Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-07,00:00:00.000,341,11099335,-795,0,1765065599,15170.008731489994,161.17335219000233,50694.7255392 2025-12-07,00:00:01.000,341,11099325,-795,0,1765065600,15170.015467799989,161.1804013200017,50694.69060360001 2025-12-07,00:00:02.000,341,11099334,-795,0,1765065601,15169.988522559994,161.15220480000426,50694.69759072 2025-12-07,00:00:03.000,341,11099338,-795,0,1765065602,15169.988522559994,161.10286089000147,50694.69759072 2025-12-07,00:00:04.000,341,11099332,-795,0,1765065603,15169.968313629994,161.06056610999804,50694.73951344001 2025-12-07,00:00:05.000,341,11099318,-795,0,1765065604,15169.934632079989,160.9689274199991,50694.78143616001 2025-12-07,00:00:06.000,341,11099316,-795,0,1765065605,15169.941368389998,160.8843378599995,50694.76047480001 2025-12-07,00:00:07.000,341,11099370,-795,0,1765065606,15169.900950529998,160.82794482000463,50694.788423280006 2025-12-07,00:00:08.000,341,11099300,-795,0,1765065607,15169.867268979993,160.72925699999905,50694.78143616001 2025-12-07,00:00:09.000,341,11099344,-795,0,1765065608,15169.874005289988,160.70810961000097,50694.9002172 2025-12-07,00:00:10.000,341,11099324,-795,0,1765065609,15169.833587429988,160.67991309000354,50694.91419144 2025-12-07,00:00:11.000,341,11099322,-795,0,1765065610,15169.786433259993,160.65876569999818,50694.92117856 2025-12-07,00:00:12.000,341,11099347,-795,0,1765065611,15169.779696949998,160.63056918000075,50694.94912704001 2025-12-07,00:00:13.000,341,11099351,-795,0,1765065612,15169.779696949998,160.65171656999883,50694.886242960005 2025-12-07,00:00:14.000,341,11099336,-795,0,1765065613,15169.772960639988,160.7363061299984,50694.92816568001 2025-12-07,00:00:15.000,341,11099327,-795,0,1765065614,15169.860532669998,160.77155178000248,50694.935152800004 2025-12-07,00:00:16.000,341,11099338,-795,0,1765065615,15169.907686839993,160.81384655999864,50694.94213992 2025-12-07,00:00:17.000,341,11099338,-795,0,1765065616,15169.995258869989,160.89843611999822,50694.935152800004 2025-12-07,00:00:18.000,341,11099321,-635,0,1765065617,15170.042413039999,160.91253438000422,50694.9700884 2025-12-07,00:00:19.000,341,11099327,-795,0,1765065618,15170.103039829999,160.89843611999822,50694.92117856 2025-12-07,00:00:20.000,341,11099357,-795,0,1765065619,15170.16366662,160.90548525000486,50694.92117856 2025-12-07,00:00:21.000,341,11099358,-795,0,1765065620,15170.190611859995,160.87728873000015,50694.92816568001 2025-12-07,00:00:22.000,341,11099327,-795,0,1765065621,15170.251238649995,160.8702396000008,50694.9002172 2025-12-07,00:00:23.000,341,11099320,-795,0,1765065622,15170.34554699,160.8843378599995,50694.91419144 2025-12-07,00:00:24.000,341,11099373,-795,0,1765065623,15170.433119019996,160.834993950004,50694.886242960005 2025-12-07,00:00:25.000,341,11099280,-795,0,1765065624,15170.48027318999,160.79974829999992,50694.91419144 2025-12-07,00:00:26.000,341,11099347,-795,0,1765065625,15170.56784522,160.76450265000312,50694.90720432001 2025-12-07,00:00:27.000,341,11099352,-795,0,1765065626,15170.608263080001,160.7363061299984,50694.956114160006 2025-12-07,00:00:28.000,341,11099333,-795,0,1765065627,15170.668889870001,160.65876569999818,50694.92117856 2025-12-07,00:00:29.000,341,11099345,-795,0,1765065628,15170.695835109997,160.56712700999924,50694.935152800004 2025-12-07,00:00:30.000,341,11099329,-795,0,1765065629,15170.689098800001,160.51778310000373,50694.886242960005 2025-12-07,00:00:31.000,341,11099303,-795,0,1765065630,15170.689098800001,160.49663570999837,50694.84432024 2025-12-07,00:00:32.000,341,11099329,-795,0,1765065631,15170.729516660002,160.4402426700035,50694.85130736 2025-12-07,00:00:33.000,341,11099332,-795,0,1765065632,15170.716044039997,160.46139006000158,50694.91419144 2025-12-07,00:00:34.000,341,11099368,-795,0,1765065633,15170.702571419992,160.39794789000007,50694.85829448001 2025-12-07,00:00:35.000,341,11099353,-795,0,1765065634,15170.716044039997,160.41909527999815,50694.85130736 2025-12-07,00:00:36.000,341,11099343,-795,0,1765065635,15170.689098800001,160.4120461499988,50694.85829448001 2025-12-07,00:00:37.000,341,11099327,-795,0,1765065636,15170.689098800001,160.44729180000286,50694.78143616001 2025-12-07,00:00:38.000,341,11099327,-795,0,1765065637,15170.655417249996,160.44729180000286,50694.816371760004 2025-12-07,00:00:39.000,341,11099327,-795,0,1765065638,15170.648680940001,160.4754883200003,50694.82335888 2025-12-07,00:00:40.000,341,11099320,-795,0,1765065639,15170.675626179996,160.50368483999773,50694.816371760004 2025-12-07,00:00:41.000,341,11099324,-795,0,1765065640,15170.682362489992,160.4402426700035,50694.87925584001 2025-12-07,00:00:42.000,341,11099308,-795,0,1765065641,15170.702571419992,160.46843919000094,50694.89323008 2025-12-07,00:00:43.000,341,11099358,-795,0,1765065642,15170.689098800001,160.42614441000478,50694.91419144 2025-12-07,00:00:44.000,341,11099374,-795,0,1765065643,15170.742989279992,160.376800500002,50694.90720432001 2025-12-07,00:00:45.000,341,11099310,-795,0,1765065644,15170.756461899997,160.34155484999792,50694.91419144 2025-12-07,00:00:46.000,341,11099340,-795,0,1765065645,15170.844033929992,160.23581790000026,50694.87226872 2025-12-07,00:00:47.000,341,11099330,-795,0,1765065646,15170.897924409997,160.20057225000346,50694.91419144 2025-12-07,00:00:48.000,341,11099345,-795,0,1765065647,15170.978760129998,160.15122834000067,50694.89323008 2025-12-07,00:00:49.000,341,11099331,-795,0,1765065648,15171.093277399988,160.08778616999916,50694.87925584001 2025-12-07,00:00:50.000,341,11099291,-795,0,1765065649,15171.160640499998,160.05958965000173,50694.92117856 2025-12-07,00:00:51.000,341,11099342,-795,0,1765065650,15171.214530979989,160.01024573999894,50694.92816568001 2025-12-07,00:00:52.000,341,11099355,-795,0,1765065651,15171.33578455999,159.9820492200015,50694.89323008 2025-12-07,00:00:53.000,341,11099335,-795,0,1765065652,15171.37620241999,160.00319660999958,50694.85829448001 2025-12-07,00:00:54.000,341,11099354,-795,0,1765065653,15171.470510759995,159.96090183000342,50694.8652816 2025-12-07,00:00:55.000,341,11099337,-795,0,1765065654,15171.571555409995,159.95385270000406,50694.87925584001 2025-12-07,00:00:56.000,341,11099316,-795,0,1765065655,15171.652391129996,159.99614748000022,50694.8652816 2025-12-07,00:00:57.000,341,11099323,-795,0,1765065656,15171.65912743999,160.00319660999958,50694.8652816 2025-12-07,00:00:58.000,341,11099319,-795,0,1765065657,15171.719754229991,160.05958965000173,50694.85130736 2025-12-07,00:00:59.000,341,11099319,-795,0,1765065658,15171.733226849996,160.1441792100013,50694.84432024 2025-12-07,00:01:00.000,341,11099300,-795,0,1765065659,15171.807326260001,160.1794248599981,50694.92117856 2025-12-07,00:01:01.000,341,11099335,-795,0,1765065660,15171.827535190001,160.2781126800037,50694.9002172 2025-12-07,00:01:02.000,341,11099334,-795,0,1765065661,15171.827535190001,160.32040745999984,50694.837333120005 2025-12-07,00:01:03.000,341,11099345,-795,0,1765065662,15171.854480429996,160.41909527999815,50694.8652816 2025-12-07,00:01:04.000,341,11099331,-795,0,1765065663,15171.874689359996,160.42614441000478,50694.85130736 2025-12-07,00:01:05.000,341,11099286,-795,0,1765065664,15171.908370910001,160.51073397000437,50694.87226872 2025-12-07,00:01:06.000,341,11099340,-795,0,1765065665,15171.901634599992,160.53188136000244,50694.87226872 2025-12-07,00:01:07.000,341,11099329,-795,0,1765065666,15171.935316149997,160.51073397000437,50694.92816568001 2025-12-07,00:01:08.000,341,11099365,-795,0,1765065667,15171.935316149997,160.4754883200003,50694.9700884 2025-12-07,00:01:09.000,341,11099347,-795,0,1765065668,15171.955525079997,160.43319354000414,50694.90720432001 2025-12-07,00:01:10.000,341,11099322,-795,0,1765065669,15171.962261389992,160.36975137000263,50694.92117856 2025-12-07,00:01:11.000,341,11099329,-795,0,1765065670,15171.968997700002,160.34155484999792,50694.90720432001 2025-12-07,00:01:12.000,341,11099328,-795,0,1765065671,15171.935316149997,160.2640144199977,50694.9700884 2025-12-07,00:01:13.000,341,11099325,-675,0,1765065672,15171.962261389992,160.18647399000474,50694.956114160006 2025-12-07,00:01:14.000,341,11099318,-795,0,1765065673,15171.928579840001,160.17237572999875,50694.92816568001 2025-12-07,00:01:15.000,341,11099320,-795,0,1765065674,15171.968997700002,160.15122834000067,50694.956114160006 2025-12-07,00:01:16.000,341,11099336,-795,0,1765065675,15171.962261389992,160.1794248599981,50694.984062640004 2025-12-07,00:01:17.000,341,11099372,-795,0,1765065676,15172.002679249992,160.1794248599981,50694.94912704001 2025-12-07,00:01:18.000,341,11099349,-795,0,1765065677,15171.995942939997,160.28516181000305,50694.96310128 2025-12-07,00:01:19.000,341,11099298,-795,0,1765065678,15172.043097109992,160.39794789000007,50694.956114160006 2025-12-07,00:01:20.000,341,11099321,-795,0,1765065679,15172.110460210002,160.50368483999773,50694.99803688001 2025-12-07,00:01:21.000,341,11099357,-795,0,1765065680,15172.130669140002,160.66581483000482,50694.96310128 2025-12-07,00:01:22.000,341,11099332,-795,0,1765065681,15172.130669140002,160.79269917000056,50694.9700884 2025-12-07,00:01:23.000,341,11099337,-795,0,1765065682,15172.164350689993,160.91958351000358,50694.99803688001 2025-12-07,00:01:24.000,341,11099341,-795,0,1765065683,15172.191295930003,161.01122220000252,50694.94213992 2025-12-07,00:01:25.000,341,11099327,-795,0,1765065684,15172.177823309998,161.0323695900006,50694.99104976 2025-12-07,00:01:26.000,341,11099362,-795,0,1765065685,15172.171087000002,161.06761524000467,50695.01899824 2025-12-07,00:01:27.000,341,11099343,-795,0,1765065686,15172.191295930003,161.10286089000147,50695.08188232 2025-12-07,00:01:28.000,341,11099308,-675,0,1765065687,15172.191295930003,161.0958117600021,50695.0399596 2025-12-07,00:01:29.000,341,11099336,-795,0,1765065688,15172.144141759993,161.03941871999996,50694.96310128 2025-12-07,00:01:30.000,341,11099283,-795,0,1765065689,15172.130669140002,160.99007481000444,50694.96310128 2025-12-07,00:01:31.000,341,11099307,-795,0,1765065690,15172.096987589997,160.95482916000037,50695.01899824 2025-12-07,00:01:32.000,341,11099350,-795,0,1765065691,15172.056569729997,160.85614134000207,50695.102843680004 2025-12-07,00:01:33.000,341,11099348,-795,0,1765065692,15172.049833420002,160.87728873000015,50695.08188232 2025-12-07,00:01:34.000,341,11099335,-795,0,1765065693,15172.016151869997,160.82794482000463,50695.08886944 2025-12-07,00:01:35.000,341,11099323,-795,0,1765065694,15172.049833420002,160.80679742999928,50695.14476640001 2025-12-07,00:01:36.000,341,11099323,-795,0,1765065695,15171.975734009997,160.834993950004,50695.179702 2025-12-07,00:01:37.000,341,11099318,-795,0,1765065696,15171.989206630002,160.8702396000008,50695.20066336 2025-12-07,00:01:38.000,341,11099306,-795,0,1765065697,15171.915107219997,160.84204308000335,50695.179702 2025-12-07,00:01:39.000,341,11099392,-675,0,1765065698,15171.908370910001,160.8702396000008,50695.20765048 2025-12-07,00:01:40.000,341,11099317,-795,0,1765065699,15171.820798879991,160.834993950004,50695.151753520004 2025-12-07,00:01:41.000,341,11099322,-795,0,1765065700,15171.847744120001,160.820895689998,50695.21463760001 2025-12-07,00:01:42.000,341,11099368,-795,0,1765065701,15171.739963159991,160.820895689998,50695.22861184 2025-12-07,00:01:43.000,341,11099341,-795,0,1765065702,15171.70628161,160.76450265000312,50695.16572776001 2025-12-07,00:01:44.000,341,11099385,-795,0,1765065703,15171.611973269995,160.70810961000097,50695.25656032 2025-12-07,00:01:45.000,341,11099341,-795,0,1765065704,15171.551346479995,160.7363061299984,50695.22861184 2025-12-07,00:01:46.000,341,11099312,-795,0,1765065705,15171.470510759995,160.72925699999905,50695.18668912 2025-12-07,00:01:47.000,341,11099322,-795,0,1765065706,15171.42335659,160.79269917000056,50695.33341864001 2025-12-07,00:01:48.000,341,11099345,-795,0,1765065707,15171.41662027999,160.86319047000143,50695.270534560004 2025-12-07,00:01:49.000,341,11099342,-795,0,1765065708,15171.389675039994,161.00417307000316,50695.319444400004 2025-12-07,00:01:50.000,341,11099350,-795,0,1765065709,15171.44356552,161.17335219000233,50695.319444400004 2025-12-07,00:01:51.000,341,11099314,-795,0,1765065710,15171.43682920999,161.3918752200043,50695.27752168 2025-12-07,00:01:52.000,341,11099344,-755,0,1765065711,15171.44356552,161.59629999000026,50695.179702 2025-12-07,00:01:53.000,341,11099328,-795,0,1765065712,15171.45703813999,161.89236345000245,50695.13777928 2025-12-07,00:01:54.000,341,11099349,-795,0,1765065713,15171.47724706999,162.21662343000207,50695.151753520004 2025-12-07,00:01:55.000,341,11099380,-795,0,1765065714,15171.5648191,162.4562938500021,50695.14476640001 2025-12-07,00:01:56.000,341,11099359,-795,0,1765065715,15171.531137549995,162.66071861999808,50695.179702 2025-12-07,00:01:57.000,341,11099334,-795,0,1765065716,15171.531137549995,162.85809426000196,50695.09585656001 2025-12-07,00:01:58.000,341,11099340,-755,0,1765065717,15171.47724706999,162.9497329500009,50695.172714880006 2025-12-07,00:01:59.000,341,11099341,-795,0,1765065718,15171.34252087,162.9849785999977,50695.16572776001 2025-12-07,00:02:00.000,341,11099352,-795,0,1765065719,15171.228003599994,162.9849785999977,50695.18668912 2025-12-07,00:02:01.000,341,11099313,-795,0,1765065720,15171.093277399988,162.87924165000004,50695.24258608001 2025-12-07,00:02:02.000,341,11099336,-715,0,1765065721,15170.891188100002,162.71711166000023,50695.22861184 2025-12-07,00:02:03.000,341,11099331,-795,0,1765065722,15170.655417249996,162.56203079999977,50695.29848304 2025-12-07,00:02:04.000,341,11099383,-755,0,1765065723,15170.48027318999,162.36465516000317,50695.38232848001 2025-12-07,00:02:05.000,341,11099332,-795,0,1765065724,15170.25797495999,162.16727951999928,50695.39630272 2025-12-07,00:02:06.000,341,11099361,-795,0,1765065725,15170.049149349994,161.9981004000001,50695.48014816001 2025-12-07,00:02:07.000,341,11099372,-795,0,1765065726,15169.900950529998,161.80777389000286,50695.508096640006 2025-12-07,00:02:08.000,341,11099363,-795,0,1765065727,15169.739279089998,161.72318433000328,50695.53604512 2025-12-07,00:02:09.000,341,11099343,-795,0,1765065728,15169.658443369997,161.66679129000113,50695.59194208 2025-12-07,00:02:10.000,341,11099341,-795,0,1765065729,15169.577607649997,161.6526930300024,50695.654826160004 2025-12-07,00:02:11.000,341,11099341,-795,0,1765065730,15169.543926099992,161.70203693999792,50695.59194208 2025-12-07,00:02:12.000,341,11099340,-795,0,1765065731,15169.543926099992,161.84301953999966,50695.64085192 2025-12-07,00:02:13.000,341,11099351,-755,0,1765065732,15169.591080270002,162.00514952999947,50695.61290344 2025-12-07,00:02:14.000,341,11099366,-795,0,1765065733,15169.638234439997,162.18842691000464,50695.6338648 2025-12-07,00:02:15.000,341,11099317,-795,0,1765065734,15169.752751710002,162.42809733000468,50695.61290344 2025-12-07,00:02:16.000,341,11099375,-795,0,1765065735,15169.840323739998,162.61842384000192,50695.59892920001 2025-12-07,00:02:17.000,341,11099324,-795,0,1765065736,15169.954841009989,162.82989774000453,50695.5639936 2025-12-07,00:02:18.000,341,11099354,-795,0,1765065737,15170.062621969999,162.9849785999977,50695.54303224 2025-12-07,00:02:19.000,341,11099336,-795,0,1765065738,15170.09630351999,163.12596119999944,50695.48014816001 2025-12-07,00:02:20.000,341,11099328,-795,0,1765065739,15170.12324876,163.1964525000003,50695.46617392 2025-12-07,00:02:21.000,341,11099353,-795,0,1765065740,15170.14345769,163.21759988999838,50695.438225440004 2025-12-07,00:02:22.000,341,11099353,-795,0,1765065741,15170.129985069994,163.16825598000287,50695.44521256 2025-12-07,00:02:23.000,341,11099339,-795,0,1765065742,15170.07609458999,163.097764680002,50695.25656032 2025-12-07,00:02:24.000,341,11099341,-795,0,1765065743,15170.042413039999,162.9849785999977,50695.36136712001 2025-12-07,00:02:25.000,341,11099349,-795,0,1765065744,15169.948104699994,162.95678208000027,50695.389315600005 2025-12-07,00:02:26.000,341,11099407,-795,0,1765065745,15169.847060049993,162.85809426000196,50695.37534136 2025-12-07,00:02:27.000,341,11099326,-795,0,1765065746,15169.772960639988,162.81579947999853,50695.438225440004 2025-12-07,00:02:28.000,341,11099334,-795,0,1765065747,15169.631498130002,162.8017012199998,50695.41726408 2025-12-07,00:02:29.000,341,11099329,-795,0,1765065748,15169.550662410002,162.77350470000238,50695.53604512 2025-12-07,00:02:30.000,341,11099346,-795,0,1765065749,15169.409199900001,162.87219252000068,50695.52207088 2025-12-07,00:02:31.000,341,11099351,-795,0,1765065750,15169.28121000999,162.92858556000283,50695.55001936001 2025-12-07,00:02:32.000,341,11099345,-795,0,1765065751,15169.133011189995,163.0484207699992,50695.51508376 2025-12-07,00:02:33.000,341,11099332,-795,0,1765065752,15169.03870284999,163.18940337000095,50695.459186800006 2025-12-07,00:02:34.000,341,11099354,-795,0,1765065753,15168.93765819999,163.3444842300014,50695.51508376 2025-12-07,00:02:35.000,341,11099348,-795,0,1765065754,15168.816404619989,163.4925159600025,50695.47316104 2025-12-07,00:02:36.000,341,11099335,-795,0,1765065755,15168.728832589994,163.57005639000272,50695.487135280004 2025-12-07,00:02:37.000,341,11099380,-795,0,1765065756,15168.641260559998,163.70398985999782,50695.52207088 2025-12-07,00:02:38.000,341,11099342,-795,0,1765065757,15168.526743289993,163.73218638000253,50695.51508376 2025-12-07,00:02:39.000,341,11099361,-795,0,1765065758,15168.418962329997,163.7533337700006,50695.4941224 2025-12-07,00:02:40.000,341,11099282,-795,0,1765065759,15168.317917679997,163.76038289999997,50695.58495496 2025-12-07,00:02:41.000,341,11099347,-795,0,1765065760,15168.250554580001,163.61940029999823,50695.58495496 2025-12-07,00:02:42.000,341,11099387,-795,0,1765065761,15168.243818269992,163.57005639000272,50695.626877680006 2025-12-07,00:02:43.000,341,11099332,-795,0,1765065762,15168.162982549991,163.45022117999906,50695.61290344 2025-12-07,00:02:44.000,341,11099342,-795,0,1765065763,15168.189927790001,163.35153336000076,50695.57796784001 2025-12-07,00:02:45.000,341,11099315,-795,0,1765065764,15168.169718860001,163.27399293000053,50695.66181328 2025-12-07,00:02:46.000,341,11099351,-795,0,1765065765,15168.223609339992,163.1823542400016,50695.64783904001 2025-12-07,00:02:47.000,341,11099326,-795,0,1765065766,15168.210136720001,163.09071555000264,50695.59892920001 2025-12-07,00:02:48.000,341,11099363,-795,0,1765065767,15168.250554580001,163.06956816000456,50695.57796784001 2025-12-07,00:02:49.000,341,11099380,-795,0,1765065768,15168.284236129992,163.08366642000328,50695.52905800001 2025-12-07,00:02:50.000,341,11099361,-795,0,1765065769,15168.344862919992,163.1471085900048,50695.58495496 2025-12-07,00:02:51.000,341,11099387,-795,0,1765065770,15168.392017090002,163.18940337000095,50695.51508376 2025-12-07,00:02:52.000,341,11099368,-795,0,1765065771,15168.398753399997,163.3092385800046,50695.54303224 2025-12-07,00:02:53.000,341,11099373,-795,0,1765065772,15168.472852810002,163.4431720499997,50695.53604512 2025-12-07,00:02:54.000,341,11099364,-795,0,1765065773,15168.459380189997,163.57005639000272,50695.51508376 2025-12-07,00:02:55.000,341,11099337,-795,0,1765065774,15168.452643880002,163.70398985999782,50695.54303224 2025-12-07,00:02:56.000,341,11099390,-795,0,1765065775,15168.439171259997,163.84497245999955,50695.487135280004 2025-12-07,00:02:57.000,341,11099339,-795,0,1765065776,15168.392017090002,163.9648076700032,50695.47316104 2025-12-07,00:02:58.000,341,11099286,-795,0,1765065777,15168.317917679997,164.09169200999895,50695.40328984 2025-12-07,00:02:59.000,341,11099336,-795,0,1765065778,15168.290972440001,164.16218330999982,50695.46617392 2025-12-07,00:03:00.000,341,11099352,-795,0,1765065779,15168.237081959996,164.16923243999918,50695.4242512 2025-12-07,00:03:01.000,341,11099315,-795,0,1765065780,15168.176455169996,164.16218330999982,50695.487135280004 2025-12-07,00:03:02.000,341,11099357,-795,0,1765065781,15168.10909207,164.1128394000043,50695.45219968001 2025-12-07,00:03:03.000,341,11099356,-795,0,1765065782,15168.08888314,164.05644636000216,50695.41027696001 2025-12-07,00:03:04.000,341,11099329,-795,0,1765065783,15168.102355759991,163.9648076700032,50695.41726408 2025-12-07,00:03:05.000,341,11099350,-795,0,1765065784,15168.06867421,163.92251288999978,50695.55001936001 2025-12-07,00:03:06.000,341,11099389,-795,0,1765065785,15168.095619449996,163.81677594000212,50695.55001936001 2025-12-07,00:03:07.000,341,11099319,-795,0,1765065786,15168.10909207,163.72513725000317,50695.54303224 2025-12-07,00:03:08.000,341,11099348,-795,0,1765065787,15168.115828379996,163.6405476900036,50695.459186800006 2025-12-07,00:03:09.000,341,11099354,-795,0,1765065788,15168.10909207,163.61235116999887,50695.459186800006 2025-12-07,00:03:10.000,341,11099359,-795,0,1765065789,15168.149509930001,163.62644943000487,50695.4242512 2025-12-07,00:03:11.000,341,11099314,-795,0,1765065790,15168.169718860001,163.61235116999887,50695.39630272 2025-12-07,00:03:12.000,341,11099382,-795,0,1765065791,15168.196664099996,163.64759682000295,50695.438225440004 2025-12-07,00:03:13.000,341,11099357,-795,0,1765065792,15168.196664099996,163.71103899000445,50695.41027696001 2025-12-07,00:03:14.000,341,11099394,-795,0,1765065793,15168.156246239996,163.72513725000317,50695.32643152 2025-12-07,00:03:15.000,341,11099389,-715,0,1765065794,15168.095619449996,163.80972681000276,50695.29848304 2025-12-07,00:03:16.000,341,11099353,-795,0,1765065795,15168.06867421,163.95775854000385,50695.27752168 2025-12-07,00:03:17.000,341,11099362,-795,0,1765065796,15168.04846528,164.02120070999808,50695.31245728001 2025-12-07,00:03:18.000,341,11099385,-795,0,1765065797,15168.04172896999,164.12693766000302,50695.291495920006 2025-12-07,00:03:19.000,341,11099318,-795,0,1765065798,15168.00804742,164.21857635000197,50695.40328984 2025-12-07,00:03:20.000,341,11099328,-795,0,1765065799,15168.02825635,164.35250982000434,50695.35438 2025-12-07,00:03:21.000,341,11099353,-795,0,1765065800,15168.04172896999,164.42300111999793,50695.2495732 2025-12-07,00:03:22.000,341,11099356,-595,0,1765065801,15168.06867421,164.5428363300016,50695.27752168 2025-12-07,00:03:23.000,341,11099369,-795,0,1765065802,15168.075410519996,164.6062785000031,50695.2495732 2025-12-07,00:03:24.000,341,11099344,-755,0,1765065803,15168.082146829991,164.71201545000076,50695.19367624001 2025-12-07,00:03:25.000,341,11099383,-795,0,1765065804,15168.102355759991,164.77545762000227,50695.21463760001 2025-12-07,00:03:26.000,341,11099369,-795,0,1765065805,15168.142773619991,164.78250675000163,50695.21463760001 2025-12-07,00:03:27.000,341,11099324,-795,0,1765065806,15168.142773619991,164.81775239999843,50695.18668912 2025-12-07,00:03:28.000,341,11099350,-675,0,1765065807,15168.129301,164.83889979000378,50695.2495732 2025-12-07,00:03:29.000,341,11099323,-755,0,1765065808,15168.189927790001,164.8036541399997,50695.22861184 2025-12-07,00:03:30.000,341,11099340,-795,0,1765065809,15168.115828379996,164.78250675000163,50695.20066336 2025-12-07,00:03:31.000,341,11099370,-795,0,1765065810,15168.102355759991,164.66267153999797,50695.13777928 2025-12-07,00:03:32.000,341,11099342,-795,0,1765065811,15168.00804742,164.6062785000031,50695.20765048 2025-12-07,00:03:33.000,341,11099303,-795,0,1765065812,15167.98783849,164.51463981000416,50695.20066336 2025-12-07,00:03:34.000,341,11099320,-795,0,1765065813,15167.913739079995,164.4441485100033,50695.30547016 2025-12-07,00:03:35.000,341,11099330,-795,0,1765065814,15167.73859501999,164.43709938000393,50695.22861184 2025-12-07,00:03:36.000,341,11099343,-795,0,1765065815,15167.67796822999,164.38070634000178,50695.24258608001 2025-12-07,00:03:37.000,341,11099346,-795,0,1765065816,15167.597132509989,164.30316591000155,50695.34739288 2025-12-07,00:03:38.000,341,11099313,-795,0,1765065817,15167.469142619993,164.31726417000027,50695.27752168 2025-12-07,00:03:39.000,341,11099367,-795,0,1765065818,15167.347889039993,164.25382199999876,50695.31245728001 2025-12-07,00:03:40.000,341,11099387,-795,0,1765065819,15167.314207490002,164.26087112999812,50695.221624720005 2025-12-07,00:03:41.000,341,11099317,-795,0,1765065820,15167.267053319993,164.2467728699994,50695.28450880001 2025-12-07,00:03:42.000,341,11099322,-795,0,1765065821,15167.213162840002,164.27496939000412,50695.20765048 2025-12-07,00:03:43.000,341,11099340,-795,0,1765065822,15167.253580700002,164.27496939000412,50695.270534560004 2025-12-07,00:03:44.000,341,11099323,-795,0,1765065823,15167.314207490002,164.31726417000027,50695.28450880001 2025-12-07,00:03:45.000,341,11099337,-795,0,1765065824,15167.374834279988,164.35250982000434,50695.15874064 2025-12-07,00:03:46.000,341,11099315,-795,0,1765065825,15167.448933689993,164.41595198999858,50695.13079216 2025-12-07,00:03:47.000,341,11099325,-795,0,1765065826,15167.549978339994,164.4934924199988,50695.16572776001 2025-12-07,00:03:48.000,341,11099332,-795,0,1765065827,15167.63755036999,164.53578720000223,50695.19367624001 2025-12-07,00:03:49.000,341,11099326,-795,0,1765065828,15167.772276569995,164.56398371999967,50695.07489520001 2025-12-07,00:03:50.000,341,11099333,-795,0,1765065829,15167.9272117,164.61332763000246,50695.151753520004 2025-12-07,00:03:51.000,341,11099336,-795,0,1765065830,15167.96089324999,164.6415241499999,50695.08886944 2025-12-07,00:03:52.000,341,11099342,-675,0,1765065831,15168.082146829991,164.61332763000246,50694.92816568001 2025-12-07,00:03:53.000,341,11099298,-795,0,1765065832,15168.196664099996,164.5780819799984,50695.005024000006 2025-12-07,00:03:54.000,341,11099286,-795,0,1765065833,15168.203400409991,164.56398371999967,50694.9002172 2025-12-07,00:03:55.000,341,11099287,-795,0,1765065834,15168.216873029996,164.58513110999775,50694.90720432001 2025-12-07,00:03:56.000,341,11099332,-675,0,1765065835,15168.216873029996,164.52873807000287,50694.886242960005 2025-12-07,00:03:57.000,341,11099302,-795,0,1765065836,15168.196664099996,164.47939416000008,50694.84432024 2025-12-07,00:03:58.000,341,11099288,-795,0,1765065837,15168.136037309996,164.42300111999793,50694.9002172 2025-12-07,00:03:59.000,341,11099337,-795,0,1765065838,15168.00131110999,164.3948046000005,50694.837333120005 2025-12-07,00:04:00.000,341,11099353,-795,0,1765065839,15167.96089324999,164.33841155999835,50694.9002172 2025-12-07,00:04:01.000,341,11099325,-795,0,1765065840,15167.85984859999,164.28201852000348,50694.94213992 2025-12-07,00:04:02.000,341,11099346,-795,0,1765065841,15167.75880394999,164.23267461000069,50694.99104976 2025-12-07,00:04:03.000,341,11099334,-795,0,1765065842,15167.630814059994,164.2115272200026,50694.886242960005 2025-12-07,00:04:04.000,341,11099307,-755,0,1765065843,15167.576923579989,164.13398679000238,50694.935152800004 2025-12-07,00:04:05.000,341,11099347,-795,0,1765065844,15167.469142619993,164.07759375000023,50694.91419144 2025-12-07,00:04:06.000,341,11099353,-675,0,1765065845,15167.428724759993,164.07759375000023,50694.97707552001 2025-12-07,00:04:07.000,341,11099321,-795,0,1765065846,15167.428724759993,164.02824984000472,50695.03297248 2025-12-07,00:04:08.000,341,11099345,-795,0,1765065847,15167.415252139988,163.97185680000257,50695.005024000006 2025-12-07,00:04:09.000,341,11099348,-795,0,1765065848,15167.462406309998,164.03529897000408,50694.97707552001 2025-12-07,00:04:10.000,341,11099332,-795,0,1765065849,15167.496087859989,164.07054462000087,50695.0399596 2025-12-07,00:04:11.000,341,11099336,-795,0,1765065850,15167.576923579989,164.11988853000366,50694.94912704001 2025-12-07,00:04:12.000,341,11099323,-795,0,1765065851,15167.69817715999,164.21857635000197,50694.92816568001 2025-12-07,00:04:13.000,341,11099327,-795,0,1765065852,15167.78574919,164.33841155999835,50694.85130736 2025-12-07,00:04:14.000,341,11099351,-795,0,1765065853,15167.853112289995,164.3948046000005,50694.85130736 2025-12-07,00:04:15.000,341,11099387,-795,0,1765065854,15167.913739079995,164.51463981000416,50694.8652816 2025-12-07,00:04:16.000,341,11099308,-795,0,1765065855,15168.055201589996,164.59218024000438,50694.91419144 2025-12-07,00:04:17.000,341,11099318,-795,0,1765065856,15168.129301,164.71906458000012,50694.75348768 2025-12-07,00:04:18.000,341,11099374,-675,0,1765065857,15168.196664099996,164.77545762000227,50694.82335888 2025-12-07,00:04:19.000,341,11099316,-795,0,1765065858,15168.250554580001,164.83889979000378,50694.7255392 2025-12-07,00:04:20.000,341,11099362,-795,0,1765065859,15168.257290889997,164.83185066000442,50694.69060360001 2025-12-07,00:04:21.000,341,11099360,-755,0,1765065860,15168.277499819997,164.82480152999779,50694.69759072 2025-12-07,00:04:22.000,341,11099314,-755,0,1765065861,15168.264027199992,164.82480152999779,50694.64169376001 2025-12-07,00:04:23.000,341,11099339,-795,0,1765065862,15168.250554580001,164.7684084900029,50694.71156496001 2025-12-07,00:04:24.000,341,11099291,-795,0,1765065863,15168.210136720001,164.69086806000269,50694.77444904 2025-12-07,00:04:25.000,341,11099284,-795,0,1765065864,15168.169718860001,164.59218024000438,50694.73951344001 2025-12-07,00:04:26.000,341,11099322,-795,0,1765065865,15168.08888314,164.52873807000287,50694.73951344001 2025-12-07,00:04:27.000,341,11099289,-795,0,1765065866,15168.034992659996,164.4441485100033,50694.73951344001 2025-12-07,00:04:28.000,341,11099289,-795,0,1765065867,15167.974365869995,164.3454606899977,50694.74650056 2025-12-07,00:04:29.000,341,11099330,-795,0,1765065868,15167.83963966999,164.26087112999812,50694.80938464001 2025-12-07,00:04:30.000,341,11099345,-795,0,1765065869,15167.75880394999,164.16923243999918,50694.73951344001 2025-12-07,00:04:31.000,341,11099267,-795,0,1765065870,15167.75880394999,164.1833306999979,50694.82335888 2025-12-07,00:04:32.000,341,11099295,-795,0,1765065871,15167.74533133,164.11988853000366,50694.80239752 2025-12-07,00:04:33.000,341,11099335,-795,0,1765065872,15167.74533133,164.09169200999895,50694.837333120005 2025-12-07,00:04:34.000,341,11099294,-795,0,1765065873,15167.731858709994,164.07759375000023,50694.84432024 2025-12-07,00:04:35.000,341,11099322,-795,0,1765065874,15167.752067639994,164.09169200999895,50694.78143616001 2025-12-07,00:04:36.000,341,11099311,-795,0,1765065875,15167.84637598,164.0987411399983,50694.78143616001 2025-12-07,00:04:37.000,341,11099312,-795,0,1765065876,15167.954156939995,164.07759375000023,50694.78143616001 2025-12-07,00:04:38.000,341,11099349,-795,0,1765065877,15168.04172896999,164.1128394000043,50694.78143616001 2025-12-07,00:04:39.000,341,11099312,-795,0,1765065878,15168.156246239996,164.12693766000302,50694.73252632 2025-12-07,00:04:40.000,341,11099311,-795,0,1765065879,15168.290972440001,164.16218330999982,50694.655668 2025-12-07,00:04:41.000,341,11099299,-795,0,1765065880,15168.439171259997,164.1833306999979,50694.648680880004 2025-12-07,00:04:42.000,341,11099303,-795,0,1765065881,15168.560424839998,164.23972374000004,50694.69060360001 2025-12-07,00:04:43.000,341,11099321,-795,0,1765065882,15168.708623659993,164.28201852000348,50694.60675816 2025-12-07,00:04:44.000,341,11099309,-795,0,1765065883,15168.850086169994,164.331362429999,50694.5857968 2025-12-07,00:04:45.000,341,11099299,-795,0,1765065884,15168.91744926999,164.38070634000178,50694.5159256 2025-12-07,00:04:46.000,341,11099306,-795,0,1765065885,15168.991548679995,164.43709938000393,50694.599771040004 2025-12-07,00:04:47.000,341,11099326,-795,0,1765065886,15169.072384399995,164.458246770002,50694.48797712 2025-12-07,00:04:48.000,341,11099286,-795,0,1765065887,15169.13974749999,164.458246770002,50694.50893848 2025-12-07,00:04:49.000,341,11099339,-795,0,1765065888,15169.18016535999,164.45119764000265,50694.4111188 2025-12-07,00:04:50.000,341,11099306,-795,0,1765065889,15169.173429049995,164.3948046000005,50694.50893848 2025-12-07,00:04:51.000,341,11099329,-795,0,1765065890,15169.14648381,164.3948046000005,50694.501951360005 2025-12-07,00:04:52.000,341,11099352,-795,0,1765065891,15169.153220119995,164.3595589500037,50694.43906728 2025-12-07,00:04:53.000,341,11099295,-795,0,1765065892,15169.092593329995,164.32431329999963,50694.52291272001 2025-12-07,00:04:54.000,341,11099308,-795,0,1765065893,15169.072384399995,164.30316591000155,50694.52291272001 2025-12-07,00:04:55.000,341,11099391,-795,0,1765065894,15169.0050213,164.22562548000133,50694.480990000004 2025-12-07,00:04:56.000,341,11099333,-795,0,1765065895,15168.98481237,164.20447809000325,50694.501951360005 2025-12-07,00:04:57.000,341,11099343,-795,0,1765065896,15168.94439451,164.14103592000174,50694.57182256001 2025-12-07,00:04:58.000,341,11099383,-795,0,1765065897,15168.87703140999,164.0846428799996,50694.620732400006 2025-12-07,00:04:59.000,341,11099305,-795,0,1765065898,15168.87703140999,164.0493972300028,50694.61374528001 2025-12-07,00:05:00.000,341,11099368,-795,0,1765065899,15168.85682247999,164.02824984000472,50694.54387408001 2025-12-07,00:05:01.000,341,11099362,-795,0,1765065900,15168.89724033999,163.95775854000385,50694.64169376001 2025-12-07,00:05:02.000,341,11099360,-795,0,1765065901,15168.93765819999,163.92956201999914,50694.5857968 2025-12-07,00:05:03.000,341,11099364,-795,0,1765065902,15168.98481237,163.9013655000017,50694.52989984 2025-12-07,00:05:04.000,341,11099330,-795,0,1765065903,15169.031966539995,163.88021811000363,50694.48797712 2025-12-07,00:05:05.000,341,11099356,-795,0,1765065904,15169.112802259995,163.81677594000212,50694.61374528001 2025-12-07,00:05:06.000,341,11099307,-795,0,1765065905,15169.193637979995,163.79562855000404,50694.599771040004 2025-12-07,00:05:07.000,341,11099370,-795,0,1765065906,15169.274473699996,163.72513725000317,50694.59278392001 2025-12-07,00:05:08.000,341,11099352,-795,0,1765065907,15169.388990970001,163.71103899000445,50694.5857968 2025-12-07,00:05:09.000,341,11099337,-795,0,1765065908,15169.510244550002,163.64759682000295,50694.50893848 2025-12-07,00:05:10.000,341,11099370,-795,0,1765065909,15169.557398719997,163.64759682000295,50694.44605440001 2025-12-07,00:05:11.000,341,11099355,-795,0,1765065910,15169.671915990002,163.61940029999823,50694.4111188 2025-12-07,00:05:12.000,341,11099325,-795,0,1765065911,15169.786433259993,163.58415465000144,50694.480990000004 2025-12-07,00:05:13.000,341,11099327,-795,0,1765065912,15169.833587429988,163.62644943000487,50694.39015744 2025-12-07,00:05:14.000,341,11099348,-795,0,1765065913,15169.914423149989,163.57710552000208,50694.3412476 2025-12-07,00:05:15.000,341,11099315,-795,0,1765065914,15170.001995179999,163.56300726000336,50694.36919608 2025-12-07,00:05:16.000,341,11099319,-795,0,1765065915,15170.05588565999,163.5912037800008,50694.383170320005 2025-12-07,00:05:17.000,341,11099344,-795,0,1765065916,15170.07609458999,163.61235116999887,50694.32727336001 2025-12-07,00:05:18.000,341,11099343,-795,0,1765065917,15170.062621969999,163.5912037800008,50694.29233776 2025-12-07,00:05:19.000,341,11099340,-795,0,1765065918,15170.109776139994,163.57005639000272,50694.36220896 2025-12-07,00:05:20.000,341,11099335,-795,0,1765065919,15170.13672137999,163.57005639000272,50694.334260480005 2025-12-07,00:05:21.000,341,11099311,-795,0,1765065920,15170.14345769,163.53481073999865,50694.3412476 2025-12-07,00:05:22.000,341,11099355,-795,0,1765065921,15170.11651244999,163.51366335000057,50694.264389280004 2025-12-07,00:05:23.000,341,11099341,-795,0,1765065922,15170.109776139994,163.45022117999906,50694.27836352001 2025-12-07,00:05:24.000,341,11099349,-795,0,1765065923,15170.129985069994,163.40087727000355,50694.313299120004 2025-12-07,00:05:25.000,341,11099335,-795,0,1765065924,15170.103039829999,163.33038597000268,50694.2713764 2025-12-07,00:05:26.000,341,11099376,-795,0,1765065925,15170.035676729989,163.28809118999925,50694.32028624 2025-12-07,00:05:27.000,341,11099363,-795,0,1765065926,15170.103039829999,163.23874728000374,50694.3412476 2025-12-07,00:05:28.000,341,11099344,-795,0,1765065927,15170.16366662,163.1612068500035,50694.36220896 2025-12-07,00:05:29.000,341,11099348,-795,0,1765065928,15170.190611859995,163.11186294000072,50694.2713764 2025-12-07,00:05:30.000,341,11099328,-795,0,1765065929,15170.27818388999,163.10481381000136,50694.37618320001 2025-12-07,00:05:31.000,341,11099370,-795,0,1765065930,15170.311865439995,163.05546989999857,50694.3412476 2025-12-07,00:05:32.000,341,11099368,-795,0,1765065931,15170.372492229995,162.92153643000347,50694.383170320005 2025-12-07,00:05:33.000,341,11099379,-795,0,1765065932,15170.44659164,162.90038903999812,50694.334260480005 2025-12-07,00:05:34.000,341,11099355,-795,0,1765065933,15170.520691049991,162.83694687000389,50694.32028624 2025-12-07,00:05:35.000,341,11099332,-795,0,1765065934,15170.655417249996,162.73120991999895,50694.32028624 2025-12-07,00:05:36.000,341,11099341,-795,0,1765065935,15170.709307730001,162.6677677500047,50694.34823472 2025-12-07,00:05:37.000,341,11099356,-795,0,1765065936,15170.844033929992,162.5761290599985,50694.42509304001 2025-12-07,00:05:38.000,341,11099373,-795,0,1765065937,15170.897924409997,162.51973602000362,50694.43906728 2025-12-07,00:05:39.000,341,11099331,-755,0,1765065938,15170.931605960002,162.4421955900034,50694.432080160004 2025-12-07,00:05:40.000,341,11099316,-795,0,1765065939,15170.992232749988,162.32236037999974,50694.313299120004 2025-12-07,00:05:41.000,341,11099363,-795,0,1765065940,15171.039386919998,162.2307216900008,50694.32028624 2025-12-07,00:05:42.000,341,11099325,-795,0,1765065941,15171.093277399988,162.15318126000057,50694.264389280004 2025-12-07,00:05:43.000,341,11099363,-795,0,1765065942,15171.086541089993,162.0826899599997,50694.32727336001 2025-12-07,00:05:44.000,341,11099367,-795,0,1765065943,15171.174113119989,162.10383734999778,50694.35522184001 2025-12-07,00:05:45.000,341,11099316,-795,0,1765065944,15171.214530979989,162.03334605000418,50694.313299120004 2025-12-07,00:05:46.000,341,11099354,-795,0,1765065945,15171.201058359999,162.02629692000482,50694.313299120004 2025-12-07,00:05:47.000,341,11099348,-795,0,1765065946,15171.248212529994,162.0826899599997,50694.25041504 2025-12-07,00:05:48.000,341,11099392,-795,0,1765065947,15171.268421459994,162.11793561000377,50694.264389280004 2025-12-07,00:05:49.000,341,11099371,-795,0,1765065948,15171.302103009999,162.2448199499995,50694.2713764 2025-12-07,00:05:50.000,341,11099343,-795,0,1765065949,15171.31557562999,162.3294095099991,50694.18054384 2025-12-07,00:05:51.000,341,11099356,-795,0,1765065950,15171.34252087,162.41399906999868,50694.25041504 2025-12-07,00:05:52.000,341,11099392,-795,0,1765065951,15171.41662027999,162.53383428000234,50694.285350640006 2025-12-07,00:05:53.000,341,11099343,-795,0,1765065952,15171.430092899995,162.61137471000256,50694.215479440005 2025-12-07,00:05:54.000,341,11099342,-795,0,1765065953,15171.43682920999,162.66071861999808,50694.27836352001 2025-12-07,00:05:55.000,341,11099334,-755,0,1765065954,15171.490719689995,162.69596427000215,50694.25740216001 2025-12-07,00:05:56.000,341,11099358,-795,0,1765065955,15171.51766492999,162.65366948999872,50694.29233776 2025-12-07,00:05:57.000,341,11099371,-795,0,1765065956,15171.531137549995,162.64662035999936,50694.285350640006 2025-12-07,00:05:58.000,341,11099321,-795,0,1765065957,15171.46377445,162.56203079999977,50694.27836352001 2025-12-07,00:05:59.000,341,11099373,-795,0,1765065958,15171.38293873,162.44924472000275,50694.24342792 2025-12-07,00:06:00.000,341,11099294,-795,0,1765065959,15171.39641134999,162.3435077699978,50694.285350640006 2025-12-07,00:06:01.000,341,11099307,-795,0,1765065960,15171.37620241999,162.22367256000143,50694.32028624 2025-12-07,00:06:02.000,341,11099337,-795,0,1765065961,15171.33578455999,162.08973908999906,50694.37618320001 2025-12-07,00:06:03.000,341,11099331,-755,0,1765065962,15171.31557562999,162.01219865999883,50694.383170320005 2025-12-07,00:06:04.000,341,11099379,-795,0,1765065963,15171.281894079999,161.89236345000245,50694.36919608 2025-12-07,00:06:05.000,341,11099328,-795,0,1765065964,15171.261685149999,161.82892128000094,50694.35522184001 2025-12-07,00:06:06.000,341,11099298,-795,0,1765065965,15171.187585739994,161.72318433000328,50694.39714456 2025-12-07,00:06:07.000,341,11099339,-795,0,1765065966,15171.174113119989,161.64564390000305,50694.501951360005 2025-12-07,00:06:08.000,341,11099326,-795,0,1765065967,15171.147167879994,161.66679129000113,50694.41810592 2025-12-07,00:06:09.000,341,11099347,-795,0,1765065968,15171.140431569998,161.6879386799992,50694.5159256 2025-12-07,00:06:10.000,341,11099327,-795,0,1765065969,15171.126958949993,161.75138085000071,50694.4111188 2025-12-07,00:06:11.000,341,11099337,-795,0,1765065970,15171.140431569998,161.8007247600035,50694.46701576 2025-12-07,00:06:12.000,341,11099314,-795,0,1765065971,15171.147167879994,161.86416692999774,50694.39015744 2025-12-07,00:06:13.000,341,11099355,-795,0,1765065972,15171.194322049989,161.92760909999924,50694.40413168001 2025-12-07,00:06:14.000,341,11099331,-795,0,1765065973,15171.221267289999,161.97695301000203,50694.4111188 2025-12-07,00:06:15.000,341,11099333,-795,0,1765065974,15171.228003599994,162.06154257000162,50694.40413168001 2025-12-07,00:06:16.000,341,11099318,-795,0,1765065975,15171.254948839989,162.08973908999906,50694.43906728 2025-12-07,00:06:17.000,341,11099346,-795,0,1765065976,15171.369466109994,162.13908300000185,50694.432080160004 2025-12-07,00:06:18.000,341,11099350,-795,0,1765065977,15171.369466109994,162.13908300000185,50694.453041520006 2025-12-07,00:06:19.000,341,11099348,-795,0,1765065978,15171.42335659,162.13908300000185,50694.37618320001 2025-12-07,00:06:20.000,341,11099310,-795,0,1765065979,15171.46377445,162.1320338700025,50694.432080160004 2025-12-07,00:06:21.000,341,11099338,-795,0,1765065980,15171.52440124,162.08973908999906,50694.48797712 2025-12-07,00:06:22.000,341,11099372,-755,0,1765065981,15171.53787385999,162.06154257000162,50694.49496424001 2025-12-07,00:06:23.000,341,11099365,-795,0,1765065982,15171.49745599999,162.01219865999883,50694.46701576 2025-12-07,00:06:24.000,341,11099318,-755,0,1765065983,15171.52440124,161.96285475000332,50694.52291272001 2025-12-07,00:06:25.000,341,11099345,-795,0,1765065984,15171.53787385999,161.91351084000053,50694.57880968 2025-12-07,00:06:26.000,341,11099323,-795,0,1765065985,15171.50419231,161.85006866999902,50694.480990000004 2025-12-07,00:06:27.000,341,11099347,-795,0,1765065986,15171.45703813999,161.79367563000415,50694.5159256 2025-12-07,00:06:28.000,341,11099336,-795,0,1765065987,15171.48398338,161.75138085000071,50694.5159256 2025-12-07,00:06:29.000,341,11099366,-795,0,1765065988,15171.52440124,161.71613520000392,50694.52989984 2025-12-07,00:06:30.000,341,11099364,-795,0,1765065989,15171.51766492999,161.69498780999857,50694.56483544 2025-12-07,00:06:31.000,341,11099340,-795,0,1765065990,15171.50419231,161.66679129000113,50694.620732400006 2025-12-07,00:06:32.000,341,11099366,-755,0,1765065991,15171.490719689995,161.6879386799992,50694.5857968 2025-12-07,00:06:33.000,341,11099345,-795,0,1765065992,15171.49745599999,161.66679129000113,50694.56483544 2025-12-07,00:06:34.000,341,11099323,-795,0,1765065993,15171.52440124,161.6526930300024,50694.52989984 2025-12-07,00:06:35.000,341,11099342,-795,0,1765065994,15171.52440124,161.71613520000392,50694.620732400006 2025-12-07,00:06:36.000,341,11099330,-795,0,1765065995,15171.531137549995,161.70908607000456,50694.57182256001 2025-12-07,00:06:37.000,341,11099349,-795,0,1765065996,15171.54461017,161.69498780999857,50694.57880968 2025-12-07,00:06:38.000,341,11099335,-795,0,1765065997,15171.5648191,161.7725282399988,50694.62771952 2025-12-07,00:06:39.000,341,11099336,-795,0,1765065998,15171.61870957999,161.7866265000048,50694.57880968 2025-12-07,00:06:40.000,341,11099324,-795,0,1765065999,15171.61870957999,161.81482302000222,50694.5159256 2025-12-07,00:06:41.000,341,11099313,-795,0,1765066000,15171.67933636999,161.80777389000286,50694.55784832 2025-12-07,00:06:42.000,341,11099352,-795,0,1765066001,15171.74669947,161.8359704100003,50694.60675816 2025-12-07,00:06:43.000,341,11099337,-795,0,1765066002,15171.780381019991,161.8359704100003,50694.57182256001 2025-12-07,00:06:44.000,341,11099328,-795,0,1765066003,15171.894898289996,161.85006866999902,50694.54387408001 2025-12-07,00:06:45.000,341,11099354,-795,0,1765066004,15171.935316149997,161.82892128000094,50694.54387408001 2025-12-07,00:06:46.000,341,11099347,-795,0,1765066005,15171.989206630002,161.8853143200031,50694.550861200005 2025-12-07,00:06:47.000,341,11099347,-795,0,1765066006,15172.029624490002,161.87121606000437,50694.47400288001 2025-12-07,00:06:48.000,341,11099346,-795,0,1765066007,15172.096987589997,161.91351084000053,50694.501951360005 2025-12-07,00:06:49.000,341,11099337,-795,0,1765066008,15172.096987589997,161.9487564900046,50694.52989984 2025-12-07,00:06:50.000,341,11099355,-795,0,1765066009,15172.157614379998,161.95580562000396,50694.46701576 2025-12-07,00:06:51.000,341,11099403,-795,0,1765066010,15172.171087000002,161.96990388000268,50694.501951360005 2025-12-07,00:06:52.000,341,11099358,-795,0,1765066011,15172.231713789988,161.9840021400014,50694.52989984 2025-12-07,00:06:53.000,341,11099345,-795,0,1765066012,15172.251922719988,161.99105127000075,50694.52989984 2025-12-07,00:06:54.000,341,11099376,-795,0,1765066013,15172.319285819998,161.94170735999796,50694.501951360005 2025-12-07,00:06:55.000,341,11099346,-795,0,1765066014,15172.312549509988,161.91351084000053,50694.47400288001 2025-12-07,00:06:56.000,341,11099358,-755,0,1765066015,15172.278867959998,161.87826519000373,50694.453041520006 2025-12-07,00:06:57.000,341,11099372,-795,0,1765066016,15172.285604269993,161.81482302000222,50694.56483544 2025-12-07,00:06:58.000,341,11099350,-795,0,1765066017,15172.258659029998,161.74433172000136,50694.52291272001 2025-12-07,00:06:59.000,341,11099321,-795,0,1765066018,15172.238450099998,161.70908607000456,50694.53688696 2025-12-07,00:07:00.000,341,11099343,-795,0,1765066019,15172.218241169998,161.66679129000113,50694.52989984 2025-12-07,00:07:01.000,341,11099363,-795,0,1765066020,15172.251922719988,161.63154564000433,50694.669642240005 2025-12-07,00:07:02.000,341,11099339,-795,0,1765066021,15172.272131649988,161.61744737999834,50694.63470664 2025-12-07,00:07:03.000,341,11099383,-795,0,1765066022,15172.299076889998,161.60334911999962,50694.66265512001 2025-12-07,00:07:04.000,341,11099345,-795,0,1765066023,15172.326022129993,161.54695608000475,50694.68361648 2025-12-07,00:07:05.000,341,11099314,-635,0,1765066024,15172.379912609998,161.56105434000347,50694.68361648 2025-12-07,00:07:06.000,341,11099383,-795,0,1765066025,15172.427066779994,161.57515260000218,50694.67662936 2025-12-07,00:07:07.000,341,11099346,-795,0,1765066026,15172.51463880999,161.56810347000282,50694.67662936 2025-12-07,00:07:08.000,341,11099344,-795,0,1765066027,15172.57526559999,161.66679129000113,50694.669642240005 2025-12-07,00:07:09.000,341,11099362,-795,0,1765066028,15172.649365009995,161.737282590002,50694.67662936 2025-12-07,00:07:10.000,341,11099358,-795,0,1765066029,15172.76388228,161.7866265000048,50694.57182256001 2025-12-07,00:07:11.000,341,11099354,-675,0,1765066030,15172.831245379995,161.82187215000158,50694.66265512001 2025-12-07,00:07:12.000,341,11099370,-795,0,1765066031,15172.92555372,161.8853143200031,50694.57880968 2025-12-07,00:07:13.000,341,11099326,-795,0,1765066032,15173.006389440001,161.9346582299986,50694.550861200005 2025-12-07,00:07:14.000,341,11099364,-795,0,1765066033,15173.120906709992,161.96990388000268,50694.550861200005 2025-12-07,00:07:15.000,341,11099339,-795,0,1765066034,15173.181533499992,162.04039518000354,50694.55784832 2025-12-07,00:07:16.000,341,11099344,-795,0,1765066035,15173.269105530002,162.05449344000226,50694.53688696 2025-12-07,00:07:17.000,341,11099388,-795,0,1765066036,15173.363413869993,162.03334605000418,50694.54387408001 2025-12-07,00:07:18.000,341,11099350,-795,0,1765066037,15173.363413869993,161.9981004000001,50694.57182256001 2025-12-07,00:07:19.000,341,11099348,-795,0,1765066038,15173.410568040003,161.9840021400014,50694.54387408001 2025-12-07,00:07:20.000,341,11099327,-795,0,1765066039,15173.383622799993,161.99105127000075,50694.49496424001 2025-12-07,00:07:21.000,341,11099333,-795,0,1765066040,15173.383622799993,161.94170735999796,50694.620732400006 2025-12-07,00:07:22.000,341,11099343,-795,0,1765066041,15173.343204939993,161.96990388000268,50694.480990000004 2025-12-07,00:07:23.000,341,11099315,-795,0,1765066042,15173.343204939993,161.92055996999989,50694.5857968 2025-12-07,00:07:24.000,341,11099385,-715,0,1765066043,15173.349941250002,161.8994125800018,50694.57182256001 2025-12-07,00:07:25.000,341,11099354,-795,0,1765066044,15173.322996009992,161.90646171000117,50694.60675816 2025-12-07,00:07:26.000,341,11099352,-795,0,1765066045,15173.262369219992,161.9487564900046,50694.55784832 2025-12-07,00:07:27.000,341,11099361,-795,0,1765066046,15173.275841839997,161.9346582299986,50694.57182256001 2025-12-07,00:07:28.000,341,11099315,-795,0,1765066047,15173.269105530002,161.99105127000075,50694.64169376001 2025-12-07,00:07:29.000,341,11099402,-795,0,1765066048,15173.215215049997,161.97695301000203,50694.69759072 2025-12-07,00:07:30.000,341,11099379,-795,0,1765066049,15173.168060880002,162.03334605000418,50694.66265512001 2025-12-07,00:07:31.000,341,11099371,-795,0,1765066050,15173.141115639992,162.06154257000162,50694.68361648 2025-12-07,00:07:32.000,341,11099302,-675,0,1765066051,15173.141115639992,162.07564083000034,50694.69759072 2025-12-07,00:07:33.000,341,11099309,-795,0,1765066052,15173.174797189997,162.12498474000313,50694.67662936 2025-12-07,00:07:34.000,341,11099336,-795,0,1765066053,15173.195006119997,162.16023038999992,50694.60675816 2025-12-07,00:07:35.000,341,11099346,-795,0,1765066054,15173.161324569992,162.2095743000027,50694.63470664 2025-12-07,00:07:36.000,341,11099342,-795,0,1765066055,15173.228687670002,162.27301647000422,50694.669642240005 2025-12-07,00:07:37.000,341,11099397,-795,0,1765066056,15173.262369219992,162.31531125000038,50694.68361648 2025-12-07,00:07:38.000,341,11099347,-795,0,1765066057,15173.275841839997,162.33645863999845,50694.62771952 2025-12-07,00:07:39.000,341,11099354,-795,0,1765066058,15173.329732320002,162.3928516800006,50694.648680880004 2025-12-07,00:07:40.000,341,11099372,-795,0,1765066059,15173.376886489998,162.37875342000189,50694.669642240005 2025-12-07,00:07:41.000,341,11099438,-795,0,1765066060,15173.309523390002,162.39990080999996,50694.69759072 2025-12-07,00:07:42.000,341,11099346,-795,0,1765066061,15173.343204939993,162.4421955900034,50694.69060360001 2025-12-07,00:07:43.000,341,11099351,-795,0,1765066062,15173.322996009992,162.42104819999804,50694.76047480001 2025-12-07,00:07:44.000,341,11099333,-795,0,1765066063,15173.309523390002,162.48449036999955,50694.78143616001 2025-12-07,00:07:45.000,341,11099339,-795,0,1765066064,15173.269105530002,162.48449036999955,50694.71156496001 2025-12-07,00:07:46.000,341,11099384,-795,0,1765066065,15173.208478740002,162.52678515000298,50694.82335888 2025-12-07,00:07:47.000,341,11099358,-795,0,1765066066,15173.154588259997,162.52678515000298,50694.73252632 2025-12-07,00:07:48.000,341,11099373,-795,0,1765066067,15173.107434090001,162.5408834100017,50694.80938464001 2025-12-07,00:07:49.000,341,11099368,-795,0,1765066068,15173.046807300001,162.53383428000234,50694.767461920004 2025-12-07,00:07:50.000,341,11099349,-795,0,1765066069,15172.952498959996,162.56907992999913,50694.80239752 2025-12-07,00:07:51.000,341,11099317,-795,0,1765066070,15172.88513586,162.54793254000106,50694.87226872 2025-12-07,00:07:52.000,341,11099386,-795,0,1765066071,15172.85819061999,162.5408834100017,50694.8652816 2025-12-07,00:07:53.000,341,11099312,-795,0,1765066072,15172.770618589995,162.54793254000106,50694.94213992 2025-12-07,00:07:54.000,341,11099364,-635,0,1765066073,15172.75714596999,162.51268689000426,50694.97707552001 2025-12-07,00:07:55.000,341,11099312,-795,0,1765066074,15172.69651917999,162.51973602000362,50694.94213992 2025-12-07,00:07:56.000,341,11099352,-795,0,1765066075,15172.66283763,162.54793254000106,50695.01899824 2025-12-07,00:07:57.000,341,11099331,-795,0,1765066076,15172.61568345999,162.53383428000234,50695.0399596 2025-12-07,00:07:58.000,341,11099365,-795,0,1765066077,15172.60221084,162.53383428000234,50695.005024000006 2025-12-07,00:07:59.000,341,11099373,-795,0,1765066078,15172.588738219994,162.58317818999785,50695.01899824 2025-12-07,00:08:00.000,341,11099374,-795,0,1765066079,15172.548320359994,162.61842384000192,50695.06790808 2025-12-07,00:08:01.000,341,11099347,-795,0,1765066080,15172.56179298,162.67481688000407,50694.94213992 2025-12-07,00:08:02.000,341,11099395,-795,0,1765066081,15172.56179298,162.7030134000015,50694.92816568001 2025-12-07,00:08:03.000,341,11099357,-795,0,1765066082,15172.548320359994,162.73120991999895,50694.94213992 2025-12-07,00:08:04.000,341,11099359,-795,0,1765066083,15172.55505666999,162.75940644000366,50694.91419144 2025-12-07,00:08:05.000,341,11099342,-795,0,1765066084,15172.541584049999,162.7876029600011,50694.94213992 2025-12-07,00:08:06.000,341,11099305,-795,0,1765066085,15172.521375119999,162.8228486099979,50694.94213992 2025-12-07,00:08:07.000,341,11099346,-795,0,1765066086,15172.501166189999,162.80875034999917,50694.956114160006 2025-12-07,00:08:08.000,341,11099366,-795,0,1765066087,15172.433803089989,162.74530817999766,50694.984062640004 2025-12-07,00:08:09.000,341,11099322,-635,0,1765066088,15172.386648919994,162.67481688000407,50694.92816568001 2025-12-07,00:08:10.000,341,11099418,-795,0,1765066089,15172.332758439989,162.5761290599985,50694.97707552001 2025-12-07,00:08:11.000,341,11099346,-795,0,1765066090,15172.278867959998,162.47039211000083,50695.04694672001 2025-12-07,00:08:12.000,341,11099390,-795,0,1765066091,15172.177823309998,162.39990080999996,50695.01899824 2025-12-07,00:08:13.000,341,11099316,-795,0,1765066092,15172.130669140002,162.32236037999974,50695.06092096 2025-12-07,00:08:14.000,341,11099335,-795,0,1765066093,15172.070042350002,162.25186907999887,50695.11681792001 2025-12-07,00:08:15.000,341,11099340,-795,0,1765066094,15171.975734009997,162.2095743000027,50695.1098308 2025-12-07,00:08:16.000,341,11099363,-795,0,1765066095,15171.975734009997,162.15318126000057,50695.02598536001 2025-12-07,00:08:17.000,341,11099362,-795,0,1765066096,15171.955525079997,162.18842691000464,50695.005024000006 2025-12-07,00:08:18.000,341,11099380,-795,0,1765066097,15171.948788770002,162.21662343000207,50695.053933840005 2025-12-07,00:08:19.000,341,11099359,-675,0,1765066098,15171.948788770002,162.28006560000358,50695.08886944 2025-12-07,00:08:20.000,341,11099370,-795,0,1765066099,15172.022888179992,162.36465516000317,50695.06092096 2025-12-07,00:08:21.000,341,11099344,-795,0,1765066100,15172.022888179992,162.49858862999827,50695.102843680004 2025-12-07,00:08:22.000,341,11099385,-795,0,1765066101,15172.016151869997,162.55498167000042,50695.04694672001 2025-12-07,00:08:23.000,341,11099376,-795,0,1765066102,15172.049833420002,162.62547297000128,50695.07489520001 2025-12-07,00:08:24.000,341,11099396,-795,0,1765066103,15172.070042350002,162.7030134000015,50694.97707552001 2025-12-07,00:08:25.000,341,11099370,-795,0,1765066104,15172.049833420002,162.76645557000302,50694.96310128 2025-12-07,00:08:26.000,341,11099381,-795,0,1765066105,15172.063306039992,162.77350470000238,50695.053933840005 2025-12-07,00:08:27.000,341,11099354,-795,0,1765066106,15172.022888179992,162.78055383000174,50695.13079216 2025-12-07,00:08:28.000,341,11099378,-795,0,1765066107,15172.029624490002,162.7241607899996,50695.03297248 2025-12-07,00:08:29.000,341,11099368,-795,0,1765066108,15172.043097109992,162.6889151400028,50695.08188232 2025-12-07,00:08:30.000,341,11099356,-795,0,1765066109,15172.002679249992,162.61137471000256,50695.1098308 2025-12-07,00:08:31.000,341,11099351,-795,0,1765066110,15171.968997700002,162.55498167000042,50695.13079216 2025-12-07,00:08:32.000,341,11099346,-795,0,1765066111,15171.955525079997,162.47039211000083,50695.14476640001 2025-12-07,00:08:33.000,341,11099342,-675,0,1765066112,15171.948788770002,162.3928516800006,50695.123805040006 2025-12-07,00:08:34.000,341,11099342,-795,0,1765066113,15171.874689359996,162.3576060300038,50695.13079216 2025-12-07,00:08:35.000,341,11099329,-795,0,1765066114,15171.908370910001,162.30826212000102,50695.06790808 2025-12-07,00:08:36.000,341,11099339,-795,0,1765066115,15171.908370910001,162.26596734000486,50695.1098308 2025-12-07,00:08:37.000,341,11099329,-795,0,1765066116,15171.888161980001,162.27301647000422,50695.14476640001 2025-12-07,00:08:38.000,341,11099382,-795,0,1765066117,15171.894898289996,162.30826212000102,50695.08188232 2025-12-07,00:08:39.000,341,11099419,-795,0,1765066118,15171.955525079997,162.3576060300038,50695.11681792001 2025-12-07,00:08:40.000,341,11099362,-795,0,1765066119,15171.968997700002,162.37170429000253,50695.06092096 2025-12-07,00:08:41.000,341,11099353,-795,0,1765066120,15171.942052459992,162.42104819999804,50695.102843680004 2025-12-07,00:08:42.000,341,11099343,-795,0,1765066121,15171.968997700002,162.44924472000275,50695.053933840005 2025-12-07,00:08:43.000,341,11099373,-795,0,1765066122,15171.942052459992,162.49858862999827,50695.04694672001 2025-12-07,00:08:44.000,341,11099380,-795,0,1765066123,15171.935316149997,162.49858862999827,50695.03297248 2025-12-07,00:08:45.000,341,11099342,-795,0,1765066124,15171.975734009997,162.51973602000362,50695.0399596 2025-12-07,00:08:46.000,341,11099284,-795,0,1765066125,15171.962261389992,162.48449036999955,50695.0399596 2025-12-07,00:08:47.000,341,11099387,-795,0,1765066126,15171.968997700002,162.43514646000403,50695.06790808 2025-12-07,00:08:48.000,341,11099365,-795,0,1765066127,15171.955525079997,162.38580255000124,50695.0399596 2025-12-07,00:08:49.000,341,11099348,-795,0,1765066128,15171.975734009997,162.28006560000358,50694.99104976 2025-12-07,00:08:50.000,341,11099334,-795,0,1765066129,15171.948788770002,162.195476040004,50695.06790808 2025-12-07,00:08:51.000,341,11099392,-795,0,1765066130,15171.935316149997,162.1108864800044,50694.99104976 2025-12-07,00:08:52.000,341,11099366,-795,0,1765066131,15171.942052459992,162.00514952999947,50694.984062640004 2025-12-07,00:08:53.000,341,11099372,-795,0,1765066132,15171.968997700002,161.92760909999924,50695.08188232 2025-12-07,00:08:54.000,341,11099362,-795,0,1765066133,15172.029624490002,161.87121606000437,50695.0399596 2025-12-07,00:08:55.000,341,11099346,-795,0,1765066134,15172.056569729997,161.80777389000286,50695.01899824 2025-12-07,00:08:56.000,341,11099368,-795,0,1765066135,15172.076778659997,161.8359704100003,50694.96310128 2025-12-07,00:08:57.000,341,11099361,-795,0,1765066136,15172.144141759993,161.8359704100003,50694.9700884 2025-12-07,00:08:58.000,341,11099376,-675,0,1765066137,15172.171087000002,161.84301953999966,50694.99803688001 2025-12-07,00:08:59.000,341,11099336,-795,0,1765066138,15172.198032239998,161.91351084000053,50694.956114160006 2025-12-07,00:09:00.000,341,11099355,-795,0,1765066139,15172.305813199993,161.95580562000396,50694.935152800004 2025-12-07,00:09:01.000,341,11099358,-795,0,1765066140,15172.312549509988,161.9840021400014,50695.01201112 2025-12-07,00:09:02.000,341,11099373,-795,0,1765066141,15172.393385229989,162.0474443100029,50694.97707552001 2025-12-07,00:09:03.000,341,11099389,-795,0,1765066142,15172.420330469999,162.06859170000098,50694.99104976 2025-12-07,00:09:04.000,341,11099364,-795,0,1765066143,15172.480957259999,162.1108864800044,50694.94213992 2025-12-07,00:09:05.000,341,11099320,-795,0,1765066144,15172.480957259999,162.16727951999928,50695.01899824 2025-12-07,00:09:06.000,341,11099366,-795,0,1765066145,15172.548320359994,162.17432864999864,50694.92816568001 2025-12-07,00:09:07.000,341,11099311,-795,0,1765066146,15172.568529289994,162.13908300000185,50694.89323008 2025-12-07,00:09:08.000,341,11099295,-795,0,1765066147,15172.59547452999,162.17432864999864,50694.9002172 2025-12-07,00:09:09.000,341,11099286,-795,0,1765066148,15172.60221084,162.16023038999992,50694.89323008 2025-12-07,00:09:10.000,341,11099354,-795,0,1765066149,15172.61568345999,162.16023038999992,50694.886242960005 2025-12-07,00:09:11.000,341,11099310,-795,0,1765066150,15172.669573939995,162.1461321300012,50694.89323008 2025-12-07,00:09:12.000,341,11099310,-795,0,1765066151,15172.649365009995,162.11793561000377,50694.94912704001 2025-12-07,00:09:13.000,341,11099328,-795,0,1765066152,15172.65610131999,162.08973908999906,50694.984062640004 2025-12-07,00:09:14.000,341,11099303,-795,0,1765066153,15172.6426287,162.08973908999906,50694.94912704001 2025-12-07,00:09:15.000,341,11099382,-795,0,1765066154,15172.59547452999,162.09678821999842,50694.92117856 2025-12-07,00:09:16.000,341,11099346,-795,0,1765066155,15172.588738219994,162.09678821999842,50694.935152800004 2025-12-07,00:09:17.000,341,11099302,-795,0,1765066156,15172.588738219994,162.12498474000313,50694.9700884 2025-12-07,00:09:18.000,341,11099325,-795,0,1765066157,15172.55505666999,162.11793561000377,50694.99803688001 2025-12-07,00:09:19.000,341,11099330,-795,0,1765066158,15172.521375119999,162.13908300000185,50694.91419144 2025-12-07,00:09:20.000,341,11099341,-795,0,1765066159,15172.53484773999,162.195476040004,50694.92816568001 2025-12-07,00:09:21.000,341,11099304,-795,0,1765066160,15172.49442987999,162.21662343000207,50694.94213992 2025-12-07,00:09:22.000,341,11099324,-795,0,1765066161,15172.480957259999,162.28006560000358,50694.87925584001 2025-12-07,00:09:23.000,341,11099289,-795,0,1765066162,15172.568529289994,162.33645863999845,50694.87226872 2025-12-07,00:09:24.000,341,11099338,-675,0,1765066163,15172.59547452999,162.36465516000317,50694.82335888 2025-12-07,00:09:25.000,341,11099317,-795,0,1765066164,15172.588738219994,162.38580255000124,50694.816371760004 2025-12-07,00:09:26.000,341,11099332,-635,0,1765066165,15172.65610131999,162.42104819999804,50694.7954104 2025-12-07,00:09:27.000,341,11099340,-795,0,1765066166,15172.649365009995,162.42809733000468,50694.80239752 2025-12-07,00:09:28.000,341,11099350,-795,0,1765066167,15172.70325549,162.4562938500021,50694.92816568001 2025-12-07,00:09:29.000,341,11099304,-795,0,1765066168,15172.74367335,162.43514646000403,50694.82335888 2025-12-07,00:09:30.000,341,11099312,-795,0,1765066169,15172.790827519995,162.3928516800006,50694.83034600001 2025-12-07,00:09:31.000,341,11099325,-795,0,1765066170,15172.80430014,162.39990080999996,50694.80239752 2025-12-07,00:09:32.000,341,11099305,-675,0,1765066171,15172.82450907,162.36465516000317,50694.85829448001 2025-12-07,00:09:33.000,341,11099303,-795,0,1765066172,15172.844718,162.37170429000253,50694.83034600001 2025-12-07,00:09:34.000,341,11099299,-795,0,1765066173,15172.831245379995,162.3435077699978,50694.85130736 2025-12-07,00:09:35.000,341,11099371,-795,0,1765066174,15172.88513586,162.31531125000038,50694.84432024 2025-12-07,00:09:36.000,341,11099311,-795,0,1765066175,15172.912081099996,162.31531125000038,50694.816371760004 2025-12-07,00:09:37.000,341,11099306,-795,0,1765066176,15172.90534479,162.30121299000166,50694.788423280006 2025-12-07,00:09:38.000,341,11099341,-755,0,1765066177,15172.85819061999,162.2307216900008,50694.87226872 2025-12-07,00:09:39.000,341,11099332,-795,0,1765066178,15172.86492693,162.25186907999887,50694.87226872 2025-12-07,00:09:40.000,341,11099315,-795,0,1765066179,15172.85819061999,162.25186907999887,50694.89323008 2025-12-07,00:09:41.000,341,11099335,-795,0,1765066180,15172.831245379995,162.3294095099991,50694.8652816 2025-12-07,00:09:42.000,341,11099346,-795,0,1765066181,15172.81777275999,162.30826212000102,50694.837333120005 2025-12-07,00:09:43.000,341,11099331,-795,0,1765066182,15172.83798168999,162.35055690000445,50694.956114160006 2025-12-07,00:09:44.000,341,11099389,-795,0,1765066183,15172.831245379995,162.37875342000189,50694.92816568001 2025-12-07,00:09:45.000,341,11099397,-795,0,1765066184,15172.81777275999,162.4562938500021,50694.91419144 2025-12-07,00:09:46.000,341,11099357,-795,0,1765066185,15172.831245379995,162.47039211000083,50694.97707552001 2025-12-07,00:09:47.000,341,11099373,-795,0,1765066186,15172.912081099996,162.52678515000298,50694.94213992 2025-12-07,00:09:48.000,341,11099309,-795,0,1765066187,15172.92555372,162.59727645000385,50694.91419144 2025-12-07,00:09:49.000,341,11099336,-795,0,1765066188,15172.959235269991,162.68186601000343,50694.92816568001 2025-12-07,00:09:50.000,341,11099354,-795,0,1765066189,15173.026598370001,162.7382590499983,50694.87925584001 2025-12-07,00:09:51.000,341,11099346,-795,0,1765066190,15173.073752539996,162.79465209000045,50694.87925584001 2025-12-07,00:09:52.000,341,11099335,-795,0,1765066191,15173.154588259997,162.84399600000324,50694.935152800004 2025-12-07,00:09:53.000,341,11099364,-795,0,1765066192,15173.208478740002,162.8862907799994,50694.87226872 2025-12-07,00:09:54.000,341,11099346,-795,0,1765066193,15173.255632909997,162.9356346900022,50694.87226872 2025-12-07,00:09:55.000,341,11099349,-795,0,1765066194,15173.322996009992,162.94268382000155,50694.90720432001 2025-12-07,00:09:56.000,341,11099355,-675,0,1765066195,15173.363413869993,162.97792946999834,50694.92117856 2025-12-07,00:09:57.000,341,11099368,-795,0,1765066196,15173.376886489998,162.92153643000347,50694.96310128 2025-12-07,00:09:58.000,341,11099340,-795,0,1765066197,15173.336468629997,162.94268382000155,50694.82335888 2025-12-07,00:09:59.000,341,11099352,-795,0,1765066198,15173.329732320002,162.9144873000041,50694.8652816 2025-12-07,00:10:00.000,341,11099316,-795,0,1765066199,15173.235423979997,162.84399600000324,50694.87226872 2025-12-07,00:10:01.000,341,11099320,-795,0,1765066200,15173.221951359992,162.79465209000045,50694.85829448001 2025-12-07,00:10:02.000,341,11099337,-795,0,1765066201,15173.107434090001,162.73120991999895,50694.85829448001 2025-12-07,00:10:03.000,341,11099349,-795,0,1765066202,15173.040070989991,162.6889151400028,50694.96310128 2025-12-07,00:10:04.000,341,11099312,-795,0,1765066203,15172.94576265,162.63252210000064,50694.96310128 2025-12-07,00:10:05.000,341,11099315,-795,0,1765066204,15172.92555372,162.56203079999977,50694.97707552001 2025-12-07,00:10:06.000,341,11099359,-795,0,1765066205,15172.82450907,162.49858862999827,50694.984062640004 2025-12-07,00:10:07.000,341,11099321,-795,0,1765066206,15172.75714596999,162.42104819999804,50695.0399596 2025-12-07,00:10:08.000,341,11099388,-755,0,1765066207,15172.74367335,162.42809733000468,50695.04694672001 2025-12-07,00:10:09.000,341,11099403,-795,0,1765066208,15172.74367335,162.39990080999996,50695.01899824 2025-12-07,00:10:10.000,341,11099345,-795,0,1765066209,15172.74367335,162.44924472000275,50694.9700884 2025-12-07,00:10:11.000,341,11099395,-795,0,1765066210,15172.77735489999,162.4774412400002,50695.0399596 2025-12-07,00:10:12.000,341,11099317,-795,0,1765066211,15172.87839954999,162.47039211000083,50695.0399596 2025-12-07,00:10:13.000,341,11099345,-795,0,1765066212,15172.94576265,162.51268689000426,50694.99803688001 2025-12-07,00:10:14.000,341,11099362,-795,0,1765066213,15173.046807300001,162.5761290599985,50694.9700884 2025-12-07,00:10:15.000,341,11099357,-795,0,1765066214,15173.134379329997,162.66071861999808,50694.99104976 2025-12-07,00:10:16.000,341,11099366,-795,0,1765066215,15173.255632909997,162.71711166000023,50694.92117856 2025-12-07,00:10:17.000,341,11099321,-795,0,1765066216,15173.356677559997,162.79465209000045,50694.90720432001 2025-12-07,00:10:18.000,341,11099367,-795,0,1765066217,15173.430776969988,162.83694687000389,50694.92117856 2025-12-07,00:10:19.000,341,11099344,-795,0,1765066218,15173.518348999998,162.92858556000283,50694.87226872 2025-12-07,00:10:20.000,341,11099381,-795,0,1765066219,15173.572239479989,162.97088033999898,50694.85130736 2025-12-07,00:10:21.000,341,11099328,-795,0,1765066220,15173.592448409989,162.9990768600037,50694.87925584001 2025-12-07,00:10:22.000,341,11099371,-795,0,1765066221,15173.639602579999,163.02727338000113,50694.816371760004 2025-12-07,00:10:23.000,341,11099368,-795,0,1765066222,15173.659811509999,163.02022425000177,50694.837333120005 2025-12-07,00:10:24.000,341,11099341,-795,0,1765066223,15173.639602579999,163.0343225100005,50694.89323008 2025-12-07,00:10:25.000,341,11099323,-795,0,1765066224,15173.605921029994,163.02022425000177,50694.8652816 2025-12-07,00:10:26.000,341,11099345,-795,0,1765066225,15173.558766859998,163.01317512000242,50694.816371760004 2025-12-07,00:10:27.000,341,11099324,-795,0,1765066226,15173.518348999998,162.9497329500009,50694.9002172 2025-12-07,00:10:28.000,341,11099352,-795,0,1765066227,15173.498140069998,162.9356346900022,50694.92816568001 2025-12-07,00:10:29.000,341,11099384,-795,0,1765066228,15173.444249589993,162.87924165000004,50694.984062640004 2025-12-07,00:10:30.000,341,11099334,-795,0,1765066229,15173.383622799993,162.82989774000453,50694.92117856 2025-12-07,00:10:31.000,341,11099355,-795,0,1765066230,15173.282578149992,162.77350470000238,50694.87925584001 2025-12-07,00:10:32.000,341,11099344,-795,0,1765066231,15173.262369219992,162.76645557000302,50694.97707552001 2025-12-07,00:10:33.000,341,11099349,-795,0,1765066232,15173.228687670002,162.74530817999766,50694.9002172 2025-12-07,00:10:34.000,341,11099362,-795,0,1765066233,15173.161324569992,162.7523573100043,50695.03297248 2025-12-07,00:10:35.000,341,11099345,-795,0,1765066234,15173.215215049997,162.7523573100043,50695.03297248 2025-12-07,00:10:36.000,341,11099366,-795,0,1765066235,15173.215215049997,162.74530817999766,50695.01899824 2025-12-07,00:10:37.000,341,11099361,-795,0,1765066236,15173.262369219992,162.75940644000366,50694.97707552001 2025-12-07,00:10:38.000,341,11099341,-795,0,1765066237,15173.289314460002,162.7523573100043,50694.94213992 2025-12-07,00:10:39.000,341,11099329,-795,0,1765066238,15173.322996009992,162.76645557000302,50694.984062640004 2025-12-07,00:10:40.000,341,11099314,-795,0,1765066239,15173.363413869993,162.75940644000366,50694.99803688001 2025-12-07,00:10:41.000,341,11099356,-795,0,1765066240,15173.417304349998,162.83694687000389,50695.01899824 2025-12-07,00:10:42.000,341,11099365,-795,0,1765066241,15173.498140069998,162.85809426000196,50695.053933840005 2025-12-07,00:10:43.000,341,11099342,-795,0,1765066242,15173.511612689988,162.8228486099979,50695.02598536001 2025-12-07,00:10:44.000,341,11099337,-795,0,1765066243,15173.572239479989,162.82989774000453,50694.99803688001 2025-12-07,00:10:45.000,341,11099307,-795,0,1765066244,15173.605921029994,162.8017012199998,50694.92816568001 2025-12-07,00:10:46.000,341,11099301,-795,0,1765066245,15173.612657339989,162.80875034999917,50694.94912704001 2025-12-07,00:10:47.000,341,11099325,-795,0,1765066246,15173.666547819994,162.78055383000174,50694.83034600001 2025-12-07,00:10:48.000,341,11099377,-795,0,1765066247,15173.720438299999,162.76645557000302,50694.89323008 2025-12-07,00:10:49.000,341,11099365,-795,0,1765066248,15173.77432877999,162.76645557000302,50694.788423280006 2025-12-07,00:10:50.000,341,11099359,-795,0,1765066249,15173.76085616,162.77350470000238,50694.82335888 2025-12-07,00:10:51.000,341,11099349,-795,0,1765066250,15173.81474663999,162.7030134000015,50694.90720432001 2025-12-07,00:10:52.000,341,11099343,-795,0,1765066251,15173.89558235999,162.71711166000023,50694.90720432001 2025-12-07,00:10:53.000,341,11099352,-795,0,1765066252,15173.868637119995,162.71006253000087,50694.91419144 2025-12-07,00:10:54.000,341,11099418,-795,0,1765066253,15173.888846049995,162.68186601000343,50694.87226872 2025-12-07,00:10:55.000,341,11099295,-795,0,1765066254,15173.94273653,162.68186601000343,50694.84432024 2025-12-07,00:10:56.000,341,11099361,-715,0,1765066255,15173.97641807999,162.67481688000407,50694.80938464001 2025-12-07,00:10:57.000,341,11099291,-795,0,1765066256,15173.93600021999,162.6677677500047,50694.837333120005 2025-12-07,00:10:58.000,341,11099369,-795,0,1765066257,15173.909054979995,162.6677677500047,50694.87226872 2025-12-07,00:10:59.000,341,11099313,-795,0,1765066258,15173.909054979995,162.69596427000215,50694.87226872 2025-12-07,00:11:00.000,341,11099302,-755,0,1765066259,15173.91579128999,162.7030134000015,50694.886242960005 2025-12-07,00:11:01.000,341,11099331,-795,0,1765066260,15173.94273653,162.71711166000023,50694.90720432001 2025-12-07,00:11:02.000,341,11099359,-795,0,1765066261,15173.91579128999,162.71711166000023,50694.87925584001 2025-12-07,00:11:03.000,341,11099369,-795,0,1765066262,15173.95620914999,162.75940644000366,50694.816371760004 2025-12-07,00:11:04.000,341,11099354,-795,0,1765066263,15173.949472839995,162.78055383000174,50694.8652816 2025-12-07,00:11:05.000,341,11099361,-795,0,1765066264,15173.989890699995,162.8228486099979,50694.935152800004 2025-12-07,00:11:06.000,341,11099368,-795,0,1765066265,15173.97641807999,162.89333990999876,50694.816371760004 2025-12-07,00:11:07.000,341,11099335,-795,0,1765066266,15173.989890699995,162.89333990999876,50694.84432024 2025-12-07,00:11:08.000,341,11099383,-795,0,1765066267,15174.04378118,162.87219252000068,50694.89323008 2025-12-07,00:11:09.000,341,11099340,-795,0,1765066268,15174.050517489995,163.00612599000306,50694.837333120005 2025-12-07,00:11:10.000,341,11099336,-795,0,1765066269,15174.09767165999,162.95678208000027,50694.837333120005 2025-12-07,00:11:11.000,341,11099342,-795,0,1765066270,15174.151562139996,162.9990768600037,50694.84432024 2025-12-07,00:11:12.000,341,11099352,-795,0,1765066271,15174.178507379991,162.9990768600037,50694.83034600001 2025-12-07,00:11:13.000,341,11099317,-795,0,1765066272,15174.239134169991,162.9849785999977,50694.85829448001 2025-12-07,00:11:14.000,341,11099354,-795,0,1765066273,15174.279552029991,162.96383120999963,50694.92117856 2025-12-07,00:11:15.000,341,11099323,-795,0,1765066274,15174.279552029991,162.99202773000434,50694.87226872 2025-12-07,00:11:16.000,341,11099371,-795,0,1765066275,15174.306497270001,162.97088033999898,50694.886242960005 2025-12-07,00:11:17.000,341,11099335,-795,0,1765066276,15174.306497270001,162.92858556000283,50694.8652816 2025-12-07,00:11:18.000,341,11099329,-795,0,1765066277,15174.319969889992,162.90743817000475,50694.837333120005 2025-12-07,00:11:19.000,341,11099360,-795,0,1765066278,15174.319969889992,162.84399600000324,50694.9002172 2025-12-07,00:11:20.000,341,11099303,-795,0,1765066279,15174.340178819992,162.8228486099979,50694.94213992 2025-12-07,00:11:21.000,341,11099345,-795,0,1765066280,15174.360387749992,162.77350470000238,50694.91419144 2025-12-07,00:11:22.000,341,11099360,-675,0,1765066281,15174.387332990002,162.75940644000366,50694.89323008 2025-12-07,00:11:23.000,341,11099359,-795,0,1765066282,15174.367124060002,162.69596427000215,50694.87925584001 2025-12-07,00:11:24.000,341,11099360,-795,0,1765066283,15174.394069299997,162.65366948999872,50694.886242960005 2025-12-07,00:11:25.000,341,11099367,-795,0,1765066284,15174.400805609992,162.63252210000064,50694.94213992 2025-12-07,00:11:26.000,341,11099376,-795,0,1765066285,15174.414278229997,162.61137471000256,50694.9002172 2025-12-07,00:11:27.000,341,11099347,-795,0,1765066286,15174.441223469992,162.5761290599985,50694.886242960005 2025-12-07,00:11:28.000,341,11099301,-795,0,1765066287,15174.447959780002,162.54793254000106,50694.85130736 2025-12-07,00:11:29.000,341,11099361,-795,0,1765066288,15174.447959780002,162.5761290599985,50694.89323008 2025-12-07,00:11:30.000,341,11099398,-795,0,1765066289,15174.522059189992,162.55498167000042,50694.886242960005 2025-12-07,00:11:31.000,341,11099338,-715,0,1765066290,15174.474905019997,162.53383428000234,50694.8652816 2025-12-07,00:11:32.000,341,11099355,-795,0,1765066291,15174.508586570002,162.5408834100017,50694.85130736 2025-12-07,00:11:33.000,341,11099305,-795,0,1765066292,15174.542268119993,162.51973602000362,50694.92117856 2025-12-07,00:11:34.000,341,11099343,-795,0,1765066293,15174.596158599998,162.55498167000042,50694.92816568001 2025-12-07,00:11:35.000,341,11099343,-795,0,1765066294,15174.650049079988,162.6043255800032,50694.956114160006 2025-12-07,00:11:36.000,341,11099325,-795,0,1765066295,15174.710675869988,162.59727645000385,50694.91419144 2025-12-07,00:11:37.000,341,11099365,-675,0,1765066296,15174.764566349993,162.6677677500047,50694.886242960005 2025-12-07,00:11:38.000,341,11099307,-795,0,1765066297,15174.858874689999,162.6889151400028,50694.92816568001 2025-12-07,00:11:39.000,341,11099347,-795,0,1765066298,15174.899292549999,162.74530817999766,50694.85829448001 2025-12-07,00:11:40.000,341,11099358,-795,0,1765066299,15174.919501479999,162.78055383000174,50694.837333120005 2025-12-07,00:11:41.000,341,11099337,-795,0,1765066300,15174.926237789994,162.8228486099979,50694.83034600001 2025-12-07,00:11:42.000,341,11099359,-795,0,1765066301,15175.02054613,162.83694687000389,50694.82335888 2025-12-07,00:11:43.000,341,11099366,-795,0,1765066302,15175.04075506,162.85809426000196,50694.80239752 2025-12-07,00:11:44.000,341,11099343,-795,0,1765066303,15175.08117292,162.84399600000324,50694.84432024 2025-12-07,00:11:45.000,341,11099317,-795,0,1765066304,15175.08117292,162.87219252000068,50694.87226872 2025-12-07,00:11:46.000,341,11099339,-795,0,1765066305,15175.09464553999,162.86514339000132,50694.94213992 2025-12-07,00:11:47.000,341,11099334,-795,0,1765066306,15175.06096399,162.85809426000196,50694.96310128 2025-12-07,00:11:48.000,341,11099324,-795,0,1765066307,15175.027282439994,162.78055383000174,50694.97707552001 2025-12-07,00:11:49.000,341,11099374,-795,0,1765066308,15174.986864579994,162.76645557000302,50694.99104976 2025-12-07,00:11:50.000,341,11099343,-795,0,1765066309,15174.97339195999,162.71006253000087,50694.94213992 2025-12-07,00:11:51.000,341,11099322,-795,0,1765066310,15174.926237789994,162.68186601000343,50695.01899824 2025-12-07,00:11:52.000,341,11099370,-795,0,1765066311,15174.892556239989,162.62547297000128,50695.053933840005 2025-12-07,00:11:53.000,341,11099327,-795,0,1765066312,15174.906028859994,162.5902273200045,50695.005024000006 2025-12-07,00:11:54.000,341,11099362,-795,0,1765066313,15174.879083619999,162.5761290599985,50695.06092096 2025-12-07,00:11:55.000,341,11099346,-795,0,1765066314,15174.831929449989,162.51973602000362,50695.04694672001 2025-12-07,00:11:56.000,341,11099356,-635,0,1765066315,15174.845402069994,162.5056377600049,50695.053933840005 2025-12-07,00:11:57.000,341,11099331,-795,0,1765066316,15174.885819929994,162.4915394999989,50695.04694672001 2025-12-07,00:11:58.000,341,11099341,-795,0,1765066317,15174.892556239989,162.46334298000147,50695.01899824 2025-12-07,00:11:59.000,341,11099295,-795,0,1765066318,15174.892556239989,162.44924472000275,50695.01899824 2025-12-07,00:12:00.000,341,11099335,-795,0,1765066319,15174.91276516999,162.42809733000468,50695.01201112 2025-12-07,00:12:01.000,341,11099340,-795,0,1765066320,15174.97339195999,162.44924472000275,50695.03297248 2025-12-07,00:12:02.000,341,11099361,-795,0,1765066321,15174.99360088999,162.4562938500021,50695.13079216 2025-12-07,00:12:03.000,341,11099323,-795,0,1765066322,15175.067700299995,162.4421955900034,50695.06790808 2025-12-07,00:12:04.000,341,11099331,-795,0,1765066323,15175.067700299995,162.47039211000083,50695.01201112 2025-12-07,00:12:05.000,341,11099367,-795,0,1765066324,15175.168744949995,162.4915394999989,50695.04694672001 2025-12-07,00:12:06.000,341,11099383,-795,0,1765066325,15175.19569018999,162.4915394999989,50694.97707552001 2025-12-07,00:12:07.000,341,11099361,-795,0,1765066326,15175.2024265,162.4562938500021,50694.9700884 2025-12-07,00:12:08.000,341,11099342,-795,0,1765066327,15175.23610804999,162.52678515000298,50694.97707552001 2025-12-07,00:12:09.000,341,11099397,-795,0,1765066328,15175.28326222,162.53383428000234,50694.91419144 2025-12-07,00:12:10.000,341,11099327,-795,0,1765066329,15175.330416389996,162.53383428000234,50694.92816568001 2025-12-07,00:12:11.000,341,11099334,-795,0,1765066330,15175.36409794,162.53383428000234,50694.99803688001 2025-12-07,00:12:12.000,341,11099345,-795,0,1765066331,15175.391043179996,162.5056377600049,50695.01201112 2025-12-07,00:12:13.000,341,11099310,-795,0,1765066332,15175.370834249996,162.48449036999955,50695.005024000006 2025-12-07,00:12:14.000,341,11099342,-795,0,1765066333,15175.377570559991,162.4915394999989,50695.02598536001 2025-12-07,00:12:15.000,341,11099353,-795,0,1765066334,15175.391043179996,162.44924472000275,50695.07489520001 2025-12-07,00:12:16.000,341,11099353,-795,0,1765066335,15175.38430687,162.40694993999932,50695.02598536001 2025-12-07,00:12:17.000,341,11099336,-795,0,1765066336,15175.357361629991,162.35055690000445,50694.99803688001 2025-12-07,00:12:18.000,341,11099377,-795,0,1765066337,15175.36409794,162.30826212000102,50694.99104976 2025-12-07,00:12:19.000,341,11099404,-795,0,1765066338,15175.30347115,162.28711473000294,50695.01201112 2025-12-07,00:12:20.000,341,11099376,-795,0,1765066339,15175.31694376999,162.23777082000015,50695.005024000006 2025-12-07,00:12:21.000,341,11099370,-795,0,1765066340,15175.26305329,162.181377779998,50695.123805040006 2025-12-07,00:12:22.000,341,11099346,-795,0,1765066341,15175.24284436,162.15318126000057,50694.99803688001 2025-12-07,00:12:23.000,341,11099369,-795,0,1765066342,15175.21589911999,162.06859170000098,50695.151753520004 2025-12-07,00:12:24.000,341,11099383,-795,0,1765066343,15175.188953879995,162.06859170000098,50695.221624720005 2025-12-07,00:12:25.000,341,11099369,-795,0,1765066344,15175.2024265,161.9981004000001,50695.19367624001 2025-12-07,00:12:26.000,341,11099340,-795,0,1765066345,15175.18221757,161.9487564900046,50695.151753520004 2025-12-07,00:12:27.000,341,11099352,-795,0,1765066346,15175.188953879995,161.9487564900046,50695.172714880006 2025-12-07,00:12:28.000,341,11099342,-795,0,1765066347,15175.24284436,161.94170735999796,50695.18668912 2025-12-07,00:12:29.000,341,11099365,-795,0,1765066348,15175.25631697999,161.92760909999924,50695.20066336 2025-12-07,00:12:30.000,341,11099355,-795,0,1765066349,15175.269789599995,161.91351084000053,50695.221624720005 2025-12-07,00:12:31.000,341,11099363,-755,0,1765066350,15175.31694376999,161.8853143200031,50695.24258608001 2025-12-07,00:12:32.000,341,11099346,-795,0,1765066351,15175.36409794,161.87826519000373,50695.20765048 2025-12-07,00:12:33.000,341,11099352,-795,0,1765066352,15175.391043179996,161.8359704100003,50695.172714880006 2025-12-07,00:12:34.000,341,11099329,-795,0,1765066353,15175.38430687,161.86416692999774,50695.172714880006 2025-12-07,00:12:35.000,341,11099358,-795,0,1765066354,15175.458406279991,161.85711779999838,50695.151753520004 2025-12-07,00:12:36.000,341,11099336,-755,0,1765066355,15175.478615209991,161.89236345000245,50695.08886944 2025-12-07,00:12:37.000,341,11099391,-795,0,1765066356,15175.539241999992,161.8994125800018,50695.15874064 2025-12-07,00:12:38.000,341,11099325,-675,0,1765066357,15175.559450929992,161.85711779999838,50695.13079216 2025-12-07,00:12:39.000,341,11099377,-795,0,1765066358,15175.593132479997,161.86416692999774,50695.151753520004 2025-12-07,00:12:40.000,341,11099369,-795,0,1765066359,15175.579659859992,161.86416692999774,50695.19367624001 2025-12-07,00:12:41.000,341,11099343,-795,0,1765066360,15175.539241999992,161.85711779999838,50695.1098308 2025-12-07,00:12:42.000,341,11099364,-795,0,1765066361,15175.485351520001,161.81482302000222,50695.123805040006 2025-12-07,00:12:43.000,341,11099361,-795,0,1765066362,15175.512296759996,161.77957736999815,50695.08886944 2025-12-07,00:12:44.000,341,11099367,-795,0,1765066363,15175.492087829996,161.7725282399988,50695.18668912 2025-12-07,00:12:45.000,341,11099365,-635,0,1765066364,15175.4045158,161.75842998000007,50695.179702 2025-12-07,00:12:46.000,341,11099332,-795,0,1765066365,15175.33715269999,161.72318433000328,50695.13079216 2025-12-07,00:12:47.000,341,11099350,-755,0,1765066366,15175.330416389996,161.6738404200005,50695.15874064 2025-12-07,00:12:48.000,341,11099346,-795,0,1765066367,15175.27652590999,161.61039824999898,50695.20066336 2025-12-07,00:12:49.000,341,11099395,-795,0,1765066368,15175.23610804999,161.5540052100041,50695.123805040006 2025-12-07,00:12:50.000,341,11099356,-795,0,1765066369,15175.2024265,161.50466130000132,50695.102843680004 2025-12-07,00:12:51.000,341,11099379,-795,0,1765066370,15175.2024265,161.4623665199979,50695.21463760001 2025-12-07,00:12:52.000,341,11099373,-795,0,1765066371,15175.19569018999,161.405973480003,50695.27752168 2025-12-07,00:12:53.000,341,11099293,-715,0,1765066372,15175.18221757,161.37072782999894,50695.23559896 2025-12-07,00:12:54.000,341,11099327,-755,0,1765066373,15175.2024265,161.35662957000022,50695.179702 2025-12-07,00:12:55.000,341,11099360,-795,0,1765066374,15175.25631697999,161.32138392000343,50695.24258608001 2025-12-07,00:12:56.000,341,11099287,-795,0,1765066375,15175.289998529996,161.33548218000215,50695.18668912 2025-12-07,00:12:57.000,341,11099359,-795,0,1765066376,15175.34388901,161.27204001000064,50695.24258608001 2025-12-07,00:12:58.000,341,11099388,-795,0,1765066377,15175.377570559991,161.2438434900032,50695.32643152 2025-12-07,00:12:59.000,341,11099341,-675,0,1765066378,15175.357361629991,161.27204001000064,50695.22861184 2025-12-07,00:13:00.000,341,11099348,-795,0,1765066379,15175.370834249996,161.25794175000192,50695.18668912 2025-12-07,00:13:01.000,341,11099327,-795,0,1765066380,15175.38430687,161.20859783999913,50695.221624720005 2025-12-07,00:13:02.000,341,11099371,-795,0,1765066381,15175.451669969996,161.22269609999785,50695.18668912 2025-12-07,00:13:03.000,341,11099375,-715,0,1765066382,15175.478615209991,161.20859783999913,50695.20765048 2025-12-07,00:13:04.000,341,11099329,-795,0,1765066383,15175.525769380001,161.22269609999785,50695.20066336 2025-12-07,00:13:05.000,341,11099380,-795,0,1765066384,15175.505560450001,161.20154870999977,50695.16572776001 2025-12-07,00:13:06.000,341,11099366,-795,0,1765066385,15175.505560450001,161.1804013200017,50695.21463760001 2025-12-07,00:13:07.000,341,11099377,-795,0,1765066386,15175.545978310001,161.17335219000233,50695.2495732 2025-12-07,00:13:08.000,341,11099368,-795,0,1765066387,15175.505560450001,161.12400827999954,50695.319444400004 2025-12-07,00:13:09.000,341,11099359,-795,0,1765066388,15175.519033069992,161.10286089000147,50695.27752168 2025-12-07,00:13:10.000,341,11099353,-795,0,1765066389,15175.451669969996,161.08876263000275,50695.20066336 2025-12-07,00:13:11.000,341,11099375,-795,0,1765066390,15175.42472473,161.0323695900006,50695.270534560004 2025-12-07,00:13:12.000,341,11099390,-795,0,1765066391,15175.451669969996,160.9971239400038,50695.172714880006 2025-12-07,00:13:13.000,341,11099342,-795,0,1765066392,15175.411252109996,160.95482916000037,50695.22861184 2025-12-07,00:13:14.000,341,11099367,-795,0,1765066393,15175.4045158,160.91253438000422,50695.19367624001 2025-12-07,00:13:15.000,341,11099381,-795,0,1765066394,15175.411252109996,160.91253438000422,50695.20066336 2025-12-07,00:13:16.000,341,11099352,-795,0,1765066395,15175.4045158,160.8702396000008,50695.179702 2025-12-07,00:13:17.000,341,11099334,-795,0,1765066396,15175.42472473,160.80679742999928,50695.23559896 2025-12-07,00:13:18.000,341,11099312,-795,0,1765066397,15175.4045158,160.74335525999777,50695.21463760001 2025-12-07,00:13:19.000,341,11099357,-795,0,1765066398,15175.391043179996,160.75745352000376,50695.24258608001 2025-12-07,00:13:20.000,341,11099367,-795,0,1765066399,15175.4045158,160.7222078699997,50695.33341864001 2025-12-07,00:13:21.000,341,11099346,-795,0,1765066400,15175.431461039996,160.70810961000097,50695.30547016 2025-12-07,00:13:22.000,341,11099383,-795,0,1765066401,15175.4045158,160.70106048000162,50695.23559896 2025-12-07,00:13:23.000,341,11099332,-795,0,1765066402,15175.458406279991,160.66581483000482,50695.26354744001 2025-12-07,00:13:24.000,341,11099353,-795,0,1765066403,15175.465142590001,160.65876569999818,50695.2495732 2025-12-07,00:13:25.000,341,11099346,-795,0,1765066404,15175.525769380001,160.6376183100001,50695.2495732 2025-12-07,00:13:26.000,341,11099332,-795,0,1765066405,15175.539241999992,160.6235200500014,50695.20765048 2025-12-07,00:13:27.000,341,11099354,-795,0,1765066406,15175.599868789992,160.65171656999883,50695.2495732 2025-12-07,00:13:28.000,341,11099379,-795,0,1765066407,15175.680704509992,160.60942179000267,50695.20765048 2025-12-07,00:13:29.000,341,11099377,-795,0,1765066408,15175.687440820002,160.60942179000267,50695.21463760001 2025-12-07,00:13:30.000,341,11099366,-795,0,1765066409,15175.721122369992,160.5882744000046,50695.20066336 2025-12-07,00:13:31.000,341,11099373,-795,0,1765066410,15175.768276540002,160.59532353000395,50695.172714880006 2025-12-07,00:13:32.000,341,11099338,-795,0,1765066411,15175.842375949993,160.55302875000052,50695.20066336 2025-12-07,00:13:33.000,341,11099347,-795,0,1765066412,15175.889530119988,160.56007787999988,50695.2495732 2025-12-07,00:13:34.000,341,11099379,-795,0,1765066413,15175.882793809993,160.58122526999796,50695.172714880006 2025-12-07,00:13:35.000,341,11099340,-755,0,1765066414,15175.849112259988,160.58122526999796,50695.291495920006 2025-12-07,00:13:36.000,341,11099378,-795,0,1765066415,15175.923211669993,160.5741761399986,50695.2495732 2025-12-07,00:13:37.000,341,11099373,-795,0,1765066416,15175.889530119988,160.54597962000116,50695.270534560004 2025-12-07,00:13:38.000,341,11099354,-795,0,1765066417,15175.970365839989,160.58122526999796,50695.27752168 2025-12-07,00:13:39.000,341,11099367,-795,0,1765066418,15175.923211669993,160.52483223000308,50695.21463760001 2025-12-07,00:13:40.000,341,11099390,-795,0,1765066419,15175.929947979988,160.51778310000373,50695.25656032 2025-12-07,00:13:41.000,341,11099375,-795,0,1765066420,15175.936684289998,160.53188136000244,50695.13079216 2025-12-07,00:13:42.000,341,11099339,-795,0,1765066421,15175.970365839989,160.5389304900018,50695.172714880006 2025-12-07,00:13:43.000,341,11099324,-795,0,1765066422,15175.950156909988,160.46139006000158,50695.172714880006 2025-12-07,00:13:44.000,341,11099387,-795,0,1765066423,15175.929947979988,160.45434093000222,50695.13777928 2025-12-07,00:13:45.000,341,11099336,-795,0,1765066424,15175.977102149998,160.46139006000158,50695.179702 2025-12-07,00:13:46.000,341,11099358,-795,0,1765066425,15175.970365839989,160.41909527999815,50695.172714880006 2025-12-07,00:13:47.000,341,11099363,-795,0,1765066426,15175.950156909988,160.44729180000286,50695.25656032 2025-12-07,00:13:48.000,341,11099343,-795,0,1765066427,15175.990574769989,160.46843919000094,50695.22861184 2025-12-07,00:13:49.000,341,11099349,-795,0,1765066428,15176.030992629989,160.40499701999943,50695.26354744001 2025-12-07,00:13:50.000,341,11099353,-795,0,1765066429,15176.051201559989,160.4120461499988,50695.24258608001 2025-12-07,00:13:51.000,341,11099348,-795,0,1765066430,15176.044465249994,160.42614441000478,50695.19367624001 2025-12-07,00:13:52.000,341,11099360,-795,0,1765066431,15176.078146799999,160.41909527999815,50695.179702 2025-12-07,00:13:53.000,341,11099350,-795,0,1765066432,15176.084883109994,160.40499701999943,50695.29848304 2025-12-07,00:13:54.000,341,11099382,-675,0,1765066433,15176.111828349989,160.42614441000478,50695.28450880001 2025-12-07,00:13:55.000,341,11099306,-755,0,1765066434,15176.15224620999,160.3908987600007,50695.270534560004 2025-12-07,00:13:56.000,341,11099367,-795,0,1765066435,15176.138773589999,160.36270224000327,50695.19367624001 2025-12-07,00:13:57.000,341,11099422,-795,0,1765066436,15176.179191449999,160.376800500002,50695.24258608001 2025-12-07,00:13:58.000,341,11099338,-795,0,1765066437,15176.17245513999,160.38384963000135,50695.34739288 2025-12-07,00:13:59.000,341,11099371,-795,0,1765066438,15176.179191449999,160.31335833000048,50695.29848304 2025-12-07,00:14:00.000,341,11099343,-795,0,1765066439,15176.226345619994,160.32040745999984,50695.291495920006 2025-12-07,00:14:01.000,341,11099367,-795,0,1765066440,15176.266763479995,160.27106355000433,50695.270534560004 2025-12-07,00:14:02.000,341,11099382,-795,0,1765066441,15176.26002717,160.2922109400024,50695.25656032 2025-12-07,00:14:03.000,341,11099349,-795,0,1765066442,15176.27349978999,160.28516181000305,50695.32643152 2025-12-07,00:14:04.000,341,11099350,-795,0,1765066443,15176.26002717,160.2287687700009,50695.35438 2025-12-07,00:14:05.000,341,11099332,-795,0,1765066444,15176.29370871999,160.2287687700009,50695.36136712001 2025-12-07,00:14:06.000,341,11099383,-795,0,1765066445,15176.307181339995,160.1794248599981,50695.340405760006 2025-12-07,00:14:07.000,341,11099348,-795,0,1765066446,15176.34086289,160.1794248599981,50695.319444400004 2025-12-07,00:14:08.000,341,11099349,-795,0,1765066447,15176.388017059995,160.18647399000474,50695.340405760006 2025-12-07,00:14:09.000,341,11099355,-795,0,1765066448,15176.43517122999,160.1653265999994,50695.36136712001 2025-12-07,00:14:10.000,341,11099331,-795,0,1765066449,15176.448643849995,160.1653265999994,50695.31245728001 2025-12-07,00:14:11.000,341,11099341,-795,0,1765066450,15176.468852779995,160.17237572999875,50695.29848304 2025-12-07,00:14:12.000,341,11099361,-795,0,1765066451,15176.489061709995,160.17237572999875,50695.31245728001 2025-12-07,00:14:13.000,341,11099313,-795,0,1765066452,15176.53621587999,160.17237572999875,50695.26354744001 2025-12-07,00:14:14.000,341,11099351,-715,0,1765066453,15176.58337005,160.1653265999994,50695.291495920006 2025-12-07,00:14:15.000,341,11099350,-795,0,1765066454,15176.60357898,160.1653265999994,50695.270534560004 2025-12-07,00:14:16.000,341,11099330,-795,0,1765066455,15176.630524219996,160.1653265999994,50695.30547016 2025-12-07,00:14:17.000,341,11099361,-795,0,1765066456,15176.657469459991,160.15827747000003,50695.29848304 2025-12-07,00:14:18.000,341,11099371,-755,0,1765066457,15176.64399684,160.20762138000282,50695.21463760001 2025-12-07,00:14:19.000,341,11099355,-635,0,1765066458,15176.637260529991,160.1935231200041,50695.23559896 2025-12-07,00:14:20.000,341,11099340,-795,0,1765066459,15176.657469459991,160.23581790000026,50695.13777928 2025-12-07,00:14:21.000,341,11099398,-795,0,1765066460,15176.650733149996,160.24286702999962,50695.23559896 2025-12-07,00:14:22.000,341,11099361,-795,0,1765066461,15176.630524219996,160.20762138000282,50695.291495920006 2025-12-07,00:14:23.000,341,11099358,-795,0,1765066462,15176.610315289996,160.22171964000154,50695.28450880001 2025-12-07,00:14:24.000,341,11099371,-795,0,1765066463,15176.630524219996,160.24991615999897,50695.291495920006 2025-12-07,00:14:25.000,341,11099337,-795,0,1765066464,15176.62378791,160.27106355000433,50695.27752168 2025-12-07,00:14:26.000,341,11099392,-795,0,1765066465,15176.62378791,160.28516181000305,50695.340405760006 2025-12-07,00:14:27.000,341,11099352,-795,0,1765066466,15176.590106359996,160.24286702999962,50695.38232848001 2025-12-07,00:14:28.000,341,11099350,-795,0,1765066467,15176.60357898,160.2781126800037,50695.37534136 2025-12-07,00:14:29.000,341,11099360,-795,0,1765066468,15176.596842669991,160.24991615999897,50695.389315600005 2025-12-07,00:14:30.000,341,11099357,-795,0,1765066469,15176.596842669991,160.2640144199977,50695.389315600005 2025-12-07,00:14:31.000,341,11099378,-795,0,1765066470,15176.596842669991,160.25696528999833,50695.438225440004 2025-12-07,00:14:32.000,341,11099317,-795,0,1765066471,15176.60357898,160.25696528999833,50695.40328984 2025-12-07,00:14:33.000,341,11099352,-795,0,1765066472,15176.596842669991,160.2781126800037,50695.47316104 2025-12-07,00:14:34.000,341,11099341,-795,0,1765066473,15176.596842669991,160.28516181000305,50695.48014816001 2025-12-07,00:14:35.000,341,11099327,-795,0,1765066474,15176.664205770001,160.30630920000112,50695.44521256 2025-12-07,00:14:36.000,341,11099336,-795,0,1765066475,15176.657469459991,160.33450571999856,50695.47316104 2025-12-07,00:14:37.000,341,11099324,-795,0,1765066476,15176.664205770001,160.39794789000007,50695.46617392 2025-12-07,00:14:38.000,341,11099340,-715,0,1765066477,15176.697887319991,160.376800500002,50695.41027696001 2025-12-07,00:14:39.000,341,11099352,-675,0,1765066478,15176.718096249992,160.3908987600007,50695.41027696001 2025-12-07,00:14:40.000,341,11099357,-795,0,1765066479,15176.731568869996,160.4402426700035,50695.46617392 2025-12-07,00:14:41.000,341,11099382,-795,0,1765066480,15176.778723039992,160.4402426700035,50695.46617392 2025-12-07,00:14:42.000,341,11099363,-795,0,1765066481,15176.697887319991,160.46843919000094,50695.39630272 2025-12-07,00:14:43.000,341,11099317,-795,0,1765066482,15176.731568869996,160.49663570999837,50695.39630272 2025-12-07,00:14:44.000,341,11099373,-795,0,1765066483,15176.792195659997,160.50368483999773,50695.37534136 2025-12-07,00:14:45.000,341,11099319,-795,0,1765066484,15176.792195659997,160.53188136000244,50695.38232848001 2025-12-07,00:14:46.000,341,11099341,-755,0,1765066485,15176.839349829992,160.5389304900018,50695.43123832001 2025-12-07,00:14:47.000,341,11099388,-795,0,1765066486,15176.846086140002,160.56712700999924,50695.47316104 2025-12-07,00:14:48.000,341,11099349,-795,0,1765066487,15176.886504000002,160.5741761399986,50695.51508376 2025-12-07,00:14:49.000,341,11099406,-715,0,1765066488,15176.839349829992,160.6023726600033,50695.48014816001 2025-12-07,00:14:50.000,341,11099338,-795,0,1765066489,15176.866295070002,160.6023726600033,50695.50110952001 2025-12-07,00:14:51.000,341,11099374,-795,0,1765066490,15176.899976619992,160.60942179000267,50695.38232848001 2025-12-07,00:14:52.000,341,11099382,-795,0,1765066491,15176.893240309997,160.6023726600033,50695.38232848001 2025-12-07,00:14:53.000,341,11099369,-795,0,1765066492,15176.913449239997,160.6235200500014,50695.40328984 2025-12-07,00:14:54.000,341,11099378,-795,0,1765066493,15176.906712930002,160.63056918000075,50695.38232848001 2025-12-07,00:14:55.000,341,11099339,-795,0,1765066494,15176.913449239997,160.6376183100001,50695.438225440004 2025-12-07,00:14:56.000,341,11099302,-795,0,1765066495,15176.920185549992,160.64466743999947,50695.40328984 2025-12-07,00:14:57.000,341,11099397,-795,0,1765066496,15176.933658169997,160.70106048000162,50695.45219968001 2025-12-07,00:14:58.000,341,11099373,-795,0,1765066497,15176.967339720002,160.67991309000354,50695.41726408 2025-12-07,00:14:59.000,341,11099379,-795,0,1765066498,15176.953867099997,160.70810961000097,50695.389315600005 2025-12-07,00:15:00.000,341,11099322,-795,0,1765066499,15176.967339720002,160.71515874000033,50695.34739288 2025-12-07,00:15:01.000,341,11099360,-795,0,1765066500,15176.947130790002,160.7222078699997,50695.36136712001 2025-12-07,00:15:02.000,341,11099371,-795,0,1765066501,15176.980812339993,160.7504043900044,50695.41027696001 2025-12-07,00:15:03.000,341,11099338,-795,0,1765066502,15177.014493889998,160.75745352000376,50695.32643152 2025-12-07,00:15:04.000,341,11099369,-795,0,1765066503,15177.034702819998,160.76450265000312,50695.459186800006 2025-12-07,00:15:05.000,341,11099360,-795,0,1765066504,15177.088593299988,160.81384655999864,50695.43123832001 2025-12-07,00:15:06.000,341,11099388,-715,0,1765066505,15177.034702819998,160.77860091000184,50695.40328984 2025-12-07,00:15:07.000,341,11099367,-795,0,1765066506,15177.095329609998,160.79974829999992,50695.38232848001 2025-12-07,00:15:08.000,341,11099351,-795,0,1765066507,15177.169429019988,160.8490922100027,50695.39630272 2025-12-07,00:15:09.000,341,11099374,-795,0,1765066508,15177.169429019988,160.86319047000143,50695.35438 2025-12-07,00:15:10.000,341,11099358,-795,0,1765066509,15177.169429019988,160.8702396000008,50695.47316104 2025-12-07,00:15:11.000,341,11099358,-795,0,1765066510,15177.182901639993,160.8843378599995,50695.43123832001 2025-12-07,00:15:12.000,341,11099363,-795,0,1765066511,15177.182901639993,160.9336817700023,50695.48014816001 2025-12-07,00:15:13.000,341,11099359,-795,0,1765066512,15177.162692709993,160.92663264000294,50695.34739288 2025-12-07,00:15:14.000,341,11099371,-795,0,1765066513,15177.135747469998,160.90548525000486,50695.36136712001 2025-12-07,00:15:15.000,341,11099324,-755,0,1765066514,15177.135747469998,160.92663264000294,50695.340405760006 2025-12-07,00:15:16.000,341,11099351,-795,0,1765066515,15177.135747469998,160.9830256799978,50695.39630272 2025-12-07,00:15:17.000,341,11099389,-795,0,1765066516,15177.169429019988,160.9971239400038,50695.37534136 2025-12-07,00:15:18.000,341,11099354,-795,0,1765066517,15177.162692709993,160.9689274199991,50695.38232848001 2025-12-07,00:15:19.000,341,11099378,-795,0,1765066518,15177.162692709993,160.9830256799978,50695.33341864001 2025-12-07,00:15:20.000,341,11099367,-795,0,1765066519,15177.135747469998,161.00417307000316,50695.319444400004 2025-12-07,00:15:21.000,341,11099400,-795,0,1765066520,15177.142483779993,160.9971239400038,50695.36136712001 2025-12-07,00:15:22.000,341,11099357,-795,0,1765066521,15177.135747469998,161.02532046000124,50695.4242512 2025-12-07,00:15:23.000,341,11099347,-795,0,1765066522,15177.129011159988,161.07466437000403,50695.43123832001 2025-12-07,00:15:24.000,341,11099386,-795,0,1765066523,15177.142483779993,161.06056610999804,50695.4941224 2025-12-07,00:15:25.000,341,11099398,-795,0,1765066524,15177.135747469998,161.08876263000275,50695.4941224 2025-12-07,00:15:26.000,341,11099399,-795,0,1765066525,15177.142483779993,161.07466437000403,50695.459186800006 2025-12-07,00:15:27.000,341,11099394,-795,0,1765066526,15177.135747469998,161.12400827999954,50695.487135280004 2025-12-07,00:15:28.000,341,11099370,-795,0,1765066527,15177.155956399998,161.1451556700049,50695.487135280004 2025-12-07,00:15:29.000,341,11099393,-795,0,1765066528,15177.115538539998,161.16630306000297,50695.4941224 2025-12-07,00:15:30.000,341,11099371,-795,0,1765066529,15177.095329609998,161.20154870999977,50695.508096640006 2025-12-07,00:15:31.000,341,11099382,-795,0,1765066530,15177.115538539998,161.16630306000297,50695.52905800001 2025-12-07,00:15:32.000,341,11099381,-795,0,1765066531,15177.142483779993,161.2156469699985,50695.459186800006 2025-12-07,00:15:33.000,341,11099366,-795,0,1765066532,15177.149220089988,161.2156469699985,50695.45219968001 2025-12-07,00:15:34.000,341,11099376,-795,0,1765066533,15177.189637949989,161.25089262000256,50695.438225440004 2025-12-07,00:15:35.000,341,11099350,-795,0,1765066534,15177.216583189998,161.23679436000384,50695.45219968001 2025-12-07,00:15:36.000,341,11099379,-795,0,1765066535,15177.250264739989,161.25794175000192,50695.41726408 2025-12-07,00:15:37.000,341,11099380,-795,0,1765066536,15177.236792119998,161.29318739999871,50695.41726408 2025-12-07,00:15:38.000,341,11099354,-795,0,1765066537,15177.263737359994,161.3072856600047,50695.37534136 2025-12-07,00:15:39.000,341,11099379,-795,0,1765066538,15177.290682599989,161.30023652999807,50695.45219968001 2025-12-07,00:15:40.000,341,11099351,-795,0,1765066539,15177.263737359994,161.33548218000215,50695.45219968001 2025-12-07,00:15:41.000,341,11099370,-795,0,1765066540,15177.263737359994,161.33548218000215,50695.55001936001 2025-12-07,00:15:42.000,341,11099361,-795,0,1765066541,15177.250264739989,161.35662957000022,50695.459186800006 2025-12-07,00:15:43.000,341,11099344,-795,0,1765066542,15177.243528429994,161.39892435000365,50695.459186800006 2025-12-07,00:15:44.000,341,11099340,-795,0,1765066543,15177.263737359994,161.3777769599983,50695.487135280004 2025-12-07,00:15:45.000,341,11099366,-795,0,1765066544,15177.243528429994,161.4271208700011,50695.487135280004 2025-12-07,00:15:46.000,341,11099366,-795,0,1765066545,15177.277209979999,161.42007174000173,50695.38232848001 2025-12-07,00:15:47.000,341,11099367,-795,0,1765066546,15177.277209979999,161.4271208700011,50695.50110952001 2025-12-07,00:15:48.000,341,11099341,-795,0,1765066547,15177.270473669989,161.42007174000173,50695.39630272 2025-12-07,00:15:49.000,341,11099372,-795,0,1765066548,15177.290682599989,161.4412191299998,50695.39630272 2025-12-07,00:15:50.000,341,11099356,-715,0,1765066549,15177.317627839999,161.41302261000237,50695.4242512 2025-12-07,00:15:51.000,341,11099333,-795,0,1765066550,15177.283946289994,161.44826825999917,50695.41726408 2025-12-07,00:15:52.000,341,11099336,-795,0,1765066551,15177.344573079994,161.4623665199979,50695.47316104 2025-12-07,00:15:53.000,341,11099360,-795,0,1765066552,15177.324364149994,161.46941565000452,50695.508096640006 2025-12-07,00:15:54.000,341,11099338,-795,0,1765066553,15177.33110045999,161.45531738999853,50695.48014816001 2025-12-07,00:15:55.000,341,11099365,-675,0,1765066554,15177.33110045999,161.44826825999917,50695.487135280004 2025-12-07,00:15:56.000,341,11099358,-755,0,1765066555,15177.324364149994,161.45531738999853,50695.5639936 2025-12-07,00:15:57.000,341,11099358,-795,0,1765066556,15177.35130938999,161.46941565000452,50695.51508376 2025-12-07,00:15:58.000,341,11099413,-795,0,1765066557,15177.337836769999,161.49761217000196,50695.52207088 2025-12-07,00:15:59.000,341,11099373,-795,0,1765066558,15177.324364149994,161.50466130000132,50695.54303224 2025-12-07,00:16:00.000,341,11099381,-795,0,1765066559,15177.35130938999,161.50466130000132,50695.59194208 2025-12-07,00:16:01.000,341,11099402,-795,0,1765066560,15177.384990939994,161.56105434000347,50695.55001936001 2025-12-07,00:16:02.000,341,11099345,-795,0,1765066561,15177.378254629999,161.56105434000347,50695.54303224 2025-12-07,00:16:03.000,341,11099377,-795,0,1765066562,15177.405199869994,161.56810347000282,50695.61989056001 2025-12-07,00:16:04.000,341,11099345,-795,0,1765066563,15177.41867249,161.58220173000154,50695.50110952001 2025-12-07,00:16:05.000,341,11099367,-715,0,1765066564,15177.398463559999,161.61039824999898,50695.55001936001 2025-12-07,00:16:06.000,341,11099382,-795,0,1765066565,15177.43888142,161.66679129000113,50695.57796784001 2025-12-07,00:16:07.000,341,11099360,-795,0,1765066566,15177.465826659994,161.68088954999985,50695.52905800001 2025-12-07,00:16:08.000,341,11099399,-795,0,1765066567,15177.49277189999,161.69498780999857,50695.57796784001 2025-12-07,00:16:09.000,341,11099387,-795,0,1765066568,15177.47929928,161.70908607000456,50695.508096640006 2025-12-07,00:16:10.000,341,11099372,-795,0,1765066569,15177.49277189999,161.737282590002,50695.51508376 2025-12-07,00:16:11.000,341,11099338,-795,0,1765066570,15177.49950821,161.7725282399988,50695.59194208 2025-12-07,00:16:12.000,341,11099368,-795,0,1765066571,15177.51971714,161.7866265000048,50695.605916320004 2025-12-07,00:16:13.000,341,11099364,-795,0,1765066572,15177.49950821,161.82892128000094,50695.50110952001 2025-12-07,00:16:14.000,341,11099260,-795,0,1765066573,15177.47256296999,161.85006866999902,50695.50110952001 2025-12-07,00:16:15.000,341,11099346,-795,0,1765066574,15177.45909035,161.84301953999966,50695.47316104 2025-12-07,00:16:16.000,341,11099380,-675,0,1765066575,15177.445617729994,161.86416692999774,50695.53604512 2025-12-07,00:16:17.000,341,11099351,-795,0,1765066576,15177.445617729994,161.87826519000373,50695.508096640006 2025-12-07,00:16:18.000,341,11099341,-795,0,1765066577,15177.41867249,161.94170735999796,50695.52207088 2025-12-07,00:16:19.000,341,11099365,-795,0,1765066578,15177.398463559999,161.92760909999924,50695.57796784001 2025-12-07,00:16:20.000,341,11099372,-795,0,1765066579,15177.43214510999,161.91351084000053,50695.57796784001 2025-12-07,00:16:21.000,341,11099348,-795,0,1765066580,15177.39172724999,161.96990388000268,50695.58495496 2025-12-07,00:16:22.000,341,11099357,-795,0,1765066581,15177.405199869994,161.9840021400014,50695.54303224 2025-12-07,00:16:23.000,341,11099320,-795,0,1765066582,15177.384990939994,162.0192477899982,50695.5639936 2025-12-07,00:16:24.000,341,11099362,-795,0,1765066583,15177.39172724999,162.03334605000418,50695.57098072 2025-12-07,00:16:25.000,341,11099324,-795,0,1765066584,15177.344573079994,162.09678821999842,50695.47316104 2025-12-07,00:16:26.000,341,11099353,-795,0,1765066585,15177.317627839999,162.08973908999906,50695.57098072 2025-12-07,00:16:27.000,341,11099374,-795,0,1765066586,15177.304155219994,162.1461321300012,50695.59194208 2025-12-07,00:16:28.000,341,11099336,-795,0,1765066587,15177.310891529989,162.13908300000185,50695.626877680006 2025-12-07,00:16:29.000,341,11099338,-755,0,1765066588,15177.230055809989,162.16023038999992,50695.54303224 2025-12-07,00:16:30.000,341,11099373,-795,0,1765066589,15177.236792119998,162.23777082000015,50695.51508376 2025-12-07,00:16:31.000,341,11099339,-755,0,1765066590,15177.203110569993,162.2448199499995,50695.57098072 2025-12-07,00:16:32.000,341,11099353,-795,0,1765066591,15177.196374259998,162.26596734000486,50695.557006480005 2025-12-07,00:16:33.000,341,11099345,-795,0,1765066592,15177.196374259998,162.35055690000445,50695.61290344 2025-12-07,00:16:34.000,341,11099335,-795,0,1765066593,15177.155956399998,162.3928516800006,50695.57098072 2025-12-07,00:16:35.000,341,11099333,-795,0,1765066594,15177.108802229988,162.41399906999868,50695.61290344 2025-12-07,00:16:36.000,341,11099400,-795,0,1765066595,15177.129011159988,162.41399906999868,50695.6338648 2025-12-07,00:16:37.000,341,11099329,-795,0,1765066596,15177.041439129993,162.41399906999868,50695.57098072 2025-12-07,00:16:38.000,341,11099362,-795,0,1765066597,15177.001021269993,162.44924472000275,50695.64085192 2025-12-07,00:16:39.000,341,11099320,-795,0,1765066598,15176.974076029997,162.49858862999827,50695.64783904001 2025-12-07,00:16:40.000,341,11099334,-795,0,1765066599,15176.926921860002,162.52678515000298,50695.64783904001 2025-12-07,00:16:41.000,341,11099331,-715,0,1765066600,15176.926921860002,162.54793254000106,50695.59194208 2025-12-07,00:16:42.000,341,11099371,-795,0,1765066601,15176.873031379997,162.56203079999977,50695.61989056001 2025-12-07,00:16:43.000,341,11099351,-755,0,1765066602,15176.819140899992,162.5408834100017,50695.58495496 2025-12-07,00:16:44.000,341,11099380,-795,0,1765066603,15176.758514109992,162.56907992999913,50695.61290344 2025-12-07,00:16:45.000,341,11099384,-795,0,1765066604,15176.812404589997,162.56203079999977,50695.71771024001 2025-12-07,00:16:46.000,341,11099338,-795,0,1765066605,15176.711359939996,162.61137471000256,50695.61989056001 2025-12-07,00:16:47.000,341,11099347,-795,0,1765066606,15176.718096249992,162.63957123,50695.5639936 2025-12-07,00:16:48.000,341,11099340,-795,0,1765066607,15176.670942079996,162.62547297000128,50695.61989056001 2025-12-07,00:16:49.000,341,11099317,-795,0,1765066608,15176.704623630001,162.66071861999808,50695.61989056001 2025-12-07,00:16:50.000,341,11099390,-795,0,1765066609,15176.58337005,162.71711166000023,50695.605916320004 2025-12-07,00:16:51.000,341,11099363,-795,0,1765066610,15176.596842669991,162.7382590499983,50695.59892920001 2025-12-07,00:16:52.000,341,11099318,-795,0,1765066611,15176.610315289996,162.71711166000023,50695.61989056001 2025-12-07,00:16:53.000,341,11099375,-795,0,1765066612,15176.60357898,162.6889151400028,50695.59892920001 2025-12-07,00:16:54.000,341,11099357,-795,0,1765066613,15176.58337005,162.71711166000023,50695.626877680006 2025-12-07,00:16:55.000,341,11099331,-795,0,1765066614,15176.55642480999,162.71711166000023,50695.54303224 2025-12-07,00:16:56.000,341,11099362,-755,0,1765066615,15176.54295219,162.76645557000302,50695.61290344 2025-12-07,00:16:57.000,341,11099388,-795,0,1765066616,15176.49579801999,162.77350470000238,50695.52905800001 2025-12-07,00:16:58.000,341,11099403,-795,0,1765066617,15176.44190754,162.79465209000045,50695.54303224 2025-12-07,00:16:59.000,341,11099331,-795,0,1765066618,15176.46211647,162.75940644000366,50695.55001936001 2025-12-07,00:17:00.000,341,11099323,-755,0,1765066619,15176.42169861,162.78055383000174,50695.55001936001 2025-12-07,00:17:01.000,341,11099340,-795,0,1765066620,15176.35433550999,162.76645557000302,50695.61290344 2025-12-07,00:17:02.000,341,11099339,-795,0,1765066621,15176.367808129995,162.7523573100043,50695.61290344 2025-12-07,00:17:03.000,341,11099326,-795,0,1765066622,15176.33412657999,162.78055383000174,50695.654826160004 2025-12-07,00:17:04.000,341,11099396,-635,0,1765066623,15176.32065396,162.82989774000453,50695.605916320004 2025-12-07,00:17:05.000,341,11099337,-795,0,1765066624,15176.23981824,162.82989774000453,50695.57098072 2025-12-07,00:17:06.000,341,11099348,-795,0,1765066625,15176.226345619994,162.83694687000389,50695.57098072 2025-12-07,00:17:07.000,341,11099320,-635,0,1765066626,15176.158982519999,162.87924165000004,50695.59892920001 2025-12-07,00:17:08.000,341,11099333,-795,0,1765066627,15176.15224620999,162.87219252000068,50695.52207088 2025-12-07,00:17:09.000,341,11099351,-795,0,1765066628,15176.105092039994,162.87924165000004,50695.57796784001 2025-12-07,00:17:10.000,341,11099332,-795,0,1765066629,15176.051201559989,162.92153643000347,50695.59892920001 2025-12-07,00:17:11.000,341,11099309,-795,0,1765066630,15175.997311079998,162.92153643000347,50695.61290344 2025-12-07,00:17:12.000,341,11099376,-795,0,1765066631,15175.950156909988,162.9497329500009,50695.5639936 2025-12-07,00:17:13.000,341,11099416,-795,0,1765066632,15175.896266429998,162.9849785999977,50695.61989056001 2025-12-07,00:17:14.000,341,11099369,-795,0,1765066633,15175.842375949993,163.02727338000113,50695.654826160004 2025-12-07,00:17:15.000,341,11099338,-795,0,1765066634,15175.801958089993,163.08366642000328,50695.64085192 2025-12-07,00:17:16.000,341,11099383,-795,0,1765066635,15175.754803919997,163.07661729000392,50695.66880040001 2025-12-07,00:17:17.000,341,11099340,-795,0,1765066636,15175.801958089993,163.09071555000264,50695.57796784001 2025-12-07,00:17:18.000,341,11099417,-555,0,1765066637,15175.748067610002,163.06251902999793,50695.654826160004 2025-12-07,00:17:19.000,341,11099345,-795,0,1765066638,15175.707649750002,163.09071555000264,50695.675787520006 2025-12-07,00:17:20.000,341,11099314,-795,0,1765066639,15175.721122369992,163.06956816000456,50695.675787520006 2025-12-07,00:17:21.000,341,11099382,-795,0,1765066640,15175.727858680002,163.0343225100005,50695.605916320004 2025-12-07,00:17:22.000,341,11099327,-795,0,1765066641,15175.714386059997,163.0484207699992,50695.626877680006 2025-12-07,00:17:23.000,341,11099403,-795,0,1765066642,15175.707649750002,163.06956816000456,50695.654826160004 2025-12-07,00:17:24.000,341,11099378,-795,0,1765066643,15175.714386059997,163.06251902999793,50695.64783904001 2025-12-07,00:17:25.000,341,11099367,-795,0,1765066644,15175.694177129997,163.11186294000072,50695.6338648 2025-12-07,00:17:26.000,341,11099371,-795,0,1765066645,15175.700913439992,163.10481381000136,50695.675787520006 2025-12-07,00:17:27.000,341,11099388,-795,0,1765066646,15175.667231890002,163.09071555000264,50695.66880040001 2025-12-07,00:17:28.000,341,11099369,-795,0,1765066647,15175.687440820002,163.097764680002,50695.64085192 2025-12-07,00:17:29.000,341,11099349,-795,0,1765066648,15175.680704509992,163.097764680002,50695.59892920001 2025-12-07,00:17:30.000,341,11099318,-795,0,1765066649,15175.626814030002,163.11186294000072,50695.61290344 2025-12-07,00:17:31.000,341,11099352,-795,0,1765066650,15175.653759269997,163.11891207000008,50695.54303224 2025-12-07,00:17:32.000,341,11099356,-795,0,1765066651,15175.687440820002,163.11891207000008,50695.64085192 2025-12-07,00:17:33.000,341,11099340,-795,0,1765066652,15175.700913439992,163.12596119999944,50695.626877680006 2025-12-07,00:17:34.000,341,11099329,-715,0,1765066653,15175.707649750002,163.14005945999816,50695.64085192 2025-12-07,00:17:35.000,341,11099378,-795,0,1765066654,15175.673968199997,163.16825598000287,50695.64085192 2025-12-07,00:17:36.000,341,11099399,-795,0,1765066655,15175.673968199997,163.15415772000415,50695.59892920001 2025-12-07,00:17:37.000,341,11099355,-795,0,1765066656,15175.660495579992,163.11891207000008,50695.54303224 2025-12-07,00:17:38.000,341,11099407,-795,0,1765066657,15175.673968199997,163.1612068500035,50695.52905800001 2025-12-07,00:17:39.000,341,11099378,-795,0,1765066658,15175.714386059997,163.11186294000072,50695.54303224 2025-12-07,00:17:40.000,341,11099359,-795,0,1765066659,15175.687440820002,163.11186294000072,50695.605916320004 2025-12-07,00:17:41.000,341,11099350,-795,0,1765066660,15175.707649750002,163.11186294000072,50695.52905800001 2025-12-07,00:17:42.000,341,11099381,-795,0,1765066661,15175.707649750002,163.08366642000328,50695.4941224 2025-12-07,00:17:43.000,341,11099311,-715,0,1765066662,15175.741331299992,163.04137163999985,50695.57098072 2025-12-07,00:17:44.000,341,11099358,-795,0,1765066663,15175.761540229993,163.05546989999857,50695.557006480005 2025-12-07,00:17:45.000,341,11099360,-795,0,1765066664,15175.788485470002,163.04137163999985,50695.59194208 2025-12-07,00:17:46.000,341,11099350,-755,0,1765066665,15175.781749159993,163.05546989999857,50695.53604512 2025-12-07,00:17:47.000,341,11099347,-795,0,1765066666,15175.775012849997,163.0343225100005,50695.53604512 2025-12-07,00:17:48.000,341,11099323,-795,0,1765066667,15175.761540229993,163.02727338000113,50695.58495496 2025-12-07,00:17:49.000,341,11099380,-795,0,1765066668,15175.781749159993,163.01317512000242,50695.55001936001 2025-12-07,00:17:50.000,341,11099358,-795,0,1765066669,15175.808694400002,162.97792946999834,50695.46617392 2025-12-07,00:17:51.000,341,11099369,-795,0,1765066670,15175.849112259988,163.02727338000113,50695.459186800006 2025-12-07,00:17:52.000,341,11099392,-795,0,1765066671,15175.822167019993,163.02022425000177,50695.52905800001 2025-12-07,00:17:53.000,341,11099377,-795,0,1765066672,15175.909739049988,162.9849785999977,50695.53604512 2025-12-07,00:17:54.000,341,11099376,-795,0,1765066673,15175.916475359998,163.02022425000177,50695.52905800001 2025-12-07,00:17:55.000,341,11099352,-795,0,1765066674,15175.916475359998,163.02022425000177,50695.4941224 2025-12-07,00:17:56.000,341,11099368,-795,0,1765066675,15175.983838459993,162.9990768600037,50695.52905800001 2025-12-07,00:17:57.000,341,11099296,-715,0,1765066676,15175.983838459993,162.9990768600037,50695.487135280004 2025-12-07,00:17:58.000,341,11099399,-795,0,1765066677,15176.017520009998,163.00612599000306,50695.459186800006 2025-12-07,00:17:59.000,341,11099359,-795,0,1765066678,15176.030992629989,162.9990768600037,50695.52207088 2025-12-07,00:18:00.000,341,11099372,-795,0,1765066679,15176.037728939998,163.09071555000264,50695.4242512 2025-12-07,00:18:01.000,341,11099331,-795,0,1765066680,15176.037728939998,163.06956816000456,50695.4941224 2025-12-07,00:18:02.000,341,11099361,-795,0,1765066681,15176.024256319994,163.07661729000392,50695.46617392 2025-12-07,00:18:03.000,341,11099345,-795,0,1765066682,15176.010783699989,163.12596119999944,50695.50110952001 2025-12-07,00:18:04.000,341,11099387,-635,0,1765066683,15176.017520009998,163.17530511000223,50695.51508376 2025-12-07,00:18:05.000,341,11099397,-795,0,1765066684,15176.057937869999,163.23874728000374,50695.508096640006 2025-12-07,00:18:06.000,341,11099351,-795,0,1765066685,15176.057937869999,163.27399293000053,50695.53604512 2025-12-07,00:18:07.000,341,11099348,-795,0,1765066686,15176.071410489989,163.31628771000396,50695.508096640006 2025-12-07,00:18:08.000,341,11099400,-795,0,1765066687,15176.024256319994,163.3797298799982,50695.4242512 2025-12-07,00:18:09.000,341,11099348,-795,0,1765066688,15176.024256319994,163.41497553000227,50695.52207088 2025-12-07,00:18:10.000,341,11099365,-795,0,1765066689,15175.977102149998,163.42202466000163,50695.45219968001 2025-12-07,00:18:11.000,341,11099362,-795,0,1765066690,15175.956893219998,163.3797298799982,50695.4941224 2025-12-07,00:18:12.000,341,11099354,-755,0,1765066691,15175.943420599993,163.37268074999884,50695.43123832001 2025-12-07,00:18:13.000,341,11099337,-795,0,1765066692,15175.929947979988,163.3938281400042,50695.508096640006 2025-12-07,00:18:14.000,341,11099332,-795,0,1765066693,15175.903002739993,163.3444842300014,50695.4941224 2025-12-07,00:18:15.000,341,11099369,-795,0,1765066694,15175.849112259988,163.28809118999925,50695.43123832001 2025-12-07,00:18:16.000,341,11099398,-795,0,1765066695,15175.862584879993,163.23874728000374,50695.50110952001 2025-12-07,00:18:17.000,341,11099290,-795,0,1765066696,15175.795221779998,163.21055075999902,50695.59892920001 2025-12-07,00:18:18.000,341,11099324,-755,0,1765066697,15175.795221779998,163.22464901999774,50695.50110952001 2025-12-07,00:18:19.000,341,11099333,-795,0,1765066698,15175.768276540002,163.1964525000003,50695.508096640006 2025-12-07,00:18:20.000,341,11099370,-795,0,1765066699,15175.727858680002,163.18940337000095,50695.5639936 2025-12-07,00:18:21.000,341,11099354,-755,0,1765066700,15175.754803919997,163.20350162999966,50695.47316104 2025-12-07,00:18:22.000,341,11099393,-795,0,1765066701,15175.748067610002,163.20350162999966,50695.508096640006 2025-12-07,00:18:23.000,341,11099394,-795,0,1765066702,15175.734594989997,163.20350162999966,50695.508096640006 2025-12-07,00:18:24.000,341,11099409,-795,0,1765066703,15175.741331299992,163.28809118999925,50695.51508376 2025-12-07,00:18:25.000,341,11099371,-795,0,1765066704,15175.727858680002,163.33743510000204,50695.55001936001 2025-12-07,00:18:26.000,341,11099379,-795,0,1765066705,15175.748067610002,163.36563161999948,50695.47316104 2025-12-07,00:18:27.000,341,11099358,-795,0,1765066706,15175.768276540002,163.40087727000355,50695.46617392 2025-12-07,00:18:28.000,341,11099354,-795,0,1765066707,15175.734594989997,163.42907379000098,50695.47316104 2025-12-07,00:18:29.000,341,11099380,-795,0,1765066708,15175.741331299992,163.3797298799982,50695.48014816001 2025-12-07,00:18:30.000,341,11099352,-795,0,1765066709,15175.741331299992,163.42202466000163,50695.4941224 2025-12-07,00:18:31.000,341,11099404,-795,0,1765066710,15175.727858680002,163.43612292000034,50695.43123832001 2025-12-07,00:18:32.000,341,11099341,-795,0,1765066711,15175.754803919997,163.45022117999906,50695.38232848001 2025-12-07,00:18:33.000,341,11099360,-795,0,1765066712,15175.754803919997,163.46431943999778,50695.41027696001 2025-12-07,00:18:34.000,341,11099341,-795,0,1765066713,15175.781749159993,163.5066142200012,50695.43123832001 2025-12-07,00:18:35.000,341,11099350,-635,0,1765066714,15175.788485470002,163.4925159600025,50695.487135280004 2025-12-07,00:18:36.000,341,11099345,-795,0,1765066715,15175.788485470002,163.49956509000185,50695.438225440004 2025-12-07,00:18:37.000,341,11099374,-795,0,1765066716,15175.835639639998,163.48546683000313,50695.36136712001 2025-12-07,00:18:38.000,341,11099356,-795,0,1765066717,15175.849112259988,163.53481073999865,50695.44521256 2025-12-07,00:18:39.000,341,11099326,-795,0,1765066718,15175.835639639998,163.541859869998,50695.459186800006 2025-12-07,00:18:40.000,341,11099357,-795,0,1765066719,15175.869321189988,163.53481073999865,50695.41027696001 2025-12-07,00:18:41.000,341,11099372,-795,0,1765066720,15175.862584879993,163.57710552000208,50695.41726408 2025-12-07,00:18:42.000,341,11099353,-795,0,1765066721,15175.842375949993,163.56300726000336,50695.55001936001 2025-12-07,00:18:43.000,341,11099343,-795,0,1765066722,15175.795221779998,163.57710552000208,50695.438225440004 2025-12-07,00:18:44.000,341,11099359,-795,0,1765066723,15175.795221779998,163.58415465000144,50695.46617392 2025-12-07,00:18:45.000,341,11099358,-795,0,1765066724,15175.808694400002,163.54890900000464,50695.48014816001 2025-12-07,00:18:46.000,341,11099361,-795,0,1765066725,15175.734594989997,163.56300726000336,50695.459186800006 2025-12-07,00:18:47.000,341,11099339,-795,0,1765066726,15175.707649750002,163.57005639000272,50695.41726408 2025-12-07,00:18:48.000,341,11099388,-795,0,1765066727,15175.700913439992,163.5912037800008,50695.44521256 2025-12-07,00:18:49.000,341,11099399,-795,0,1765066728,15175.667231890002,163.6405476900036,50695.36835424 2025-12-07,00:18:50.000,341,11099385,-795,0,1765066729,15175.640286649992,163.6405476900036,50695.41027696001 2025-12-07,00:18:51.000,341,11099344,-795,0,1765066730,15175.653759269997,163.7392355100019,50695.44521256 2025-12-07,00:18:52.000,341,11099314,-795,0,1765066731,15175.667231890002,163.8026776800034,50695.40328984 2025-12-07,00:18:53.000,341,11099383,-795,0,1765066732,15175.633550339997,163.85907071999827,50695.47316104 2025-12-07,00:18:54.000,341,11099373,-795,0,1765066733,15175.613341409997,163.92251288999978,50695.48014816001 2025-12-07,00:18:55.000,341,11099357,-795,0,1765066734,15175.700913439992,163.95775854000385,50695.40328984 2025-12-07,00:18:56.000,341,11099335,-795,0,1765066735,15175.694177129997,164.00005332,50695.43123832001 2025-12-07,00:18:57.000,341,11099367,-795,0,1765066736,15175.667231890002,163.97890593000193,50695.36835424 2025-12-07,00:18:58.000,341,11099359,-795,0,1765066737,15175.673968199997,163.97185680000257,50695.33341864001 2025-12-07,00:18:59.000,341,11099334,-675,0,1765066738,15175.687440820002,163.97890593000193,50695.36835424 2025-12-07,00:19:00.000,341,11099397,-795,0,1765066739,15175.687440820002,163.9366111499985,50695.36136712001 2025-12-07,00:19:01.000,341,11099379,-795,0,1765066740,15175.667231890002,163.92251288999978,50695.39630272 2025-12-07,00:19:02.000,341,11099330,-795,0,1765066741,15175.626814030002,163.7744811599987,50695.45219968001 2025-12-07,00:19:03.000,341,11099314,-795,0,1765066742,15175.660495579992,163.7392355100019,50695.508096640006 2025-12-07,00:19:04.000,341,11099349,-795,0,1765066743,15175.653759269997,163.71103899000445,50695.44521256 2025-12-07,00:19:05.000,341,11099342,-795,0,1765066744,15175.620077719992,163.61235116999887,50695.4242512 2025-12-07,00:19:06.000,341,11099365,-715,0,1765066745,15175.579659859992,163.57710552000208,50695.38232848001 2025-12-07,00:19:07.000,341,11099365,-795,0,1765066746,15175.572923549997,163.555958130004,50695.40328984 2025-12-07,00:19:08.000,341,11099343,-795,0,1765066747,15175.586396170002,163.541859869998,50695.39630272 2025-12-07,00:19:09.000,341,11099352,-795,0,1765066748,15175.572923549997,163.51366335000057,50695.41027696001 2025-12-07,00:19:10.000,341,11099354,-795,0,1765066749,15175.559450929992,163.5277616099993,50695.40328984 2025-12-07,00:19:11.000,341,11099371,-795,0,1765066750,15175.572923549997,163.57710552000208,50695.43123832001 2025-12-07,00:19:12.000,341,11099336,-795,0,1765066751,15175.620077719992,163.56300726000336,50695.38232848001 2025-12-07,00:19:13.000,341,11099344,-795,0,1765066752,15175.667231890002,163.61940029999823,50695.40328984 2025-12-07,00:19:14.000,341,11099405,-795,0,1765066753,15175.653759269997,163.6405476900036,50695.438225440004 2025-12-07,00:19:15.000,341,11099329,-795,0,1765066754,15175.727858680002,163.69694072999846,50695.41726408 2025-12-07,00:19:16.000,341,11099365,-795,0,1765066755,15175.761540229993,163.78153028999805,50695.319444400004 2025-12-07,00:19:17.000,341,11099352,-795,0,1765066756,15175.815430709998,163.79562855000404,50695.39630272 2025-12-07,00:19:18.000,341,11099370,-795,0,1765066757,15175.801958089993,163.83087420000084,50695.37534136 2025-12-07,00:19:19.000,341,11099401,-795,0,1765066758,15175.828903330003,163.92251288999978,50695.340405760006 2025-12-07,00:19:20.000,341,11099349,-795,0,1765066759,15175.855848569998,163.9507094100045,50695.34739288 2025-12-07,00:19:21.000,341,11099351,-795,0,1765066760,15175.869321189988,164.00005332,50695.34739288 2025-12-07,00:19:22.000,341,11099369,-795,0,1765066761,15175.876057499998,164.06349549000151,50695.36136712001 2025-12-07,00:19:23.000,341,11099331,-795,0,1765066762,15175.828903330003,164.06349549000151,50695.30547016 2025-12-07,00:19:24.000,341,11099399,-795,0,1765066763,15175.896266429998,164.04234810000344,50695.319444400004 2025-12-07,00:19:25.000,341,11099394,-795,0,1765066764,15175.815430709998,164.05644636000216,50695.291495920006 2025-12-07,00:19:26.000,341,11099334,-795,0,1765066765,15175.876057499998,164.06349549000151,50695.33341864001 2025-12-07,00:19:27.000,341,11099374,-795,0,1765066766,15175.849112259988,164.03529897000408,50695.36835424 2025-12-07,00:19:28.000,341,11099366,-795,0,1765066767,15175.822167019993,164.00710244999937,50695.37534136 2025-12-07,00:19:29.000,341,11099383,-795,0,1765066768,15175.815430709998,163.97185680000257,50695.38232848001 2025-12-07,00:19:30.000,341,11099390,-795,0,1765066769,15175.721122369992,163.87316898000427,50695.44521256 2025-12-07,00:19:31.000,341,11099366,-795,0,1765066770,15175.754803919997,163.76038289999997,50695.40328984 2025-12-07,00:19:32.000,341,11099403,-795,0,1765066771,15175.801958089993,163.6898915999991,50695.45219968001 2025-12-07,00:19:33.000,341,11099317,-795,0,1765066772,15175.734594989997,163.61940029999823,50695.38232848001 2025-12-07,00:19:34.000,341,11099358,-795,0,1765066773,15175.727858680002,163.53481073999865,50695.4242512 2025-12-07,00:19:35.000,341,11099392,-795,0,1765066774,15175.727858680002,163.47841770000377,50695.44521256 2025-12-07,00:19:36.000,341,11099350,-755,0,1765066775,15175.734594989997,163.41497553000227,50695.389315600005 2025-12-07,00:19:37.000,341,11099329,-795,0,1765066776,15175.754803919997,163.36563161999948,50695.43123832001 2025-12-07,00:19:38.000,341,11099357,-795,0,1765066777,15175.781749159993,163.4079264000029,50695.32643152 2025-12-07,00:19:39.000,341,11099346,-795,0,1765066778,15175.781749159993,163.47841770000377,50695.36835424 2025-12-07,00:19:40.000,341,11099374,-795,0,1765066779,15175.903002739993,163.541859869998,50695.29848304 2025-12-07,00:19:41.000,341,11099358,-795,0,1765066780,15175.970365839989,163.62644943000487,50695.30547016 2025-12-07,00:19:42.000,341,11099390,-795,0,1765066781,15175.977102149998,163.78857942000468,50695.25656032 2025-12-07,00:19:43.000,341,11099328,-795,0,1765066782,15176.010783699989,163.88726724000298,50695.26354744001 2025-12-07,00:19:44.000,341,11099332,-795,0,1765066783,15176.030992629989,163.9648076700032,50695.2495732 2025-12-07,00:19:45.000,341,11099417,-795,0,1765066784,15176.125300969994,164.04234810000344,50695.26354744001 2025-12-07,00:19:46.000,341,11099320,-795,0,1765066785,15176.084883109994,164.1128394000043,50695.270534560004 2025-12-07,00:19:47.000,341,11099312,-795,0,1765066786,15176.044465249994,164.12693766000302,50695.30547016 2025-12-07,00:19:48.000,341,11099374,-795,0,1765066787,15176.010783699989,164.07759375000023,50695.28450880001 2025-12-07,00:19:49.000,341,11099339,-795,0,1765066788,15176.024256319994,164.03529897000408,50695.34739288 2025-12-07,00:19:50.000,341,11099345,-795,0,1765066789,15175.943420599993,163.9366111499985,50695.29848304 2025-12-07,00:19:51.000,341,11099321,-795,0,1765066790,15175.909739049988,163.81677594000212,50695.32643152 2025-12-07,00:19:52.000,341,11099304,-795,0,1765066791,15175.896266429998,163.74628464000125,50695.340405760006 2025-12-07,00:19:53.000,341,11099331,-795,0,1765066792,15175.849112259988,163.66169508000166,50695.30547016 2025-12-07,00:19:54.000,341,11099349,-795,0,1765066793,15175.855848569998,163.541859869998,50695.29848304 2025-12-07,00:19:55.000,341,11099379,-795,0,1765066794,15175.835639639998,163.5066142200012,50695.37534136 2025-12-07,00:19:56.000,341,11099304,-795,0,1765066795,15175.822167019993,163.48546683000313,50695.389315600005 2025-12-07,00:19:57.000,341,11099311,-795,0,1765066796,15175.835639639998,163.47136857000442,50695.37534136 2025-12-07,00:19:58.000,341,11099325,-795,0,1765066797,15175.849112259988,163.52071247999993,50695.389315600005 2025-12-07,00:19:59.000,341,11099341,-795,0,1765066798,15175.882793809993,163.60530203999951,50695.37534136 2025-12-07,00:20:00.000,341,11099380,-795,0,1765066799,15175.896266429998,163.72513725000317,50695.38232848001 2025-12-07,00:20:01.000,341,11099341,-795,0,1765066800,15175.916475359998,163.8026776800034,50695.38232848001 2025-12-07,00:20:02.000,341,11099346,-795,0,1765066801,15175.903002739993,163.92251288999978,50695.389315600005 2025-12-07,00:20:03.000,341,11099330,-755,0,1765066802,15175.909739049988,164.04234810000344,50695.39630272 2025-12-07,00:20:04.000,341,11099331,-795,0,1765066803,15175.929947979988,164.12693766000302,50695.38232848001 2025-12-07,00:20:05.000,341,11099351,-795,0,1765066804,15175.983838459993,164.1974289600039,50695.389315600005 2025-12-07,00:20:06.000,341,11099359,-795,0,1765066805,15175.970365839989,164.21857635000197,50695.41027696001 2025-12-07,00:20:07.000,341,11099352,-795,0,1765066806,15175.956893219998,164.2115272200026,50695.45219968001 2025-12-07,00:20:08.000,341,11099299,-795,0,1765066807,15175.936684289998,164.16923243999918,50695.41027696001 2025-12-07,00:20:09.000,341,11099323,-715,0,1765066808,15175.889530119988,164.1128394000043,50695.389315600005 2025-12-07,00:20:10.000,341,11099366,-795,0,1765066809,15175.828903330003,164.04234810000344,50695.41027696001 2025-12-07,00:20:11.000,341,11099346,-795,0,1765066810,15175.788485470002,163.92956201999914,50695.438225440004 2025-12-07,00:20:12.000,341,11099349,-795,0,1765066811,15175.781749159993,163.8379233300002,50695.39630272 2025-12-07,00:20:13.000,341,11099321,-795,0,1765066812,15175.775012849997,163.73218638000253,50695.46617392 2025-12-07,00:20:14.000,341,11099350,-795,0,1765066813,15175.741331299992,163.68284246999974,50695.44521256 2025-12-07,00:20:15.000,341,11099358,-795,0,1765066814,15175.707649750002,163.6405476900036,50695.44521256 2025-12-07,00:20:16.000,341,11099371,-755,0,1765066815,15175.727858680002,163.6405476900036,50695.47316104 2025-12-07,00:20:17.000,341,11099363,-795,0,1765066816,15175.775012849997,163.64759682000295,50695.4941224 2025-12-07,00:20:18.000,341,11099302,-795,0,1765066817,15175.768276540002,163.6898915999991,50695.47316104 2025-12-07,00:20:19.000,341,11099395,-795,0,1765066818,15175.754803919997,163.70398985999782,50695.38232848001 2025-12-07,00:20:20.000,341,11099348,-795,0,1765066819,15175.754803919997,163.76038289999997,50695.39630272 2025-12-07,00:20:21.000,341,11099315,-795,0,1765066820,15175.795221779998,163.7744811599987,50695.40328984 2025-12-07,00:20:22.000,341,11099354,-795,0,1765066821,15175.788485470002,163.76743202999933,50695.40328984 2025-12-07,00:20:23.000,341,11099337,-795,0,1765066822,15175.775012849997,163.7744811599987,50695.36136712001 2025-12-07,00:20:24.000,341,11099368,-795,0,1765066823,15175.734594989997,163.74628464000125,50695.36835424 2025-12-07,00:20:25.000,341,11099345,-755,0,1765066824,15175.707649750002,163.72513725000317,50695.39630272 2025-12-07,00:20:26.000,341,11099366,-795,0,1765066825,15175.640286649992,163.70398985999782,50695.39630272 2025-12-07,00:20:27.000,341,11099316,-795,0,1765066826,15175.620077719992,163.67579334000038,50695.40328984 2025-12-07,00:20:28.000,341,11099386,-795,0,1765066827,15175.552714619997,163.66169508000166,50695.40328984 2025-12-07,00:20:29.000,341,11099345,-795,0,1765066828,15175.492087829996,163.62644943000487,50695.459186800006 2025-12-07,00:20:30.000,341,11099387,-795,0,1765066829,15175.492087829996,163.6405476900036,50695.46617392 2025-12-07,00:20:31.000,341,11099335,-795,0,1765066830,15175.471878899996,163.64759682000295,50695.45219968001 2025-12-07,00:20:32.000,341,11099379,-795,0,1765066831,15175.478615209991,163.63349856000423,50695.438225440004 2025-12-07,00:20:33.000,341,11099368,-795,0,1765066832,15175.525769380001,163.69694072999846,50695.487135280004 2025-12-07,00:20:34.000,341,11099339,-795,0,1765066833,15175.532505689996,163.73218638000253,50695.45219968001 2025-12-07,00:20:35.000,341,11099361,-795,0,1765066834,15175.519033069992,163.8026776800034,50695.508096640006 2025-12-07,00:20:36.000,341,11099345,-795,0,1765066835,15175.586396170002,163.84497245999955,50695.50110952001 2025-12-07,00:20:37.000,341,11099347,-755,0,1765066836,15175.566187240001,163.85907071999827,50695.50110952001 2025-12-07,00:20:38.000,341,11099379,-795,0,1765066837,15175.539241999992,163.85907071999827,50695.53604512 2025-12-07,00:20:39.000,341,11099313,-795,0,1765066838,15175.498824139991,163.87316898000427,50695.4941224 2025-12-07,00:20:40.000,341,11099321,-795,0,1765066839,15175.465142590001,163.8520215899989,50695.508096640006 2025-12-07,00:20:41.000,341,11099355,-795,0,1765066840,15175.451669969996,163.78153028999805,50695.487135280004 2025-12-07,00:20:42.000,341,11099363,-635,0,1765066841,15175.411252109996,163.68284246999974,50695.52207088 2025-12-07,00:20:43.000,341,11099329,-795,0,1765066842,15175.36409794,163.58415465000144,50695.52905800001 2025-12-07,00:20:44.000,341,11099336,-795,0,1765066843,15175.31694376999,163.4431720499997,50695.59194208 2025-12-07,00:20:45.000,341,11099332,-795,0,1765066844,15175.28326222,163.33743510000204,50695.61989056001 2025-12-07,00:20:46.000,341,11099333,-795,0,1765066845,15175.249580669995,163.14005945999816,50695.626877680006 2025-12-07,00:20:47.000,341,11099379,-795,0,1765066846,15175.22263543,163.01317512000242,50695.61989056001 2025-12-07,00:20:48.000,341,11099328,-795,0,1765066847,15175.168744949995,162.90038903999812,50695.66880040001 2025-12-07,00:20:49.000,341,11099372,-795,0,1765066848,15175.188953879995,162.8017012199998,50695.605916320004 2025-12-07,00:20:50.000,341,11099347,-715,0,1765066849,15175.17548125999,162.71006253000087,50695.654826160004 2025-12-07,00:20:51.000,341,11099354,-795,0,1765066850,15175.15527232999,162.67481688000407,50695.626877680006 2025-12-07,00:20:52.000,341,11099327,-795,0,1765066851,15175.229371739995,162.68186601000343,50695.5639936 2025-12-07,00:20:53.000,341,11099363,-795,0,1765066852,15175.24284436,162.7030134000015,50695.58495496 2025-12-07,00:20:54.000,341,11099333,-795,0,1765066853,15175.23610804999,162.71006253000087,50695.605916320004 2025-12-07,00:20:55.000,341,11099293,-795,0,1765066854,15175.29673483999,162.75940644000366,50695.6338648 2025-12-07,00:20:56.000,341,11099343,-795,0,1765066855,15175.350625319996,162.87219252000068,50695.61989056001 2025-12-07,00:20:57.000,341,11099317,-795,0,1765066856,15175.36409794,162.9356346900022,50695.54303224 2025-12-07,00:20:58.000,341,11099352,-795,0,1765066857,15175.438197349991,163.00612599000306,50695.52207088 2025-12-07,00:20:59.000,341,11099367,-795,0,1765066858,15175.411252109996,163.10481381000136,50695.58495496 2025-12-07,00:21:00.000,341,11099346,-795,0,1765066859,15175.465142590001,163.17530511000223,50695.53604512 2025-12-07,00:21:01.000,341,11099317,-795,0,1765066860,15175.505560450001,163.25284554000245,50695.50110952001 2025-12-07,00:21:02.000,341,11099342,-795,0,1765066861,15175.539241999992,163.27399293000053,50695.51508376 2025-12-07,00:21:03.000,341,11099342,-795,0,1765066862,15175.539241999992,163.28809118999925,50695.487135280004 2025-12-07,00:21:04.000,341,11099383,-795,0,1765066863,15175.566187240001,163.31628771000396,50695.47316104 2025-12-07,00:21:05.000,341,11099364,-795,0,1765066864,15175.512296759996,163.2810420599999,50695.39630272 2025-12-07,00:21:06.000,341,11099349,-795,0,1765066865,15175.465142590001,163.23874728000374,50695.45219968001 2025-12-07,00:21:07.000,341,11099353,-795,0,1765066866,15175.417988419991,163.22464901999774,50695.438225440004 2025-12-07,00:21:08.000,341,11099342,-795,0,1765066867,15175.417988419991,163.12596119999944,50695.51508376 2025-12-07,00:21:09.000,341,11099380,-795,0,1765066868,15175.36409794,163.08366642000328,50695.55001936001 2025-12-07,00:21:10.000,341,11099353,-795,0,1765066869,15175.25631697999,162.9497329500009,50695.52207088 2025-12-07,00:21:11.000,341,11099371,-795,0,1765066870,15175.25631697999,162.90038903999812,50695.487135280004 2025-12-07,00:21:12.000,341,11099357,-795,0,1765066871,15175.188953879995,162.78055383000174,50695.508096640006 2025-12-07,00:21:13.000,341,11099350,-795,0,1765066872,15175.087909229995,162.71006253000087,50695.51508376 2025-12-07,00:21:14.000,341,11099365,-795,0,1765066873,15175.087909229995,162.63252210000064,50695.53604512 2025-12-07,00:21:15.000,341,11099343,-795,0,1765066874,15175.067700299995,162.55498167000042,50695.53604512 2025-12-07,00:21:16.000,341,11099344,-795,0,1765066875,15175.027282439994,162.51973602000362,50695.487135280004 2025-12-07,00:21:17.000,341,11099337,-795,0,1765066876,15175.0003372,162.5408834100017,50695.57098072 2025-12-07,00:21:18.000,341,11099388,-795,0,1765066877,15175.02054613,162.5761290599985,50695.51508376 2025-12-07,00:21:19.000,341,11099385,-795,0,1765066878,15175.03401874999,162.62547297000128,50695.55001936001 2025-12-07,00:21:20.000,341,11099306,-795,0,1765066879,15175.08117292,162.67481688000407,50695.6338648 2025-12-07,00:21:21.000,341,11099357,-795,0,1765066880,15175.05422767999,162.75940644000366,50695.626877680006 2025-12-07,00:21:22.000,341,11099341,-795,0,1765066881,15175.067700299995,162.83694687000389,50695.58495496 2025-12-07,00:21:23.000,341,11099348,-795,0,1765066882,15175.06096399,162.90743817000475,50695.59892920001 2025-12-07,00:21:24.000,341,11099347,-795,0,1765066883,15175.09464553999,162.9356346900022,50695.57796784001 2025-12-07,00:21:25.000,341,11099357,-795,0,1765066884,15175.128327089995,162.99202773000434,50695.55001936001 2025-12-07,00:21:26.000,341,11099375,-795,0,1765066885,15175.12159078,163.02022425000177,50695.557006480005 2025-12-07,00:21:27.000,341,11099395,-795,0,1765066886,15175.148536019995,163.02727338000113,50695.51508376 2025-12-07,00:21:28.000,341,11099367,-795,0,1765066887,15175.17548125999,163.06251902999793,50695.55001936001 2025-12-07,00:21:29.000,341,11099367,-795,0,1765066888,15175.148536019995,163.0343225100005,50695.5639936 2025-12-07,00:21:30.000,341,11099304,-795,0,1765066889,15175.17548125999,163.02727338000113,50695.58495496 2025-12-07,00:21:31.000,341,11099376,-795,0,1765066890,15175.2024265,163.04137163999985,50695.58495496 2025-12-07,00:21:32.000,341,11099328,-795,0,1765066891,15175.229371739995,163.00612599000306,50695.54303224 2025-12-07,00:21:33.000,341,11099353,-795,0,1765066892,15175.269789599995,162.97088033999898,50695.48014816001 2025-12-07,00:21:34.000,341,11099361,-795,0,1765066893,15175.27652590999,162.92858556000283,50695.54303224 2025-12-07,00:21:35.000,341,11099327,-795,0,1765066894,15175.31694376999,162.89333990999876,50695.508096640006 2025-12-07,00:21:36.000,341,11099342,-795,0,1765066895,15175.310207459996,162.84399600000324,50695.438225440004 2025-12-07,00:21:37.000,341,11099384,-795,0,1765066896,15175.36409794,162.80875034999917,50695.52905800001 2025-12-07,00:21:38.000,341,11099339,-795,0,1765066897,15175.36409794,162.76645557000302,50695.50110952001 2025-12-07,00:21:39.000,341,11099356,-795,0,1765066898,15175.289998529996,162.71006253000087,50695.50110952001 2025-12-07,00:21:40.000,341,11099330,-795,0,1765066899,15175.24284436,162.62547297000128,50695.59194208 2025-12-07,00:21:41.000,341,11099370,-675,0,1765066900,15175.229371739995,162.52678515000298,50695.54303224 2025-12-07,00:21:42.000,341,11099347,-795,0,1765066901,15175.2024265,162.42809733000468,50695.508096640006 2025-12-07,00:21:43.000,341,11099353,-795,0,1765066902,15175.16200864,162.3435077699978,50695.52905800001 2025-12-07,00:21:44.000,341,11099362,-795,0,1765066903,15175.11485446999,162.2448199499995,50695.53604512 2025-12-07,00:21:45.000,341,11099305,-795,0,1765066904,15175.08117292,162.181377779998,50695.57098072 2025-12-07,00:21:46.000,341,11099386,-795,0,1765066905,15175.10138185,162.12498474000313,50695.57796784001 2025-12-07,00:21:47.000,341,11099347,-795,0,1765066906,15175.07443660999,162.08973908999906,50695.626877680006 2025-12-07,00:21:48.000,341,11099369,-795,0,1765066907,15175.14179971,162.0826899599997,50695.58495496 2025-12-07,00:21:49.000,341,11099372,-795,0,1765066908,15175.19569018999,162.08973908999906,50695.55001936001 2025-12-07,00:21:50.000,341,11099297,-795,0,1765066909,15175.249580669995,162.13908300000185,50695.54303224 2025-12-07,00:21:51.000,341,11099389,-635,0,1765066910,15175.310207459996,162.15318126000057,50695.459186800006 2025-12-07,00:21:52.000,341,11099333,-795,0,1765066911,15175.4045158,162.195476040004,50695.487135280004 2025-12-07,00:21:53.000,341,11099364,-795,0,1765066912,15175.451669969996,162.25891820999823,50695.51508376 2025-12-07,00:21:54.000,341,11099356,-715,0,1765066913,15175.545978310001,162.36465516000317,50695.5639936 2025-12-07,00:21:55.000,341,11099328,-795,0,1765066914,15175.606605100002,162.4421955900034,50695.52905800001 2025-12-07,00:21:56.000,341,11099355,-795,0,1765066915,15175.667231890002,162.5408834100017,50695.47316104 2025-12-07,00:21:57.000,341,11099364,-795,0,1765066916,15175.721122369992,162.63252210000064,50695.41027696001 2025-12-07,00:21:58.000,341,11099377,-795,0,1765066917,15175.775012849997,162.6889151400028,50695.43123832001 2025-12-07,00:21:59.000,341,11099367,-795,0,1765066918,15175.815430709998,162.71711166000023,50695.37534136 2025-12-07,00:22:00.000,341,11099320,-795,0,1765066919,15175.855848569998,162.75940644000366,50695.319444400004 2025-12-07,00:22:01.000,341,11099364,-795,0,1765066920,15175.869321189988,162.7382590499983,50695.41027696001 2025-12-07,00:22:02.000,341,11099369,-795,0,1765066921,15175.815430709998,162.73120991999895,50695.35438 2025-12-07,00:22:03.000,341,11099379,-795,0,1765066922,15175.815430709998,162.69596427000215,50695.44521256 2025-12-07,00:22:04.000,341,11099349,-795,0,1765066923,15175.714386059997,162.65366948999872,50695.46617392 2025-12-07,00:22:05.000,341,11099348,-795,0,1765066924,15175.626814030002,162.61842384000192,50695.44521256 2025-12-07,00:22:06.000,341,11099384,-795,0,1765066925,15175.552714619997,162.54793254000106,50695.44521256 2025-12-07,00:22:07.000,341,11099354,-795,0,1765066926,15175.478615209991,162.51268689000426,50695.438225440004 2025-12-07,00:22:08.000,341,11099341,-795,0,1765066927,15175.350625319996,162.48449036999955,50695.52905800001 2025-12-07,00:22:09.000,341,11099370,-795,0,1765066928,15175.29673483999,162.40694993999932,50695.53604512 2025-12-07,00:22:10.000,341,11099370,-795,0,1765066929,15175.2024265,162.37170429000253,50695.59194208 2025-12-07,00:22:11.000,341,11099369,-795,0,1765066930,15175.08117292,162.35055690000445,50695.58495496 2025-12-07,00:22:12.000,341,11099378,-675,0,1765066931,15175.027282439994,162.30826212000102,50695.57796784001 2025-12-07,00:22:13.000,341,11099367,-795,0,1765066932,15174.95318302999,162.3294095099991,50695.6338648 2025-12-07,00:22:14.000,341,11099379,-795,0,1765066933,15174.919501479999,162.28711473000294,50695.57796784001 2025-12-07,00:22:15.000,341,11099322,-795,0,1765066934,15174.926237789994,162.30121299000166,50695.59892920001 2025-12-07,00:22:16.000,341,11099344,-795,0,1765066935,15174.906028859994,162.32236037999974,50695.61290344 2025-12-07,00:22:17.000,341,11099347,-795,0,1765066936,15174.919501479999,162.36465516000317,50695.557006480005 2025-12-07,00:22:18.000,341,11099356,-795,0,1765066937,15174.97339195999,162.40694993999932,50695.54303224 2025-12-07,00:22:19.000,341,11099351,-795,0,1765066938,15174.99360088999,162.4562938500021,50695.557006480005 2025-12-07,00:22:20.000,341,11099324,-795,0,1765066939,15175.027282439994,162.5056377600049,50695.57098072 2025-12-07,00:22:21.000,341,11099369,-675,0,1765066940,15175.108118159995,162.54793254000106,50695.557006480005 2025-12-07,00:22:22.000,341,11099285,-795,0,1765066941,15175.15527232999,162.59727645000385,50695.438225440004 2025-12-07,00:22:23.000,341,11099392,-795,0,1765066942,15175.18221757,162.62547297000128,50695.48014816001 2025-12-07,00:22:24.000,341,11099378,-795,0,1765066943,15175.249580669995,162.66071861999808,50695.43123832001 2025-12-07,00:22:25.000,341,11099325,-795,0,1765066944,15175.31694376999,162.63252210000064,50695.43123832001 2025-12-07,00:22:26.000,341,11099355,-795,0,1765066945,15175.34388901,162.61842384000192,50695.44521256 2025-12-07,00:22:27.000,341,11099373,-795,0,1765066946,15175.377570559991,162.54793254000106,50695.41726408 2025-12-07,00:22:28.000,341,11099367,-795,0,1765066947,15175.38430687,162.4915394999989,50695.41027696001 2025-12-07,00:22:29.000,341,11099364,-795,0,1765066948,15175.397779489991,162.43514646000403,50695.389315600005 2025-12-07,00:22:30.000,341,11099364,-795,0,1765066949,15175.36409794,162.37875342000189,50695.39630272 2025-12-07,00:22:31.000,341,11099360,-755,0,1765066950,15175.391043179996,162.30826212000102,50695.37534136 2025-12-07,00:22:32.000,341,11099330,-795,0,1765066951,15175.357361629991,162.30826212000102,50695.40328984 2025-12-07,00:22:33.000,341,11099378,-795,0,1765066952,15175.32368008,162.22367256000143,50695.34739288 2025-12-07,00:22:34.000,341,11099360,-755,0,1765066953,15175.30347115,162.195476040004,50695.39630272 2025-12-07,00:22:35.000,341,11099339,-675,0,1765066954,15175.22263543,162.195476040004,50695.44521256 2025-12-07,00:22:36.000,341,11099397,-795,0,1765066955,15175.168744949995,162.18842691000464,50695.37534136 2025-12-07,00:22:37.000,341,11099395,-795,0,1765066956,15175.14179971,162.13908300000185,50695.37534136 2025-12-07,00:22:38.000,341,11099348,-795,0,1765066957,15175.09464553999,162.181377779998,50695.389315600005 2025-12-07,00:22:39.000,341,11099401,-795,0,1765066958,15175.047491369995,162.22367256000143,50695.389315600005 2025-12-07,00:22:40.000,341,11099344,-795,0,1765066959,15174.99360088999,162.31531125000038,50695.37534136 2025-12-07,00:22:41.000,341,11099363,-795,0,1765066960,15174.986864579994,162.35055690000445,50695.46617392 2025-12-07,00:22:42.000,341,11099395,-795,0,1765066961,15174.95318302999,162.42809733000468,50695.44521256 2025-12-07,00:22:43.000,341,11099334,-795,0,1765066962,15174.966655649994,162.51973602000362,50695.4242512 2025-12-07,00:22:44.000,341,11099374,-795,0,1765066963,15174.95318302999,162.59727645000385,50695.38232848001 2025-12-07,00:22:45.000,341,11099341,-795,0,1765066964,15174.98012827,162.6677677500047,50695.4242512 2025-12-07,00:22:46.000,341,11099396,-715,0,1765066965,15174.95318302999,162.71006253000087,50695.50110952001 2025-12-07,00:22:47.000,341,11099363,-795,0,1765066966,15175.01380981999,162.7241607899996,50695.45219968001 2025-12-07,00:22:48.000,341,11099374,-795,0,1765066967,15174.97339195999,162.7241607899996,50695.41027696001 2025-12-07,00:22:49.000,341,11099358,-795,0,1765066968,15175.0003372,162.67481688000407,50695.37534136 2025-12-07,00:22:50.000,341,11099350,-795,0,1765066969,15175.0003372,162.62547297000128,50695.34739288 2025-12-07,00:22:51.000,341,11099361,-795,0,1765066970,15174.98012827,162.54793254000106,50695.38232848001 2025-12-07,00:22:52.000,341,11099371,-795,0,1765066971,15174.97339195999,162.44924472000275,50695.41726408 2025-12-07,00:22:53.000,341,11099360,-795,0,1765066972,15175.0003372,162.35055690000445,50695.40328984 2025-12-07,00:22:54.000,341,11099396,-795,0,1765066973,15174.946446719994,162.25186907999887,50695.44521256 2025-12-07,00:22:55.000,341,11099382,-795,0,1765066974,15174.899292549999,162.181377779998,50695.4941224 2025-12-07,00:22:56.000,341,11099361,-795,0,1765066975,15174.885819929994,162.1108864800044,50695.45219968001 2025-12-07,00:22:57.000,341,11099386,-795,0,1765066976,15174.831929449989,162.0474443100029,50695.4242512 2025-12-07,00:22:58.000,341,11099369,-795,0,1765066977,15174.724148489993,162.0474443100029,50695.41027696001 2025-12-07,00:22:59.000,341,11099407,-795,0,1765066978,15174.778038969998,162.00514952999947,50695.44521256 2025-12-07,00:23:00.000,341,11099371,-795,0,1765066979,15174.778038969998,162.01219865999883,50695.438225440004 2025-12-07,00:23:01.000,341,11099344,-795,0,1765066980,15174.737621109998,162.03334605000418,50695.47316104 2025-12-07,00:23:02.000,341,11099405,-795,0,1765066981,15174.730884799988,162.05449344000226,50695.40328984 2025-12-07,00:23:03.000,341,11099358,-795,0,1765066982,15174.683730629993,162.08973908999906,50695.41027696001 2025-12-07,00:23:04.000,341,11099352,-795,0,1765066983,15174.724148489993,162.1320338700025,50695.36136712001 2025-12-07,00:23:05.000,341,11099376,-795,0,1765066984,15174.737621109998,162.18842691000464,50695.37534136 2025-12-07,00:23:06.000,341,11099398,-755,0,1765066985,15174.811720519989,162.25186907999887,50695.30547016 2025-12-07,00:23:07.000,341,11099399,-795,0,1765066986,15174.852138379989,162.31531125000038,50695.33341864001 2025-12-07,00:23:08.000,341,11099385,-795,0,1765066987,15174.906028859994,162.38580255000124,50695.30547016 2025-12-07,00:23:09.000,341,11099344,-795,0,1765066988,15174.946446719994,162.41399906999868,50695.319444400004 2025-12-07,00:23:10.000,341,11099334,-795,0,1765066989,15174.959919339999,162.48449036999955,50695.30547016 2025-12-07,00:23:11.000,341,11099415,-795,0,1765066990,15175.04075506,162.55498167000042,50695.270534560004 2025-12-07,00:23:12.000,341,11099347,-795,0,1765066991,15175.05422767999,162.56203079999977,50695.221624720005 2025-12-07,00:23:13.000,341,11099339,-795,0,1765066992,15175.08117292,162.59727645000385,50695.24258608001 2025-12-07,00:23:14.000,341,11099327,-795,0,1765066993,15175.108118159995,162.63252210000064,50695.20066336 2025-12-07,00:23:15.000,341,11099353,-795,0,1765066994,15175.108118159995,162.68186601000343,50695.22861184 2025-12-07,00:23:16.000,341,11099397,-795,0,1765066995,15175.07443660999,162.7030134000015,50695.23559896 2025-12-07,00:23:17.000,341,11099384,-795,0,1765066996,15175.128327089995,162.71711166000023,50695.2495732 2025-12-07,00:23:18.000,341,11099387,-795,0,1765066997,15175.09464553999,162.78055383000174,50695.27752168 2025-12-07,00:23:19.000,341,11099397,-795,0,1765066998,15175.07443660999,162.78055383000174,50695.29848304 2025-12-07,00:23:20.000,341,11099352,-795,0,1765066999,15175.02054613,162.78055383000174,50695.25656032 2025-12-07,00:23:21.000,341,11099369,-795,0,1765067000,15174.959919339999,162.74530817999766,50695.20066336 2025-12-07,00:23:22.000,341,11099382,-795,0,1765067001,15174.939710409999,162.71711166000023,50695.23559896 2025-12-07,00:23:23.000,341,11099327,-795,0,1765067002,15174.879083619999,162.63957123,50695.28450880001 2025-12-07,00:23:24.000,341,11099382,-795,0,1765067003,15174.831929449989,162.58317818999785,50695.36136712001 2025-12-07,00:23:25.000,341,11099377,-795,0,1765067004,15174.791511589989,162.55498167000042,50695.32643152 2025-12-07,00:23:26.000,341,11099388,-795,0,1765067005,15174.764566349993,162.4915394999989,50695.33341864001 2025-12-07,00:23:27.000,341,11099352,-795,0,1765067006,15174.737621109998,162.3928516800006,50695.35438 2025-12-07,00:23:28.000,341,11099402,-795,0,1765067007,15174.751093729988,162.36465516000317,50695.35438 2025-12-07,00:23:29.000,341,11099374,-795,0,1765067008,15174.784775279993,162.32236037999974,50695.34739288 2025-12-07,00:23:30.000,341,11099366,-795,0,1765067009,15174.771302659989,162.25186907999887,50695.35438 2025-12-07,00:23:31.000,341,11099363,-675,0,1765067010,15174.831929449989,162.25186907999887,50695.36835424 2025-12-07,00:23:32.000,341,11099380,-795,0,1765067011,15174.93297409999,162.27301647000422,50695.39630272 2025-12-07,00:23:33.000,341,11099366,-795,0,1765067012,15174.99360088999,162.28711473000294,50695.340405760006 2025-12-07,00:23:34.000,341,11099406,-635,0,1765067013,15175.128327089995,162.33645863999845,50695.38232848001 2025-12-07,00:23:35.000,341,11099391,-795,0,1765067014,15175.24284436,162.43514646000403,50695.32643152 2025-12-07,00:23:36.000,341,11099396,-795,0,1765067015,15175.32368008,162.4915394999989,50695.27752168 2025-12-07,00:23:37.000,341,11099374,-795,0,1765067016,15175.444933660001,162.5408834100017,50695.25656032 2025-12-07,00:23:38.000,341,11099344,-795,0,1765067017,15175.532505689996,162.58317818999785,50695.24258608001 2025-12-07,00:23:39.000,341,11099374,-755,0,1765067018,15175.593132479997,162.61137471000256,50695.22861184 2025-12-07,00:23:40.000,341,11099375,-795,0,1765067019,15175.606605100002,162.67481688000407,50695.179702 2025-12-07,00:23:41.000,341,11099378,-755,0,1765067020,15175.613341409997,162.73120991999895,50695.16572776001 2025-12-07,00:23:42.000,341,11099372,-795,0,1765067021,15175.586396170002,162.7382590499983,50695.13079216 2025-12-07,00:23:43.000,341,11099335,-795,0,1765067022,15175.505560450001,162.78055383000174,50695.09585656001 2025-12-07,00:23:44.000,341,11099358,-795,0,1765067023,15175.444933660001,162.75940644000366,50695.16572776001 2025-12-07,00:23:45.000,341,11099360,-795,0,1765067024,15175.38430687,162.77350470000238,50695.179702 2025-12-07,00:23:46.000,341,11099376,-635,0,1765067025,15175.31694376999,162.8017012199998,50695.21463760001 2025-12-07,00:23:47.000,341,11099371,-795,0,1765067026,15175.26305329,162.8228486099979,50695.13079216 2025-12-07,00:23:48.000,341,11099340,-795,0,1765067027,15175.13506339999,162.85809426000196,50695.151753520004 2025-12-07,00:23:49.000,341,11099349,-795,0,1765067028,15175.07443660999,162.95678208000027,50695.23559896 2025-12-07,00:23:50.000,341,11099320,-795,0,1765067029,15175.0003372,163.00612599000306,50695.22861184 2025-12-07,00:23:51.000,341,11099366,-635,0,1765067030,15174.986864579994,162.9990768600037,50695.291495920006 2025-12-07,00:23:52.000,341,11099362,-795,0,1765067031,15174.899292549999,163.04137163999985,50695.31245728001 2025-12-07,00:23:53.000,341,11099362,-795,0,1765067032,15174.892556239989,163.06251902999793,50695.26354744001 2025-12-07,00:23:54.000,341,11099351,-755,0,1765067033,15174.91276516999,163.08366642000328,50695.34739288 2025-12-07,00:23:55.000,341,11099394,-795,0,1765067034,15174.906028859994,163.10481381000136,50695.28450880001 2025-12-07,00:23:56.000,341,11099349,-795,0,1765067035,15174.919501479999,163.11186294000072,50695.30547016 2025-12-07,00:23:57.000,341,11099358,-795,0,1765067036,15174.986864579994,163.07661729000392,50695.36835424 2025-12-07,00:23:58.000,341,11099367,-795,0,1765067037,15174.98012827,163.04137163999985,50695.32643152 2025-12-07,00:23:59.000,341,11099368,-795,0,1765067038,15175.027282439994,163.02727338000113,50695.31245728001 2025-12-07,00:24:00.000,341,11099363,-795,0,1765067039,15175.06096399,162.9990768600037,50695.33341864001 2025-12-07,00:24:01.000,341,11099366,-795,0,1765067040,15175.128327089995,162.90743817000475,50695.35438 2025-12-07,00:24:02.000,341,11099386,-715,0,1765067041,15175.08117292,162.90743817000475,50695.35438 2025-12-07,00:24:03.000,341,11099376,-795,0,1765067042,15175.12159078,162.8510451300026,50695.30547016 2025-12-07,00:24:04.000,341,11099385,-795,0,1765067043,15175.16200864,162.83694687000389,50695.38232848001 2025-12-07,00:24:05.000,341,11099372,-795,0,1765067044,15175.148536019995,162.86514339000132,50695.41726408 2025-12-07,00:24:06.000,341,11099313,-795,0,1765067045,15175.19569018999,162.87924165000004,50695.38232848001 2025-12-07,00:24:07.000,341,11099375,-795,0,1765067046,15175.2024265,162.92153643000347,50695.41027696001 2025-12-07,00:24:08.000,341,11099351,-795,0,1765067047,15175.209162809995,162.95678208000027,50695.36835424 2025-12-07,00:24:09.000,341,11099301,-795,0,1765067048,15175.25631697999,163.00612599000306,50695.33341864001 2025-12-07,00:24:10.000,341,11099327,-755,0,1765067049,15175.310207459996,163.0484207699992,50695.31245728001 2025-12-07,00:24:11.000,341,11099376,-795,0,1765067050,15175.36409794,163.15415772000415,50695.35438 2025-12-07,00:24:12.000,341,11099334,-715,0,1765067051,15175.4045158,163.1612068500035,50695.319444400004 2025-12-07,00:24:13.000,341,11099413,-795,0,1765067052,15175.417988419991,163.23169815000438,50695.319444400004 2025-12-07,00:24:14.000,341,11099359,-795,0,1765067053,15175.431461039996,163.2951403199986,50695.291495920006 2025-12-07,00:24:15.000,341,11099378,-795,0,1765067054,15175.42472473,163.3444842300014,50695.34739288 2025-12-07,00:24:16.000,341,11099353,-795,0,1765067055,15175.444933660001,163.35858249000012,50695.27752168 2025-12-07,00:24:17.000,341,11099355,-795,0,1765067056,15175.471878899996,163.35858249000012,50695.29848304 2025-12-07,00:24:18.000,341,11099379,-795,0,1765067057,15175.417988419991,163.31628771000396,50695.27752168 2025-12-07,00:24:19.000,341,11099313,-795,0,1765067058,15175.391043179996,163.30218944999797,50695.27752168 2025-12-07,00:24:20.000,341,11099376,-795,0,1765067059,15175.350625319996,163.21055075999902,50695.291495920006 2025-12-07,00:24:21.000,341,11099355,-795,0,1765067060,15175.289998529996,163.11891207000008,50695.270534560004 2025-12-07,00:24:22.000,341,11099348,-795,0,1765067061,15175.24284436,163.06956816000456,50695.26354744001 2025-12-07,00:24:23.000,341,11099342,-795,0,1765067062,15175.18221757,163.00612599000306,50695.33341864001 2025-12-07,00:24:24.000,341,11099390,-795,0,1765067063,15175.16200864,162.92153643000347,50695.39630272 2025-12-07,00:24:25.000,341,11099333,-795,0,1765067064,15175.09464553999,162.92153643000347,50695.31245728001 2025-12-07,00:24:26.000,341,11099323,-795,0,1765067065,15175.11485446999,162.9497329500009,50695.25656032 2025-12-07,00:24:27.000,341,11099331,-795,0,1765067066,15175.087909229995,162.95678208000027,50695.29848304 2025-12-07,00:24:28.000,341,11099339,-795,0,1765067067,15175.06096399,162.9990768600037,50695.30547016 2025-12-07,00:24:29.000,341,11099327,-795,0,1765067068,15175.067700299995,163.0484207699992,50695.20765048 2025-12-07,00:24:30.000,341,11099351,-795,0,1765067069,15175.06096399,163.12596119999944,50695.179702 2025-12-07,00:24:31.000,341,11099371,-795,0,1765067070,15175.04075506,163.1964525000003,50695.179702 2025-12-07,00:24:32.000,341,11099316,-755,0,1765067071,15175.047491369995,163.20350162999966,50695.16572776001 2025-12-07,00:24:33.000,341,11099323,-795,0,1765067072,15175.06096399,163.2951403199986,50695.151753520004 2025-12-07,00:24:34.000,341,11099343,-795,0,1765067073,15175.067700299995,163.3092385800046,50695.179702 2025-12-07,00:24:35.000,341,11099359,-795,0,1765067074,15175.09464553999,163.3092385800046,50695.14476640001 2025-12-07,00:24:36.000,341,11099333,-795,0,1765067075,15175.08117292,163.30218944999797,50695.13079216 2025-12-07,00:24:37.000,341,11099364,-795,0,1765067076,15175.10138185,163.2951403199986,50695.179702 2025-12-07,00:24:38.000,341,11099375,-795,0,1765067077,15175.15527232999,163.2598946700018,50695.24258608001 2025-12-07,00:24:39.000,341,11099358,-795,0,1765067078,15175.18221757,163.21759988999838,50695.18668912 2025-12-07,00:24:40.000,341,11099337,-795,0,1765067079,15175.25631697999,163.14005945999816,50695.172714880006 2025-12-07,00:24:41.000,341,11099349,-795,0,1765067080,15175.29673483999,163.07661729000392,50695.20066336 2025-12-07,00:24:42.000,341,11099328,-795,0,1765067081,15175.30347115,162.9849785999977,50695.20066336 2025-12-07,00:24:43.000,341,11099338,-795,0,1765067082,15175.32368008,162.92858556000283,50695.221624720005 2025-12-07,00:24:44.000,341,11099338,-795,0,1765067083,15175.34388901,162.85809426000196,50695.102843680004 2025-12-07,00:24:45.000,341,11099349,-795,0,1765067084,15175.438197349991,162.76645557000302,50695.179702 2025-12-07,00:24:46.000,341,11099365,-795,0,1765067085,15175.411252109996,162.7382590499983,50695.20066336 2025-12-07,00:24:47.000,341,11099329,-795,0,1765067086,15175.417988419991,162.7382590499983,50695.19367624001 2025-12-07,00:24:48.000,341,11099336,-795,0,1765067087,15175.411252109996,162.71006253000087,50695.179702 2025-12-07,00:24:49.000,341,11099352,-795,0,1765067088,15175.4045158,162.7030134000015,50695.19367624001 2025-12-07,00:24:50.000,341,11099342,-795,0,1765067089,15175.36409794,162.71711166000023,50695.11681792001 2025-12-07,00:24:51.000,341,11099313,-795,0,1765067090,15175.36409794,162.7241607899996,50695.102843680004 2025-12-07,00:24:52.000,341,11099363,-795,0,1765067091,15175.33715269999,162.76645557000302,50695.09585656001 2025-12-07,00:24:53.000,341,11099344,-795,0,1765067092,15175.350625319996,162.82989774000453,50695.09585656001 2025-12-07,00:24:54.000,341,11099327,-795,0,1765067093,15175.33715269999,162.86514339000132,50695.08886944 2025-12-07,00:24:55.000,341,11099361,-795,0,1765067094,15175.36409794,162.9144873000041,50695.1098308 2025-12-07,00:24:56.000,341,11099357,-795,0,1765067095,15175.377570559991,162.99202773000434,50695.102843680004 2025-12-07,00:24:57.000,341,11099342,-795,0,1765067096,15175.4045158,163.0343225100005,50695.09585656001 2025-12-07,00:24:58.000,341,11099304,-755,0,1765067097,15175.431461039996,163.06956816000456,50695.08886944 2025-12-07,00:24:59.000,341,11099333,-795,0,1765067098,15175.512296759996,163.15415772000415,50695.13079216 2025-12-07,00:25:00.000,341,11099321,-795,0,1765067099,15175.586396170002,163.21055075999902,50695.16572776001 2025-12-07,00:25:01.000,341,11099374,-795,0,1765067100,15175.707649750002,163.25284554000245,50695.09585656001 2025-12-07,00:25:02.000,341,11099354,-795,0,1765067101,15175.748067610002,163.27399293000053,50695.151753520004 2025-12-07,00:25:03.000,341,11099338,-795,0,1765067102,15175.889530119988,163.2951403199986,50695.11681792001 2025-12-07,00:25:04.000,341,11099350,-795,0,1765067103,15175.943420599993,163.23169815000438,50695.13079216 2025-12-07,00:25:05.000,341,11099335,-795,0,1765067104,15176.010783699989,163.1612068500035,50695.06790808 2025-12-07,00:25:06.000,341,11099358,-795,0,1765067105,15176.064674179994,163.1330103299988,50695.09585656001 2025-12-07,00:25:07.000,341,11099372,-795,0,1765067106,15176.091619419989,163.05546989999857,50695.053933840005 2025-12-07,00:25:08.000,341,11099340,-795,0,1765067107,15176.051201559989,162.94268382000155,50695.01201112 2025-12-07,00:25:09.000,341,11099340,-795,0,1765067108,15176.071410489989,162.84399600000324,50695.04694672001 2025-12-07,00:25:10.000,341,11099341,-795,0,1765067109,15176.064674179994,162.75940644000366,50695.04694672001 2025-12-07,00:25:11.000,341,11099377,-795,0,1765067110,15176.030992629989,162.75940644000366,50695.04694672001 2025-12-07,00:25:12.000,341,11099361,-795,0,1765067111,15176.017520009998,162.68186601000343,50695.08886944 2025-12-07,00:25:13.000,341,11099333,-795,0,1765067112,15175.990574769989,162.64662035999936,50695.09585656001 2025-12-07,00:25:14.000,341,11099348,-795,0,1765067113,15175.970365839989,162.66071861999808,50695.053933840005 2025-12-07,00:25:15.000,341,11099364,-755,0,1765067114,15175.950156909988,162.65366948999872,50695.06092096 2025-12-07,00:25:16.000,341,11099351,-795,0,1765067115,15175.943420599993,162.63957123,50695.07489520001 2025-12-07,00:25:17.000,341,11099333,-795,0,1765067116,15175.923211669993,162.67481688000407,50695.06790808 2025-12-07,00:25:18.000,341,11099324,-795,0,1765067117,15175.963629529993,162.6677677500047,50695.102843680004 2025-12-07,00:25:19.000,341,11099332,-755,0,1765067118,15175.977102149998,162.71711166000023,50695.053933840005 2025-12-07,00:25:20.000,341,11099365,-795,0,1765067119,15176.030992629989,162.79465209000045,50695.06790808 2025-12-07,00:25:21.000,341,11099341,-795,0,1765067120,15176.084883109994,162.86514339000132,50695.02598536001 2025-12-07,00:25:22.000,341,11099345,-795,0,1765067121,15176.13203727999,162.90743817000475,50695.11681792001 2025-12-07,00:25:23.000,341,11099338,-795,0,1765067122,15176.206136689994,162.99202773000434,50695.06092096 2025-12-07,00:25:24.000,341,11099339,-795,0,1765067123,15176.25329085999,163.0484207699992,50695.0399596 2025-12-07,00:25:25.000,341,11099350,-795,0,1765067124,15176.33412657999,163.097764680002,50695.04694672001 2025-12-07,00:25:26.000,341,11099356,-795,0,1765067125,15176.367808129995,163.15415772000415,50695.123805040006 2025-12-07,00:25:27.000,341,11099341,-795,0,1765067126,15176.4823254,163.20350162999966,50695.123805040006 2025-12-07,00:25:28.000,341,11099377,-795,0,1765067127,15176.51600694999,163.25284554000245,50695.123805040006 2025-12-07,00:25:29.000,341,11099354,-795,0,1765067128,15176.55642480999,163.2810420599999,50695.09585656001 2025-12-07,00:25:30.000,341,11099343,-795,0,1765067129,15176.596842669991,163.25284554000245,50695.04694672001 2025-12-07,00:25:31.000,341,11099348,-635,0,1765067130,15176.630524219996,163.2598946700018,50695.06092096 2025-12-07,00:25:32.000,341,11099350,-795,0,1765067131,15176.637260529991,163.2457964100031,50695.053933840005 2025-12-07,00:25:33.000,341,11099353,-795,0,1765067132,15176.60357898,163.16825598000287,50695.053933840005 2025-12-07,00:25:34.000,341,11099380,-795,0,1765067133,15176.60357898,163.1471085900048,50695.06092096 2025-12-07,00:25:35.000,341,11099353,-795,0,1765067134,15176.51600694999,163.06956816000456,50694.99803688001 2025-12-07,00:25:36.000,341,11099338,-795,0,1765067135,15176.468852779995,163.04137163999985,50695.09585656001 2025-12-07,00:25:37.000,341,11099349,-795,0,1765067136,15176.468852779995,162.99202773000434,50695.15874064 2025-12-07,00:25:38.000,341,11099362,-795,0,1765067137,15176.44190754,162.9497329500009,50695.102843680004 2025-12-07,00:25:39.000,341,11099352,-795,0,1765067138,15176.41496229999,162.96383120999963,50695.14476640001 2025-12-07,00:25:40.000,341,11099351,-795,0,1765067139,15176.428434919995,162.92153643000347,50695.13777928 2025-12-07,00:25:41.000,341,11099349,-795,0,1765067140,15176.448643849995,162.90038903999812,50695.18668912 2025-12-07,00:25:42.000,341,11099338,-795,0,1765067141,15176.45538015999,162.9144873000041,50695.23559896 2025-12-07,00:25:43.000,341,11099363,-795,0,1765067142,15176.47558908999,162.90743817000475,50695.18668912 2025-12-07,00:25:44.000,341,11099377,-795,0,1765067143,15176.56316112,162.84399600000324,50695.22861184 2025-12-07,00:25:45.000,341,11099367,-795,0,1765067144,15176.62378791,162.8228486099979,50695.22861184 2025-12-07,00:25:46.000,341,11099365,-795,0,1765067145,15176.691151009996,162.74530817999766,50695.24258608001 2025-12-07,00:25:47.000,341,11099346,-795,0,1765067146,15176.677678389991,162.66071861999808,50695.179702 2025-12-07,00:25:48.000,341,11099357,-795,0,1765067147,15176.812404589997,162.5761290599985,50695.179702 2025-12-07,00:25:49.000,341,11099348,-795,0,1765067148,15176.920185549992,162.4915394999989,50695.15874064 2025-12-07,00:25:50.000,341,11099358,-795,0,1765067149,15177.027966510002,162.42809733000468,50695.15874064 2025-12-07,00:25:51.000,341,11099380,-795,0,1765067150,15177.108802229988,162.37170429000253,50695.13777928 2025-12-07,00:25:52.000,341,11099342,-795,0,1765067151,15177.189637949989,162.31531125000038,50695.15874064 2025-12-07,00:25:53.000,341,11099346,-795,0,1765067152,15177.236792119998,162.30826212000102,50695.08188232 2025-12-07,00:25:54.000,341,11099333,-795,0,1765067153,15177.310891529989,162.26596734000486,50695.13079216 2025-12-07,00:25:55.000,341,11099355,-795,0,1765067154,15177.337836769999,162.2941638600023,50695.11681792001 2025-12-07,00:25:56.000,341,11099318,-795,0,1765067155,15177.465826659994,162.32236037999974,50695.14476640001 2025-12-07,00:25:57.000,341,11099385,-795,0,1765067156,15177.506244519995,162.37170429000253,50695.151753520004 2025-12-07,00:25:58.000,341,11099359,-795,0,1765067157,15177.546662379995,162.4562938500021,50695.15874064 2025-12-07,00:25:59.000,341,11099336,-755,0,1765067158,15177.59381654999,162.51973602000362,50695.13777928 2025-12-07,00:26:00.000,341,11099362,-795,0,1765067159,15177.67465226999,162.65366948999872,50695.06790808 2025-12-07,00:26:01.000,341,11099384,-795,0,1765067160,15177.688124889995,162.6677677500047,50695.06092096 2025-12-07,00:26:02.000,341,11099346,-795,0,1765067161,15177.728542749996,162.79465209000045,50695.11681792001 2025-12-07,00:26:03.000,341,11099358,-795,0,1765067162,15177.80264216,162.8862907799994,50695.08886944 2025-12-07,00:26:04.000,341,11099365,-795,0,1765067163,15177.816114779991,163.01317512000242,50695.02598536001 2025-12-07,00:26:05.000,341,11099358,-795,0,1765067164,15177.82285109,163.12596119999944,50695.04694672001 2025-12-07,00:26:06.000,341,11099401,-795,0,1765067165,15177.84306002,163.23169815000438,50695.01201112 2025-12-07,00:26:07.000,341,11099367,-795,0,1765067166,15177.836323709991,163.2810420599999,50695.08886944 2025-12-07,00:26:08.000,341,11099377,-795,0,1765067167,15177.863268950001,163.3444842300014,50695.06790808 2025-12-07,00:26:09.000,341,11099349,-795,0,1765067168,15177.890214189996,163.37268074999884,50695.03297248 2025-12-07,00:26:10.000,341,11099321,-795,0,1765067169,15177.856532639991,163.38677901000483,50695.08188232 2025-12-07,00:26:11.000,341,11099345,-795,0,1765067170,15177.883477880001,163.36563161999948,50695.08188232 2025-12-07,00:26:12.000,341,11099391,-795,0,1765067171,15177.890214189996,163.32333684000332,50695.08188232 2025-12-07,00:26:13.000,341,11099356,-795,0,1765067172,15177.849796329996,163.2810420599999,50695.13777928 2025-12-07,00:26:14.000,341,11099352,-795,0,1765067173,15177.789169539996,163.1823542400016,50695.16572776001 2025-12-07,00:26:15.000,341,11099364,-795,0,1765067174,15177.768960609996,163.06956816000456,50695.1098308 2025-12-07,00:26:16.000,341,11099339,-795,0,1765067175,15177.748751679996,162.9849785999977,50695.20066336 2025-12-07,00:26:17.000,341,11099317,-795,0,1765067176,15177.70159751,162.83694687000389,50695.21463760001 2025-12-07,00:26:18.000,341,11099371,-795,0,1765067177,15177.65444333999,162.71006253000087,50695.25656032 2025-12-07,00:26:19.000,341,11099322,-795,0,1765067178,15177.63423440999,162.58317818999785,50695.24258608001 2025-12-07,00:26:20.000,341,11099324,-795,0,1765067179,15177.61402547999,162.5408834100017,50695.29848304 2025-12-07,00:26:21.000,341,11099351,-795,0,1765067180,15177.58034393,162.44924472000275,50695.291495920006 2025-12-07,00:26:22.000,341,11099319,-755,0,1765067181,15177.55339868999,162.33645863999845,50695.39630272 2025-12-07,00:26:23.000,341,11099371,-795,0,1765067182,15177.59381654999,162.3294095099991,50695.4242512 2025-12-07,00:26:24.000,341,11099353,-795,0,1765067183,15177.58034393,162.30826212000102,50695.51508376 2025-12-07,00:26:25.000,341,11099358,-795,0,1765067184,15177.57360761999,162.3294095099991,50695.48014816001 2025-12-07,00:26:26.000,341,11099351,-795,0,1765067185,15177.63423440999,162.3576060300038,50695.459186800006 2025-12-07,00:26:27.000,341,11099364,-795,0,1765067186,15177.67465226999,162.43514646000403,50695.38232848001 2025-12-07,00:26:28.000,341,11099349,-795,0,1765067187,15177.75548798999,162.4562938500021,50695.36835424 2025-12-07,00:26:29.000,341,11099356,-795,0,1765067188,15177.870005259996,162.54793254000106,50695.270534560004 2025-12-07,00:26:30.000,341,11099377,-755,0,1765067189,15177.964313600001,162.63252210000064,50695.31245728001 2025-12-07,00:26:31.000,341,11099365,-795,0,1765067190,15178.045149320002,162.73120991999895,50695.26354744001 2025-12-07,00:26:32.000,341,11099328,-795,0,1765067191,15178.146193970002,162.8510451300026,50695.31245728001 2025-12-07,00:26:33.000,341,11099354,-795,0,1765067192,15178.213557069997,162.96383120999963,50695.26354744001 2025-12-07,00:26:34.000,341,11099397,-795,0,1765067193,15178.247238620002,163.00612599000306,50695.221624720005 2025-12-07,00:26:35.000,341,11099389,-755,0,1765067194,15178.274183859998,163.08366642000328,50695.26354744001 2025-12-07,00:26:36.000,341,11099346,-795,0,1765067195,15178.287656479988,163.14005945999816,50695.26354744001 2025-12-07,00:26:37.000,341,11099337,-795,0,1765067196,15178.395437439998,163.17530511000223,50695.270534560004 2025-12-07,00:26:38.000,341,11099309,-795,0,1765067197,15178.368492199988,163.16825598000287,50695.270534560004 2025-12-07,00:26:39.000,341,11099362,-795,0,1765067198,15178.334810649998,163.1964525000003,50695.34739288 2025-12-07,00:26:40.000,341,11099353,-795,0,1765067199,15178.253974929998,163.1471085900048,50695.33341864001 2025-12-07,00:26:41.000,341,11099331,-795,0,1765067200,15178.213557069997,163.097764680002,50695.291495920006 2025-12-07,00:26:42.000,341,11099335,-795,0,1765067201,15178.112512419997,163.01317512000242,50695.35438 2025-12-07,00:26:43.000,341,11099360,-795,0,1765067202,15178.045149320002,162.9356346900022,50695.36835424 2025-12-07,00:26:44.000,341,11099335,-795,0,1765067203,15177.883477880001,162.81579947999853,50695.4242512 2025-12-07,00:26:45.000,341,11099333,-795,0,1765067204,15177.809378469996,162.71711166000023,50695.41726408 2025-12-07,00:26:46.000,341,11099333,-795,0,1765067205,15177.688124889995,162.61137471000256,50695.50110952001 2025-12-07,00:26:47.000,341,11099347,-795,0,1765067206,15177.62076179,162.5408834100017,50695.38232848001 2025-12-07,00:26:48.000,341,11099320,-795,0,1765067207,15177.546662379995,162.52678515000298,50695.508096640006 2025-12-07,00:26:49.000,341,11099359,-795,0,1765067208,15177.45235403999,162.4421955900034,50695.508096640006 2025-12-07,00:26:50.000,341,11099303,-795,0,1765067209,15177.45235403999,162.36465516000317,50695.53604512 2025-12-07,00:26:51.000,341,11099350,-795,0,1765067210,15177.35130938999,162.40694993999932,50695.47316104 2025-12-07,00:26:52.000,341,11099357,-795,0,1765067211,15177.41867249,162.42104819999804,50695.52905800001 2025-12-07,00:26:53.000,341,11099369,-795,0,1765067212,15177.43214510999,162.54793254000106,50695.54303224 2025-12-07,00:26:54.000,341,11099337,-795,0,1765067213,15177.45235403999,162.63957123,50695.52207088 2025-12-07,00:26:55.000,341,11099329,-795,0,1765067214,15177.53318975999,162.7523573100043,50695.459186800006 2025-12-07,00:26:56.000,341,11099329,-795,0,1765067215,15177.62076179,162.8862907799994,50695.44521256 2025-12-07,00:26:57.000,341,11099366,-795,0,1765067216,15177.647707029995,163.0484207699992,50695.44521256 2025-12-07,00:26:58.000,341,11099323,-795,0,1765067217,15177.72180644,163.15415772000415,50695.40328984 2025-12-07,00:26:59.000,341,11099397,-795,0,1765067218,15177.829587399996,163.3092385800046,50695.48014816001 2025-12-07,00:27:00.000,341,11099332,-795,0,1765067219,15177.917159429991,163.37268074999884,50695.45219968001 2025-12-07,00:27:01.000,341,11099361,-795,0,1765067220,15177.910423119996,163.47136857000442,50695.45219968001 2025-12-07,00:27:02.000,341,11099346,-795,0,1765067221,15177.910423119996,163.45727030999842,50695.41027696001 2025-12-07,00:27:03.000,341,11099341,-795,0,1765067222,15177.883477880001,163.45727030999842,50695.438225440004 2025-12-07,00:27:04.000,341,11099350,-795,0,1765067223,15177.849796329996,163.42907379000098,50695.459186800006 2025-12-07,00:27:05.000,341,11099368,-795,0,1765067224,15177.816114779991,163.33743510000204,50695.50110952001 2025-12-07,00:27:06.000,341,11099371,-795,0,1765067225,15177.73527905999,163.26694380000117,50695.47316104 2025-12-07,00:27:07.000,341,11099358,-795,0,1765067226,15177.63423440999,163.1823542400016,50695.46617392 2025-12-07,00:27:08.000,341,11099335,-795,0,1765067227,15177.587080239995,163.097764680002,50695.43123832001 2025-12-07,00:27:09.000,341,11099352,-795,0,1765067228,15177.49277189999,162.9144873000041,50695.487135280004 2025-12-07,00:27:10.000,341,11099326,-755,0,1765067229,15177.41193617999,162.80875034999917,50695.48014816001 2025-12-07,00:27:11.000,341,11099330,-795,0,1765067230,15177.364782009994,162.71006253000087,50695.50110952001 2025-12-07,00:27:12.000,341,11099326,-795,0,1765067231,15177.33110045999,162.61842384000192,50695.487135280004 2025-12-07,00:27:13.000,341,11099371,-795,0,1765067232,15177.283946289994,162.56907992999913,50695.605916320004 2025-12-07,00:27:14.000,341,11099342,-795,0,1765067233,15177.203110569993,162.47039211000083,50695.57098072 2025-12-07,00:27:15.000,341,11099331,-795,0,1765067234,15177.196374259998,162.40694993999932,50695.55001936001 2025-12-07,00:27:16.000,341,11099334,-795,0,1765067235,15177.236792119998,162.37875342000189,50695.55001936001 2025-12-07,00:27:17.000,341,11099329,-795,0,1765067236,15177.236792119998,162.3435077699978,50695.59892920001 2025-12-07,00:27:18.000,341,11099357,-755,0,1765067237,15177.277209979999,162.39990080999996,50695.66880040001 2025-12-07,00:27:19.000,341,11099384,-795,0,1765067238,15177.304155219994,162.4562938500021,50695.626877680006 2025-12-07,00:27:20.000,341,11099336,-795,0,1765067239,15177.35130938999,162.52678515000298,50695.61989056001 2025-12-07,00:27:21.000,341,11099332,-795,0,1765067240,15177.41193617999,162.59727645000385,50695.61989056001 2025-12-07,00:27:22.000,341,11099366,-795,0,1765067241,15177.486035589995,162.6889151400028,50695.57098072 2025-12-07,00:27:23.000,341,11099304,-795,0,1765067242,15177.58034393,162.78055383000174,50695.557006480005 2025-12-07,00:27:24.000,341,11099345,-795,0,1765067243,15177.65444333999,162.8862907799994,50695.61290344 2025-12-07,00:27:25.000,341,11099349,-795,0,1765067244,15177.69486119999,162.99202773000434,50695.5639936 2025-12-07,00:27:26.000,341,11099341,-795,0,1765067245,15177.789169539996,163.12596119999944,50695.47316104 2025-12-07,00:27:27.000,341,11099303,-795,0,1765067246,15177.84306002,163.18940337000095,50695.53604512 2025-12-07,00:27:28.000,341,11099331,-795,0,1765067247,15177.896950499991,163.21759988999838,50695.54303224 2025-12-07,00:27:29.000,341,11099377,-755,0,1765067248,15177.977786219992,163.32333684000332,50695.4941224 2025-12-07,00:27:30.000,341,11099342,-795,0,1765067249,15178.018204079992,163.3092385800046,50695.50110952001 2025-12-07,00:27:31.000,341,11099362,-795,0,1765067250,15178.031676699997,163.33038597000268,50695.508096640006 2025-12-07,00:27:32.000,341,11099383,-795,0,1765067251,15177.971049909997,163.2951403199986,50695.45219968001 2025-12-07,00:27:33.000,341,11099353,-795,0,1765067252,15177.971049909997,163.25284554000245,50695.44521256 2025-12-07,00:27:34.000,341,11099388,-795,0,1765067253,15177.950840979996,163.21055075999902,50695.508096640006 2025-12-07,00:27:35.000,341,11099355,-795,0,1765067254,15177.964313600001,163.17530511000223,50695.52207088 2025-12-07,00:27:36.000,341,11099393,-795,0,1765067255,15177.876741569991,163.09071555000264,50695.4941224 2025-12-07,00:27:37.000,341,11099330,-795,0,1765067256,15177.74201537,163.02727338000113,50695.50110952001 2025-12-07,00:27:38.000,341,11099351,-795,0,1765067257,15177.688124889995,162.9497329500009,50695.5639936 2025-12-07,00:27:39.000,341,11099387,-795,0,1765067258,15177.607289169995,162.90743817000475,50695.508096640006 2025-12-07,00:27:40.000,341,11099370,-795,0,1765067259,15177.49950821,162.86514339000132,50695.55001936001 2025-12-07,00:27:41.000,341,11099325,-795,0,1765067260,15177.43214510999,162.80875034999917,50695.59194208 2025-12-07,00:27:42.000,341,11099383,-795,0,1765067261,15177.384990939994,162.8017012199998,50695.654826160004 2025-12-07,00:27:43.000,341,11099383,-795,0,1765067262,15177.310891529989,162.74530817999766,50695.68976176 2025-12-07,00:27:44.000,341,11099334,-795,0,1765067263,15177.35130938999,162.74530817999766,50695.654826160004 2025-12-07,00:27:45.000,341,11099370,-795,0,1765067264,15177.310891529989,162.75940644000366,50695.675787520006 2025-12-07,00:27:46.000,341,11099321,-795,0,1765067265,15177.33110045999,162.7382590499983,50695.66880040001 2025-12-07,00:27:47.000,341,11099383,-795,0,1765067266,15177.257001049999,162.77350470000238,50695.66880040001 2025-12-07,00:27:48.000,341,11099350,-795,0,1765067267,15177.283946289994,162.8228486099979,50695.6338648 2025-12-07,00:27:49.000,341,11099405,-795,0,1765067268,15177.290682599989,162.80875034999917,50695.675787520006 2025-12-07,00:27:50.000,341,11099355,-795,0,1765067269,15177.317627839999,162.90038903999812,50695.59194208 2025-12-07,00:27:51.000,341,11099368,-795,0,1765067270,15177.297418909999,162.90743817000475,50695.557006480005 2025-12-07,00:27:52.000,341,11099357,-795,0,1765067271,15177.337836769999,162.92858556000283,50695.57796784001 2025-12-07,00:27:53.000,341,11099336,-795,0,1765067272,15177.378254629999,162.9990768600037,50695.6338648 2025-12-07,00:27:54.000,341,11099361,-795,0,1765067273,15177.378254629999,163.02727338000113,50695.605916320004 2025-12-07,00:27:55.000,341,11099372,-795,0,1765067274,15177.398463559999,163.0343225100005,50695.52905800001 2025-12-07,00:27:56.000,341,11099394,-795,0,1765067275,15177.398463559999,163.0484207699992,50695.54303224 2025-12-07,00:27:57.000,341,11099387,-795,0,1765067276,15177.425408799994,163.00612599000306,50695.54303224 2025-12-07,00:27:58.000,341,11099360,-795,0,1765067277,15177.43888142,163.06251902999793,50695.4941224 2025-12-07,00:27:59.000,341,11099372,-795,0,1765067278,15177.43214510999,163.01317512000242,50695.48014816001 2025-12-07,00:28:00.000,341,11099338,-795,0,1765067279,15177.49277189999,163.01317512000242,50695.52207088 2025-12-07,00:28:01.000,341,11099361,-795,0,1765067280,15177.51971714,162.9849785999977,50695.52207088 2025-12-07,00:28:02.000,341,11099385,-795,0,1765067281,15177.57360761999,162.9144873000041,50695.53604512 2025-12-07,00:28:03.000,341,11099399,-795,0,1765067282,15177.60055286,162.85809426000196,50695.57098072 2025-12-07,00:28:04.000,341,11099330,-795,0,1765067283,15177.647707029995,162.8510451300026,50695.508096640006 2025-12-07,00:28:05.000,341,11099367,-795,0,1765067284,15177.708333819995,162.80875034999917,50695.47316104 2025-12-07,00:28:06.000,341,11099341,-795,0,1765067285,15177.74201537,162.8228486099979,50695.438225440004 2025-12-07,00:28:07.000,341,11099345,-795,0,1765067286,15177.74201537,162.74530817999766,50695.4941224 2025-12-07,00:28:08.000,341,11099296,-795,0,1765067287,15177.72180644,162.73120991999895,50695.50110952001 2025-12-07,00:28:09.000,341,11099374,-795,0,1765067288,15177.74201537,162.66071861999808,50695.55001936001 2025-12-07,00:28:10.000,341,11099321,-795,0,1765067289,15177.72180644,162.67481688000407,50695.59194208 2025-12-07,00:28:11.000,341,11099364,-795,0,1765067290,15177.688124889995,162.5902273200045,50695.64085192 2025-12-07,00:28:12.000,341,11099387,-795,0,1765067291,15177.708333819995,162.55498167000042,50695.75264584 2025-12-07,00:28:13.000,341,11099358,-795,0,1765067292,15177.647707029995,162.5056377600049,50695.71771024001 2025-12-07,00:28:14.000,341,11099377,-795,0,1765067293,15177.647707029995,162.4774412400002,50695.68277464 2025-12-07,00:28:15.000,341,11099358,-795,0,1765067294,15177.63423440999,162.44924472000275,50695.68277464 2025-12-07,00:28:16.000,341,11099347,-795,0,1765067295,15177.560135,162.42809733000468,50695.7386716 2025-12-07,00:28:17.000,341,11099367,-795,0,1765067296,15177.53992607,162.38580255000124,50695.703736 2025-12-07,00:28:18.000,341,11099358,-795,0,1765067297,15177.51298082999,162.37170429000253,50695.724697360005 2025-12-07,00:28:19.000,341,11099396,-795,0,1765067298,15177.49277189999,162.3294095099991,50695.71771024001 2025-12-07,00:28:20.000,341,11099327,-795,0,1765067299,15177.49277189999,162.3294095099991,50695.724697360005 2025-12-07,00:28:21.000,341,11099352,-795,0,1765067300,15177.506244519995,162.32236037999974,50695.7386716 2025-12-07,00:28:22.000,341,11099379,-795,0,1765067301,15177.49277189999,162.3576060300038,50695.74565872001 2025-12-07,00:28:23.000,341,11099362,-795,0,1765067302,15177.51971714,162.43514646000403,50695.724697360005 2025-12-07,00:28:24.000,341,11099405,-795,0,1765067303,15177.546662379995,162.51268689000426,50695.71072312 2025-12-07,00:28:25.000,341,11099388,-795,0,1765067304,15177.627498099995,162.55498167000042,50695.724697360005 2025-12-07,00:28:26.000,341,11099416,-795,0,1765067305,15177.67465226999,162.63252210000064,50695.74565872001 2025-12-07,00:28:27.000,341,11099374,-795,0,1765067306,15177.70159751,162.6889151400028,50695.71072312 2025-12-07,00:28:28.000,341,11099354,-795,0,1765067307,15177.728542749996,162.81579947999853,50695.654826160004 2025-12-07,00:28:29.000,341,11099386,-795,0,1765067308,15177.795905849991,162.90038903999812,50695.654826160004 2025-12-07,00:28:30.000,341,11099377,-795,0,1765067309,15177.789169539996,162.96383120999963,50695.64085192 2025-12-07,00:28:31.000,341,11099369,-795,0,1765067310,15177.768960609996,162.97792946999834,50695.6338648 2025-12-07,00:28:32.000,341,11099364,-795,0,1765067311,15177.75548798999,162.9990768600037,50695.605916320004 2025-12-07,00:28:33.000,341,11099348,-795,0,1765067312,15177.73527905999,162.9849785999977,50695.57098072 2025-12-07,00:28:34.000,341,11099360,-795,0,1765067313,15177.66117965,162.94268382000155,50695.58495496 2025-12-07,00:28:35.000,341,11099327,-795,0,1765067314,15177.627498099995,162.90743817000475,50695.605916320004 2025-12-07,00:28:36.000,341,11099390,-795,0,1765067315,15177.560135,162.87219252000068,50695.58495496 2025-12-07,00:28:37.000,341,11099310,-795,0,1765067316,15177.51298082999,162.85809426000196,50695.626877680006 2025-12-07,00:28:38.000,341,11099371,-795,0,1765067317,15177.45235403999,162.8228486099979,50695.61989056001 2025-12-07,00:28:39.000,341,11099360,-795,0,1765067318,15177.384990939994,162.77350470000238,50695.64783904001 2025-12-07,00:28:40.000,341,11099361,-795,0,1765067319,15177.317627839999,162.7523573100043,50695.68277464 2025-12-07,00:28:41.000,341,11099400,-755,0,1765067320,15177.297418909999,162.74530817999766,50695.724697360005 2025-12-07,00:28:42.000,341,11099370,-795,0,1765067321,15177.263737359994,162.6677677500047,50695.675787520006 2025-12-07,00:28:43.000,341,11099372,-795,0,1765067322,15177.263737359994,162.63252210000064,50695.703736 2025-12-07,00:28:44.000,341,11099405,-795,0,1765067323,15177.257001049999,162.56907992999913,50695.75963296 2025-12-07,00:28:45.000,341,11099349,-715,0,1765067324,15177.250264739989,162.53383428000234,50695.80155568 2025-12-07,00:28:46.000,341,11099397,-795,0,1765067325,15177.263737359994,162.47039211000083,50695.75963296 2025-12-07,00:28:47.000,341,11099345,-795,0,1765067326,15177.317627839999,162.40694993999932,50695.703736 2025-12-07,00:28:48.000,341,11099388,-795,0,1765067327,15177.33110045999,162.38580255000124,50695.71072312 2025-12-07,00:28:49.000,341,11099352,-795,0,1765067328,15177.37151831999,162.3928516800006,50695.6338648 2025-12-07,00:28:50.000,341,11099330,-795,0,1765067329,15177.39172724999,162.40694993999932,50695.68976176 2025-12-07,00:28:51.000,341,11099359,-795,0,1765067330,15177.405199869994,162.42809733000468,50695.66181328 2025-12-07,00:28:52.000,341,11099420,-795,0,1765067331,15177.47929928,162.46334298000147,50695.59892920001 2025-12-07,00:28:53.000,341,11099381,-795,0,1765067332,15177.445617729994,162.52678515000298,50695.64085192 2025-12-07,00:28:54.000,341,11099339,-795,0,1765067333,15177.51971714,162.61842384000192,50695.6338648 2025-12-07,00:28:55.000,341,11099367,-795,0,1765067334,15177.51971714,162.7030134000015,50695.59194208 2025-12-07,00:28:56.000,341,11099386,-795,0,1765067335,15177.560135,162.77350470000238,50695.58495496 2025-12-07,00:28:57.000,341,11099335,-795,0,1765067336,15177.55339868999,162.80875034999917,50695.54303224 2025-12-07,00:28:58.000,341,11099339,-795,0,1765067337,15177.566871309995,162.8862907799994,50695.54303224 2025-12-07,00:28:59.000,341,11099359,-795,0,1765067338,15177.57360761999,162.92858556000283,50695.57796784001 2025-12-07,00:29:00.000,341,11099343,-755,0,1765067339,15177.57360761999,162.9356346900022,50695.5639936 2025-12-07,00:29:01.000,341,11099352,-795,0,1765067340,15177.587080239995,162.9356346900022,50695.54303224 2025-12-07,00:29:02.000,341,11099352,-795,0,1765067341,15177.566871309995,162.87219252000068,50695.557006480005 2025-12-07,00:29:03.000,341,11099376,-795,0,1765067342,15177.53318975999,162.8510451300026,50695.57098072 2025-12-07,00:29:04.000,341,11099373,-795,0,1765067343,15177.546662379995,162.76645557000302,50695.57796784001 2025-12-07,00:29:05.000,341,11099333,-795,0,1765067344,15177.47929928,162.6677677500047,50695.59892920001 2025-12-07,00:29:06.000,341,11099349,-795,0,1765067345,15177.43888142,162.59727645000385,50695.55001936001 2025-12-07,00:29:07.000,341,11099362,-795,0,1765067346,15177.39172724999,162.5761290599985,50695.5639936 2025-12-07,00:29:08.000,341,11099365,-795,0,1765067347,15177.35130938999,162.51973602000362,50695.58495496 2025-12-07,00:29:09.000,341,11099319,-795,0,1765067348,15177.35130938999,162.4915394999989,50695.64783904001 2025-12-07,00:29:10.000,341,11099356,-795,0,1765067349,15177.317627839999,162.47039211000083,50695.6338648 2025-12-07,00:29:11.000,341,11099336,-795,0,1765067350,15177.236792119998,162.5408834100017,50695.605916320004 2025-12-07,00:29:12.000,341,11099333,-795,0,1765067351,15177.250264739989,162.53383428000234,50695.61989056001 2025-12-07,00:29:13.000,341,11099354,-795,0,1765067352,15177.230055809989,162.64662035999936,50695.59892920001 2025-12-07,00:29:14.000,341,11099308,-795,0,1765067353,15177.203110569993,162.7030134000015,50695.626877680006 2025-12-07,00:29:15.000,341,11099390,-795,0,1765067354,15177.176165329998,162.7523573100043,50695.64783904001 2025-12-07,00:29:16.000,341,11099371,-795,0,1765067355,15177.135747469998,162.79465209000045,50695.6338648 2025-12-07,00:29:17.000,341,11099352,-755,0,1765067356,15177.061648059993,162.81579947999853,50695.61989056001 2025-12-07,00:29:18.000,341,11099301,-795,0,1765067357,15177.001021269993,162.79465209000045,50695.605916320004 2025-12-07,00:29:19.000,341,11099341,-795,0,1765067358,15176.940394479992,162.78055383000174,50695.64085192 2025-12-07,00:29:20.000,341,11099402,-755,0,1765067359,15176.913449239997,162.7241607899996,50695.58495496 2025-12-07,00:29:21.000,341,11099357,-795,0,1765067360,15176.980812339993,162.71711166000023,50695.61989056001 2025-12-07,00:29:22.000,341,11099330,-795,0,1765067361,15176.987548650002,162.66071861999808,50695.6338648 2025-12-07,00:29:23.000,341,11099365,-795,0,1765067362,15176.974076029997,162.56907992999913,50695.626877680006 2025-12-07,00:29:24.000,341,11099335,-795,0,1765067363,15176.974076029997,162.4774412400002,50695.66181328 2025-12-07,00:29:25.000,341,11099322,-795,0,1765067364,15177.001021269993,162.39990080999996,50695.6338648 2025-12-07,00:29:26.000,341,11099323,-795,0,1765067365,15177.027966510002,162.2941638600023,50695.605916320004 2025-12-07,00:29:27.000,341,11099330,-795,0,1765067366,15177.041439129993,162.21662343000207,50695.626877680006 2025-12-07,00:29:28.000,341,11099373,-795,0,1765067367,15177.122274849993,162.2095743000027,50695.52905800001 2025-12-07,00:29:29.000,341,11099280,-795,0,1765067368,15177.176165329998,162.16023038999992,50695.59194208 2025-12-07,00:29:30.000,341,11099368,-795,0,1765067369,15177.189637949989,162.1320338700025,50695.53604512 2025-12-07,00:29:31.000,341,11099346,-795,0,1765067370,15177.250264739989,162.08973908999906,50695.557006480005 2025-12-07,00:29:32.000,341,11099311,-795,0,1765067371,15177.378254629999,162.16023038999992,50695.54303224 2025-12-07,00:29:33.000,341,11099325,-795,0,1765067372,15177.445617729994,162.2095743000027,50695.57796784001 2025-12-07,00:29:34.000,341,11099307,-635,0,1765067373,15177.465826659994,162.23777082000015,50695.55001936001 2025-12-07,00:29:35.000,341,11099372,-795,0,1765067374,15177.53992607,162.32236037999974,50695.5639936 2025-12-07,00:29:36.000,341,11099303,-795,0,1765067375,15177.587080239995,162.41399906999868,50695.57098072 2025-12-07,00:29:37.000,341,11099312,-795,0,1765067376,15177.607289169995,162.4774412400002,50695.57098072 2025-12-07,00:29:38.000,341,11099340,-795,0,1765067377,15177.60055286,162.6043255800032,50695.54303224 2025-12-07,00:29:39.000,341,11099326,-755,0,1765067378,15177.62076179,162.63252210000064,50695.52207088 2025-12-07,00:29:40.000,341,11099343,-795,0,1765067379,15177.61402547999,162.6889151400028,50695.50110952001 2025-12-07,00:29:41.000,341,11099331,-795,0,1765067380,15177.60055286,162.7382590499983,50695.51508376 2025-12-07,00:29:42.000,341,11099334,-795,0,1765067381,15177.607289169995,162.78055383000174,50695.50110952001 2025-12-07,00:29:43.000,341,11099348,-795,0,1765067382,15177.57360761999,162.8017012199998,50695.47316104 2025-12-07,00:29:44.000,341,11099285,-795,0,1765067383,15177.60055286,162.79465209000045,50695.46617392 2025-12-07,00:29:45.000,341,11099352,-795,0,1765067384,15177.58034393,162.77350470000238,50695.487135280004 2025-12-07,00:29:46.000,341,11099389,-795,0,1765067385,15177.57360761999,162.68186601000343,50695.44521256 2025-12-07,00:29:47.000,341,11099350,-795,0,1765067386,15177.59381654999,162.63252210000064,50695.48014816001 2025-12-07,00:29:48.000,341,11099327,-795,0,1765067387,15177.59381654999,162.5761290599985,50695.48014816001 2025-12-07,00:29:49.000,341,11099321,-635,0,1765067388,15177.627498099995,162.5056377600049,50695.53604512 2025-12-07,00:29:50.000,341,11099354,-795,0,1765067389,15177.607289169995,162.47039211000083,50695.52905800001 2025-12-07,00:29:51.000,341,11099319,-795,0,1765067390,15177.62076179,162.42809733000468,50695.487135280004 2025-12-07,00:29:52.000,341,11099326,-795,0,1765067391,15177.566871309995,162.39990080999996,50695.53604512 2025-12-07,00:29:53.000,341,11099306,-795,0,1765067392,15177.506244519995,162.37875342000189,50695.52905800001 2025-12-07,00:29:54.000,341,11099296,-795,0,1765067393,15177.53318975999,162.42809733000468,50695.4941224 2025-12-07,00:29:55.000,341,11099300,-795,0,1765067394,15177.62076179,162.49858862999827,50695.53604512 2025-12-07,00:29:56.000,341,11099325,-795,0,1765067395,15177.647707029995,162.58317818999785,50695.55001936001 2025-12-07,00:29:57.000,341,11099326,-795,0,1765067396,15177.65444333999,162.67481688000407,50695.59194208 2025-12-07,00:29:58.000,341,11099341,-755,0,1765067397,15177.71507012999,162.74530817999766,50695.61290344 2025-12-07,00:29:59.000,341,11099358,-795,0,1765067398,15177.77569691999,162.8510451300026,50695.58495496 2025-12-07,00:30:00.000,341,11099344,-755,0,1765067399,15177.82285109,162.8862907799994,50695.557006480005 2025-12-07,00:30:01.000,341,11099355,-795,0,1765067400,15177.863268950001,162.97088033999898,50695.52207088 2025-12-07,00:30:02.000,341,11099394,-795,0,1765067401,15177.917159429991,163.02022425000177,50695.57796784001 2025-12-07,00:30:03.000,341,11099369,-795,0,1765067402,15177.910423119996,163.04137163999985,50695.52905800001 2025-12-07,00:30:04.000,341,11099378,-795,0,1765067403,15177.971049909997,163.07661729000392,50695.52905800001 2025-12-07,00:30:05.000,341,11099356,-795,0,1765067404,15177.991258839997,163.06956816000456,50695.46617392 2025-12-07,00:30:06.000,341,11099381,-795,0,1765067405,15177.971049909997,163.06956816000456,50695.44521256 2025-12-07,00:30:07.000,341,11099366,-795,0,1765067406,15178.004731460001,163.06956816000456,50695.48014816001 2025-12-07,00:30:08.000,341,11099303,-795,0,1765067407,15177.991258839997,163.0484207699992,50695.48014816001 2025-12-07,00:30:09.000,341,11099359,-795,0,1765067408,15177.971049909997,163.04137163999985,50695.51508376 2025-12-07,00:30:10.000,341,11099328,-795,0,1765067409,15177.930632049996,163.00612599000306,50695.47316104 2025-12-07,00:30:11.000,341,11099360,-795,0,1765067410,15177.863268950001,162.96383120999963,50695.438225440004 2025-12-07,00:30:12.000,341,11099331,-795,0,1765067411,15177.795905849991,162.92858556000283,50695.438225440004 2025-12-07,00:30:13.000,341,11099311,-795,0,1765067412,15177.768960609996,162.89333990999876,50695.50110952001 2025-12-07,00:30:14.000,341,11099382,-795,0,1765067413,15177.7622243,162.87924165000004,50695.53604512 2025-12-07,00:30:15.000,341,11099336,-795,0,1765067414,15177.67465226999,162.90038903999812,50695.55001936001 2025-12-07,00:30:16.000,341,11099363,-795,0,1765067415,15177.63423440999,162.92858556000283,50695.58495496 2025-12-07,00:30:17.000,341,11099373,-795,0,1765067416,15177.587080239995,162.95678208000027,50695.5639936 2025-12-07,00:30:18.000,341,11099314,-795,0,1765067417,15177.53992607,162.9849785999977,50695.59194208 2025-12-07,00:30:19.000,341,11099397,-795,0,1765067418,15177.47929928,163.04137163999985,50695.64783904001 2025-12-07,00:30:20.000,341,11099331,-795,0,1765067419,15177.49277189999,163.11186294000072,50695.59892920001 2025-12-07,00:30:21.000,341,11099351,-795,0,1765067420,15177.47929928,163.20350162999966,50695.57098072 2025-12-07,00:30:22.000,341,11099367,-715,0,1765067421,15177.49950821,163.2457964100031,50695.61989056001 2025-12-07,00:30:23.000,341,11099343,-795,0,1765067422,15177.486035589995,163.35153336000076,50695.557006480005 2025-12-07,00:30:24.000,341,11099347,-795,0,1765067423,15177.53318975999,163.43612292000034,50695.5639936 2025-12-07,00:30:25.000,341,11099310,-795,0,1765067424,15177.53318975999,163.4925159600025,50695.54303224 2025-12-07,00:30:26.000,341,11099358,-795,0,1765067425,15177.58034393,163.541859869998,50695.508096640006 2025-12-07,00:30:27.000,341,11099380,-795,0,1765067426,15177.60055286,163.555958130004,50695.54303224 2025-12-07,00:30:28.000,341,11099365,-795,0,1765067427,15177.64097072,163.60530203999951,50695.50110952001 2025-12-07,00:30:29.000,341,11099367,-795,0,1765067428,15177.64097072,163.63349856000423,50695.508096640006 2025-12-07,00:30:30.000,341,11099355,-795,0,1765067429,15177.61402547999,163.62644943000487,50695.4941224 2025-12-07,00:30:31.000,341,11099320,-795,0,1765067430,15177.566871309995,163.61940029999823,50695.508096640006 2025-12-07,00:30:32.000,341,11099347,-795,0,1765067431,15177.51298082999,163.6546459500023,50695.459186800006 2025-12-07,00:30:33.000,341,11099402,-795,0,1765067432,15177.49277189999,163.61235116999887,50695.53604512 2025-12-07,00:30:34.000,341,11099355,-795,0,1765067433,15177.425408799994,163.61940029999823,50695.47316104 2025-12-07,00:30:35.000,341,11099380,-795,0,1765067434,15177.317627839999,163.57710552000208,50695.48014816001 2025-12-07,00:30:36.000,341,11099346,-795,0,1765067435,15177.196374259998,163.555958130004,50695.43123832001 2025-12-07,00:30:37.000,341,11099366,-795,0,1765067436,15177.081856989993,163.51366335000057,50695.44521256 2025-12-07,00:30:38.000,341,11099311,-795,0,1765067437,15177.007757580002,163.47841770000377,50695.4941224 2025-12-07,00:30:39.000,341,11099369,-795,0,1765067438,15176.913449239997,163.45727030999842,50695.557006480005 2025-12-07,00:30:40.000,341,11099341,-795,0,1765067439,15176.839349829992,163.42907379000098,50695.57796784001 2025-12-07,00:30:41.000,341,11099375,-795,0,1765067440,15176.792195659997,163.42202466000163,50695.6338648 2025-12-07,00:30:42.000,341,11099371,-795,0,1765067441,15176.751777799996,163.3938281400042,50695.61989056001 2025-12-07,00:30:43.000,341,11099320,-795,0,1765067442,15176.751777799996,163.40087727000355,50695.66880040001 2025-12-07,00:30:44.000,341,11099362,-795,0,1765067443,15176.771986729997,163.45727030999842,50695.64085192 2025-12-07,00:30:45.000,341,11099317,-795,0,1765067444,15176.792195659997,163.47841770000377,50695.57098072 2025-12-07,00:30:46.000,341,11099336,-795,0,1765067445,15176.839349829992,163.5277616099993,50695.6338648 2025-12-07,00:30:47.000,341,11099358,-795,0,1765067446,15176.940394479992,163.5277616099993,50695.59892920001 2025-12-07,00:30:48.000,341,11099371,-795,0,1765067447,15176.899976619992,163.52071247999993,50695.605916320004 2025-12-07,00:30:49.000,341,11099386,-795,0,1765067448,15177.001021269993,163.57005639000272,50695.64783904001 2025-12-07,00:30:50.000,341,11099336,-795,0,1765067449,15177.014493889998,163.59825291000016,50695.50110952001 2025-12-07,00:30:51.000,341,11099364,-795,0,1765067450,15177.061648059993,163.61235116999887,50695.557006480005 2025-12-07,00:30:52.000,341,11099344,-795,0,1765067451,15177.054911749998,163.62644943000487,50695.4941224 2025-12-07,00:30:53.000,341,11099362,-795,0,1765067452,15177.088593299988,163.64759682000295,50695.46617392 2025-12-07,00:30:54.000,341,11099375,-795,0,1765067453,15177.088593299988,163.59825291000016,50695.52905800001 2025-12-07,00:30:55.000,341,11099346,-795,0,1765067454,15177.034702819998,163.57710552000208,50695.5639936 2025-12-07,00:30:56.000,341,11099361,-795,0,1765067455,15177.027966510002,163.58415465000144,50695.54303224 2025-12-07,00:30:57.000,341,11099368,-715,0,1765067456,15177.081856989993,163.53481073999865,50695.5639936 2025-12-07,00:30:58.000,341,11099351,-795,0,1765067457,15177.088593299988,163.555958130004,50695.55001936001 2025-12-07,00:30:59.000,341,11099390,-795,0,1765067458,15177.102065919993,163.52071247999993,50695.5639936 2025-12-07,00:31:00.000,341,11099337,-635,0,1765067459,15177.102065919993,163.5066142200012,50695.55001936001 2025-12-07,00:31:01.000,341,11099356,-795,0,1765067460,15177.048175440003,163.51366335000057,50695.53604512 2025-12-07,00:31:02.000,341,11099351,-795,0,1765067461,15177.034702819998,163.49956509000185,50695.5639936 2025-12-07,00:31:03.000,341,11099363,-795,0,1765067462,15177.041439129993,163.541859869998,50695.57796784001 2025-12-07,00:31:04.000,341,11099347,-795,0,1765067463,15177.034702819998,163.541859869998,50695.57796784001 2025-12-07,00:31:05.000,341,11099344,-795,0,1765067464,15177.007757580002,163.58415465000144,50695.55001936001 2025-12-07,00:31:06.000,341,11099331,-795,0,1765067465,15177.027966510002,163.62644943000487,50695.57098072 2025-12-07,00:31:07.000,341,11099384,-795,0,1765067466,15177.014493889998,163.66169508000166,50695.64085192 2025-12-07,00:31:08.000,341,11099375,-795,0,1765067467,15177.041439129993,163.76038289999997,50695.6338648 2025-12-07,00:31:09.000,341,11099385,-795,0,1765067468,15177.075120679998,163.8026776800034,50695.654826160004 2025-12-07,00:31:10.000,341,11099328,-795,0,1765067469,15177.054911749998,163.80972681000276,50695.64783904001 2025-12-07,00:31:11.000,341,11099359,-795,0,1765067470,15177.122274849993,163.85907071999827,50695.654826160004 2025-12-07,00:31:12.000,341,11099385,-795,0,1765067471,15177.155956399998,163.91546376000042,50695.57796784001 2025-12-07,00:31:13.000,341,11099354,-795,0,1765067472,15177.155956399998,163.91546376000042,50695.508096640006 2025-12-07,00:31:14.000,341,11099372,-795,0,1765067473,15177.169429019988,163.95775854000385,50695.57796784001 2025-12-07,00:31:15.000,341,11099362,-755,0,1765067474,15177.203110569993,163.99300419000065,50695.5639936 2025-12-07,00:31:16.000,341,11099391,-795,0,1765067475,15177.236792119998,164.04234810000344,50695.47316104 2025-12-07,00:31:17.000,341,11099340,-795,0,1765067476,15177.250264739989,164.04234810000344,50695.52905800001 2025-12-07,00:31:18.000,341,11099361,-755,0,1765067477,15177.223319499994,164.02120070999808,50695.50110952001 2025-12-07,00:31:19.000,341,11099350,-795,0,1765067478,15177.236792119998,164.0493972300028,50695.487135280004 2025-12-07,00:31:20.000,341,11099346,-795,0,1765067479,15177.263737359994,164.0493972300028,50695.58495496 2025-12-07,00:31:21.000,341,11099341,-795,0,1765067480,15177.236792119998,164.04234810000344,50695.55001936001 2025-12-07,00:31:22.000,341,11099335,-795,0,1765067481,15177.216583189998,164.00710244999937,50695.46617392 2025-12-07,00:31:23.000,341,11099350,-795,0,1765067482,15177.129011159988,164.04234810000344,50695.508096640006 2025-12-07,00:31:24.000,341,11099334,-795,0,1765067483,15177.088593299988,163.97890593000193,50695.55001936001 2025-12-07,00:31:25.000,341,11099346,-795,0,1765067484,15177.041439129993,163.97890593000193,50695.557006480005 2025-12-07,00:31:26.000,341,11099379,-795,0,1765067485,15176.940394479992,163.92956201999914,50695.59194208 2025-12-07,00:31:27.000,341,11099397,-795,0,1765067486,15176.906712930002,163.90841463000106,50695.4941224 2025-12-07,00:31:28.000,341,11099377,-795,0,1765067487,15176.866295070002,163.85907071999827,50695.4941224 2025-12-07,00:31:29.000,341,11099352,-795,0,1765067488,15176.846086140002,163.8661198500049,50695.55001936001 2025-12-07,00:31:30.000,341,11099303,-795,0,1765067489,15176.778723039992,163.89431637000234,50695.57796784001 2025-12-07,00:31:31.000,341,11099338,-795,0,1765067490,15176.825877210002,163.91546376000042,50695.557006480005 2025-12-07,00:31:32.000,341,11099344,-795,0,1765067491,15176.859558759992,163.9648076700032,50695.55001936001 2025-12-07,00:31:33.000,341,11099378,-755,0,1765067492,15176.906712930002,164.01415157999872,50695.57796784001 2025-12-07,00:31:34.000,341,11099372,-795,0,1765067493,15176.980812339993,164.01415157999872,50695.626877680006 2025-12-07,00:31:35.000,341,11099340,-795,0,1765067494,15177.048175440003,164.07759375000023,50695.57796784001 2025-12-07,00:31:36.000,341,11099371,-795,0,1765067495,15177.108802229988,164.16218330999982,50695.54303224 2025-12-07,00:31:37.000,341,11099383,-795,0,1765067496,15177.196374259998,164.21857635000197,50695.52905800001 2025-12-07,00:31:38.000,341,11099354,-795,0,1765067497,15177.250264739989,164.2467728699994,50695.508096640006 2025-12-07,00:31:39.000,341,11099351,-795,0,1765067498,15177.310891529989,164.26087112999812,50695.55001936001 2025-12-07,00:31:40.000,341,11099336,-795,0,1765067499,15177.317627839999,164.26087112999812,50695.487135280004 2025-12-07,00:31:41.000,341,11099373,-795,0,1765067500,15177.378254629999,164.32431329999963,50695.45219968001 2025-12-07,00:31:42.000,341,11099344,-795,0,1765067501,15177.398463559999,164.28906765000283,50695.45219968001 2025-12-07,00:31:43.000,341,11099323,-795,0,1765067502,15177.405199869994,164.27496939000412,50695.41027696001 2025-12-07,00:31:44.000,341,11099383,-795,0,1765067503,15177.398463559999,164.28906765000283,50695.39630272 2025-12-07,00:31:45.000,341,11099354,-795,0,1765067504,15177.41867249,164.27496939000412,50695.38232848001 2025-12-07,00:31:46.000,341,11099369,-795,0,1765067505,15177.364782009994,164.28201852000348,50695.39630272 2025-12-07,00:31:47.000,341,11099347,-795,0,1765067506,15177.324364149994,164.26792026000476,50695.40328984 2025-12-07,00:31:48.000,341,11099354,-795,0,1765067507,15177.317627839999,164.26087112999812,50695.41726408 2025-12-07,00:31:49.000,341,11099351,-795,0,1765067508,15177.236792119998,164.30316591000155,50695.4242512 2025-12-07,00:31:50.000,341,11099329,-795,0,1765067509,15177.209846879989,164.26792026000476,50695.438225440004 2025-12-07,00:31:51.000,341,11099331,-795,0,1765067510,15177.203110569993,164.30316591000155,50695.40328984 2025-12-07,00:31:52.000,341,11099344,-795,0,1765067511,15177.223319499994,164.37365721000242,50695.36136712001 2025-12-07,00:31:53.000,341,11099327,-795,0,1765067512,15177.169429019988,164.40185372999986,50695.40328984 2025-12-07,00:31:54.000,341,11099321,-795,0,1765067513,15177.182901639993,164.4441485100033,50695.38232848001 2025-12-07,00:31:55.000,341,11099382,-795,0,1765067514,15177.243528429994,164.5075906800048,50695.487135280004 2025-12-07,00:31:56.000,341,11099312,-795,0,1765067515,15177.283946289994,164.52168894000351,50695.43123832001 2025-12-07,00:31:57.000,341,11099353,-795,0,1765067516,15177.257001049999,164.5569345900003,50695.41027696001 2025-12-07,00:31:58.000,341,11099376,-795,0,1765067517,15177.277209979999,164.56398371999967,50695.438225440004 2025-12-07,00:31:59.000,341,11099372,-795,0,1765067518,15177.290682599989,164.52873807000287,50695.40328984 2025-12-07,00:32:00.000,341,11099359,-795,0,1765067519,15177.297418909999,164.47234503000072,50695.43123832001 2025-12-07,00:32:01.000,341,11099404,-795,0,1765067520,15177.310891529989,164.4441485100033,50695.39630272 2025-12-07,00:32:02.000,341,11099361,-795,0,1765067521,15177.283946289994,164.40185372999986,50695.39630272 2025-12-07,00:32:03.000,341,11099371,-755,0,1765067522,15177.283946289994,164.41595198999858,50695.340405760006 2025-12-07,00:32:04.000,341,11099328,-795,0,1765067523,15177.263737359994,164.32431329999963,50695.41027696001 2025-12-07,00:32:05.000,341,11099344,-795,0,1765067524,15177.243528429994,164.30316591000155,50695.43123832001 2025-12-07,00:32:06.000,341,11099312,-795,0,1765067525,15177.230055809989,164.2961167800022,50695.48014816001 2025-12-07,00:32:07.000,341,11099361,-675,0,1765067526,15177.236792119998,164.26087112999812,50695.41027696001 2025-12-07,00:32:08.000,341,11099371,-795,0,1765067527,15177.250264739989,164.27496939000412,50695.487135280004 2025-12-07,00:32:09.000,341,11099372,-795,0,1765067528,15177.290682599989,164.3454606899977,50695.459186800006 2025-12-07,00:32:10.000,341,11099378,-795,0,1765067529,15177.263737359994,164.32431329999963,50695.43123832001 2025-12-07,00:32:11.000,341,11099378,-795,0,1765067530,15177.310891529989,164.38775547000114,50695.4941224 2025-12-07,00:32:12.000,341,11099347,-795,0,1765067531,15177.364782009994,164.47939416000008,50695.389315600005 2025-12-07,00:32:13.000,341,11099381,-795,0,1765067532,15177.425408799994,164.57103284999903,50695.389315600005 2025-12-07,00:32:14.000,341,11099382,-795,0,1765067533,15177.43888142,164.68381893000333,50695.41027696001 2025-12-07,00:32:15.000,341,11099398,-795,0,1765067534,15177.51298082999,164.72611370999948,50695.39630272 2025-12-07,00:32:16.000,341,11099354,-795,0,1765067535,15177.57360761999,164.81070326999907,50695.46617392 2025-12-07,00:32:17.000,341,11099350,-795,0,1765067536,15177.546662379995,164.82480152999779,50695.48014816001 2025-12-07,00:32:18.000,341,11099343,-795,0,1765067537,15177.58034393,164.89529282999865,50695.47316104 2025-12-07,00:32:19.000,341,11099390,-795,0,1765067538,15177.64097072,164.92348935000336,50695.487135280004 2025-12-07,00:32:20.000,341,11099389,-795,0,1765067539,15177.647707029995,164.93053848000272,50695.51508376 2025-12-07,00:32:21.000,341,11099325,-795,0,1765067540,15177.64097072,164.86709631000122,50695.4242512 2025-12-07,00:32:22.000,341,11099380,-795,0,1765067541,15177.587080239995,164.789555880001,50695.459186800006 2025-12-07,00:32:23.000,341,11099344,-795,0,1765067542,15177.486035589995,164.74726110000483,50695.47316104 2025-12-07,00:32:24.000,341,11099357,-795,0,1765067543,15177.465826659994,164.64857327999925,50695.50110952001 2025-12-07,00:32:25.000,341,11099347,-795,0,1765067544,15177.43888142,164.51463981000416,50695.4941224 2025-12-07,00:32:26.000,341,11099350,-795,0,1765067545,15177.405199869994,164.41595198999858,50695.508096640006 2025-12-07,00:32:27.000,341,11099362,-795,0,1765067546,15177.378254629999,164.31726417000027,50695.46617392 2025-12-07,00:32:28.000,341,11099373,-795,0,1765067547,15177.324364149994,164.26792026000476,50695.50110952001 2025-12-07,00:32:29.000,341,11099351,-795,0,1765067548,15177.310891529989,164.16923243999918,50695.508096640006 2025-12-07,00:32:30.000,341,11099348,-795,0,1765067549,15177.317627839999,164.12693766000302,50695.46617392 2025-12-07,00:32:31.000,341,11099398,-595,0,1765067550,15177.304155219994,164.07759375000023,50695.4941224 2025-12-07,00:32:32.000,341,11099357,-795,0,1765067551,15177.310891529989,164.03529897000408,50695.508096640006 2025-12-07,00:32:33.000,341,11099353,-795,0,1765067552,15177.324364149994,164.07054462000087,50695.52207088 2025-12-07,00:32:34.000,341,11099326,-795,0,1765067553,15177.304155219994,164.0493972300028,50695.4941224 2025-12-07,00:32:35.000,341,11099384,-795,0,1765067554,15177.277209979999,164.09169200999895,50695.44521256 2025-12-07,00:32:36.000,341,11099315,-755,0,1765067555,15177.37151831999,164.10579026999767,50695.508096640006 2025-12-07,00:32:37.000,341,11099355,-795,0,1765067556,15177.41867249,164.1974289600039,50695.44521256 2025-12-07,00:32:38.000,341,11099348,-795,0,1765067557,15177.43888142,164.28201852000348,50695.459186800006 2025-12-07,00:32:39.000,341,11099335,-795,0,1765067558,15177.47256296999,164.36660808000306,50695.389315600005 2025-12-07,00:32:40.000,341,11099362,-795,0,1765067559,15177.51971714,164.43709938000393,50695.35438 2025-12-07,00:32:41.000,341,11099373,-795,0,1765067560,15177.59381654999,164.51463981000416,50695.36136712001 2025-12-07,00:32:42.000,341,11099365,-795,0,1765067561,15177.60055286,164.59218024000438,50695.35438 2025-12-07,00:32:43.000,341,11099310,-795,0,1765067562,15177.61402547999,164.6415241499999,50695.33341864001 2025-12-07,00:32:44.000,341,11099360,-795,0,1765067563,15177.70159751,164.6697206700046,50695.36835424 2025-12-07,00:32:45.000,341,11099380,-795,0,1765067564,15177.71507012999,164.67676980000397,50695.32643152 2025-12-07,00:32:46.000,341,11099385,-795,0,1765067565,15177.728542749996,164.67676980000397,50695.31245728001 2025-12-07,00:32:47.000,341,11099333,-795,0,1765067566,15177.72180644,164.59922937000374,50695.28450880001 2025-12-07,00:32:48.000,341,11099369,-795,0,1765067567,15177.70159751,164.47939416000008,50695.38232848001 2025-12-07,00:32:49.000,341,11099403,-795,0,1765067568,15177.71507012999,164.40890285999922,50695.36136712001 2025-12-07,00:32:50.000,341,11099354,-795,0,1765067569,15177.69486119999,164.23267461000069,50695.340405760006 2025-12-07,00:32:51.000,341,11099361,-795,0,1765067570,15177.67465226999,164.10579026999767,50695.36835424 2025-12-07,00:32:52.000,341,11099392,-795,0,1765067571,15177.70159751,163.9507094100045,50695.31245728001 2025-12-07,00:32:53.000,341,11099349,-795,0,1765067572,15177.65444333999,163.79562855000404,50695.32643152 2025-12-07,00:32:54.000,341,11099375,-795,0,1765067573,15177.66117965,163.66874421000102,50695.38232848001 2025-12-07,00:32:55.000,341,11099335,-795,0,1765067574,15177.61402547999,163.56300726000336,50695.438225440004 2025-12-07,00:32:56.000,341,11099343,-795,0,1765067575,15177.61402547999,163.45727030999842,50695.44521256 2025-12-07,00:32:57.000,341,11099383,-795,0,1765067576,15177.60055286,163.36563161999948,50695.48014816001 2025-12-07,00:32:58.000,341,11099337,-795,0,1765067577,15177.60055286,163.42202466000163,50695.57796784001 2025-12-07,00:32:59.000,341,11099357,-795,0,1765067578,15177.607289169995,163.3797298799982,50695.52207088 2025-12-07,00:33:00.000,341,11099308,-795,0,1765067579,15177.65444333999,163.4079264000029,50695.54303224 2025-12-07,00:33:01.000,341,11099340,-795,0,1765067580,15177.647707029995,163.47841770000377,50695.54303224 2025-12-07,00:33:02.000,341,11099341,-795,0,1765067581,15177.7622243,163.555958130004,50695.487135280004 2025-12-07,00:33:03.000,341,11099340,-795,0,1765067582,15177.795905849991,163.6546459500023,50695.51508376 2025-12-07,00:33:04.000,341,11099391,-795,0,1765067583,15177.876741569991,163.76038289999997,50695.54303224 2025-12-07,00:33:05.000,341,11099377,-795,0,1765067584,15177.977786219992,163.8379233300002,50695.50110952001 2025-12-07,00:33:06.000,341,11099357,-795,0,1765067585,15178.078830869992,163.99300419000065,50695.487135280004 2025-12-07,00:33:07.000,341,11099382,-795,0,1765067586,15178.200084449993,164.07759375000023,50695.4242512 2025-12-07,00:33:08.000,341,11099353,-795,0,1765067587,15178.294392789998,164.19037983000453,50695.438225440004 2025-12-07,00:33:09.000,341,11099342,-795,0,1765067588,15178.402173749993,164.28201852000348,50695.41726408 2025-12-07,00:33:10.000,341,11099318,-795,0,1765067589,15178.449327919989,164.35250982000434,50695.36136712001 2025-12-07,00:33:11.000,341,11099392,-795,0,1765067590,15178.509954709989,164.37365721000242,50695.37534136 2025-12-07,00:33:12.000,341,11099374,-795,0,1765067591,15178.59079042999,164.41595198999858,50695.32643152 2025-12-07,00:33:13.000,341,11099363,-795,0,1765067592,15178.584054119994,164.40185372999986,50695.32643152 2025-12-07,00:33:14.000,341,11099396,-795,0,1765067593,15178.624471979994,164.40185372999986,50695.32643152 2025-12-07,00:33:15.000,341,11099350,-795,0,1765067594,15178.61773567,164.30316591000155,50695.34739288 2025-12-07,00:33:16.000,341,11099365,-795,0,1765067595,15178.584054119994,164.23972374000004,50695.35438 2025-12-07,00:33:17.000,341,11099358,-795,0,1765067596,15178.516691019999,164.13398679000238,50695.33341864001 2025-12-07,00:33:18.000,341,11099300,-795,0,1765067597,15178.415646369998,163.9859550600013,50695.32643152 2025-12-07,00:33:19.000,341,11099345,-755,0,1765067598,15178.321338029993,163.8520215899989,50695.35438 2025-12-07,00:33:20.000,341,11099330,-795,0,1765067599,15178.247238620002,163.76038289999997,50695.46617392 2025-12-07,00:33:21.000,341,11099350,-795,0,1765067600,15178.173139209997,163.63349856000423,50695.459186800006 2025-12-07,00:33:22.000,341,11099408,-795,0,1765067601,15178.139457659992,163.5277616099993,50695.438225440004 2025-12-07,00:33:23.000,341,11099325,-795,0,1765067602,15178.072094559997,163.38677901000483,50695.52207088 2025-12-07,00:33:24.000,341,11099371,-795,0,1765067603,15178.004731460001,163.27399293000053,50695.57098072 2025-12-07,00:33:25.000,341,11099331,-755,0,1765067604,15177.957577289992,163.1964525000003,50695.5639936 2025-12-07,00:33:26.000,341,11099351,-795,0,1765067605,15177.883477880001,163.1330103299988,50695.51508376 2025-12-07,00:33:27.000,341,11099357,-795,0,1765067606,15177.883477880001,163.09071555000264,50695.557006480005 2025-12-07,00:33:28.000,341,11099375,-795,0,1765067607,15177.950840979996,163.09071555000264,50695.57796784001 2025-12-07,00:33:29.000,341,11099369,-795,0,1765067608,15178.011467769997,163.11186294000072,50695.53604512 2025-12-07,00:33:30.000,341,11099313,-795,0,1765067609,15178.105776110002,163.14005945999816,50695.4941224 2025-12-07,00:33:31.000,341,11099353,-795,0,1765067610,15178.200084449993,163.1964525000003,50695.51508376 2025-12-07,00:33:32.000,341,11099415,-795,0,1765067611,15178.294392789998,163.27399293000053,50695.45219968001 2025-12-07,00:33:33.000,341,11099372,-795,0,1765067612,15178.381964819993,163.30218944999797,50695.43123832001 2025-12-07,00:33:34.000,341,11099384,-795,0,1765067613,15178.509954709989,163.40087727000355,50695.38232848001 2025-12-07,00:33:35.000,341,11099348,-795,0,1765067614,15178.61099935999,163.43612292000034,50695.36835424 2025-12-07,00:33:36.000,341,11099351,-795,0,1765067615,15178.69183507999,163.47136857000442,50695.41027696001 2025-12-07,00:33:37.000,341,11099345,-755,0,1765067616,15178.73898925,163.5912037800008,50695.340405760006 2025-12-07,00:33:38.000,341,11099333,-755,0,1765067617,15178.87371544999,163.57005639000272,50695.33341864001 2025-12-07,00:33:39.000,341,11099384,-795,0,1765067618,15178.95455116999,163.56300726000336,50695.29848304 2025-12-07,00:33:40.000,341,11099380,-795,0,1765067619,15178.97476009999,163.49956509000185,50695.27752168 2025-12-07,00:33:41.000,341,11099342,-795,0,1765067620,15178.95455116999,163.42202466000163,50695.28450880001 2025-12-07,00:33:42.000,341,11099383,-795,0,1765067621,15179.015177959991,163.3938281400042,50695.29848304 2025-12-07,00:33:43.000,341,11099397,-795,0,1765067622,15178.95455116999,163.2951403199986,50695.24258608001 2025-12-07,00:33:44.000,341,11099343,-795,0,1765067623,15178.90066069,163.21759988999838,50695.24258608001 2025-12-07,00:33:45.000,341,11099367,-795,0,1765067624,15178.91413330999,163.10481381000136,50695.20765048 2025-12-07,00:33:46.000,341,11099362,-795,0,1765067625,15178.85350651999,163.02022425000177,50695.24258608001 2025-12-07,00:33:47.000,341,11099385,-715,0,1765067626,15178.81308865999,162.9497329500009,50695.24258608001 2025-12-07,00:33:48.000,341,11099334,-795,0,1765067627,15178.79961604,162.90038903999812,50695.270534560004 2025-12-07,00:33:49.000,341,11099352,-795,0,1765067628,15178.77940711,162.8228486099979,50695.20066336 2025-12-07,00:33:50.000,341,11099404,-795,0,1765067629,15178.806352349995,162.77350470000238,50695.22861184 2025-12-07,00:33:51.000,341,11099377,-795,0,1765067630,15178.77940711,162.6889151400028,50695.24258608001 2025-12-07,00:33:52.000,341,11099399,-795,0,1765067631,15178.81982497,162.71006253000087,50695.291495920006 2025-12-07,00:33:53.000,341,11099367,-795,0,1765067632,15178.8400339,162.66071861999808,50695.27752168 2025-12-07,00:33:54.000,341,11099411,-795,0,1765067633,15178.89392437999,162.66071861999808,50695.27752168 2025-12-07,00:33:55.000,341,11099414,-795,0,1765067634,15178.95455116999,162.59727645000385,50695.30547016 2025-12-07,00:33:56.000,341,11099408,-795,0,1765067635,15178.94107855,162.5902273200045,50695.29848304 2025-12-07,00:33:57.000,341,11099374,-755,0,1765067636,15179.015177959991,162.56203079999977,50695.30547016 2025-12-07,00:33:58.000,341,11099403,-795,0,1765067637,15179.096013679991,162.5408834100017,50695.291495920006 2025-12-07,00:33:59.000,341,11099367,-795,0,1765067638,15179.122958920001,162.53383428000234,50695.20066336 2025-12-07,00:34:00.000,341,11099397,-795,0,1765067639,15179.156640469992,162.52678515000298,50695.14476640001 2025-12-07,00:34:01.000,341,11099374,-715,0,1765067640,15179.250948809997,162.53383428000234,50695.179702 2025-12-07,00:34:02.000,341,11099387,-795,0,1765067641,15179.358729769992,162.56907992999913,50695.20765048 2025-12-07,00:34:03.000,341,11099383,-795,0,1765067642,15179.432829179997,162.5761290599985,50695.13777928 2025-12-07,00:34:04.000,341,11099393,-755,0,1765067643,15179.500192279993,162.6043255800032,50695.1098308 2025-12-07,00:34:05.000,341,11099383,-795,0,1765067644,15179.607973239988,162.68186601000343,50695.102843680004 2025-12-07,00:34:06.000,341,11099362,-795,0,1765067645,15179.688808959989,162.74530817999766,50695.1098308 2025-12-07,00:34:07.000,341,11099397,-795,0,1765067646,15179.76964467999,162.7876029600011,50695.13079216 2025-12-07,00:34:08.000,341,11099375,-795,0,1765067647,15179.823535159994,162.85809426000196,50695.123805040006 2025-12-07,00:34:09.000,341,11099353,-795,0,1765067648,15179.924579809995,162.86514339000132,50695.14476640001 2025-12-07,00:34:10.000,341,11099398,-795,0,1765067649,15179.93805243,162.92858556000283,50695.1098308 2025-12-07,00:34:11.000,341,11099384,-795,0,1765067650,15179.964997669995,162.96383120999963,50695.102843680004 2025-12-07,00:34:12.000,341,11099339,-795,0,1765067651,15179.93805243,162.96383120999963,50695.0399596 2025-12-07,00:34:13.000,341,11099401,-795,0,1765067652,15179.904370879995,162.9356346900022,50695.06092096 2025-12-07,00:34:14.000,341,11099401,-795,0,1765067653,15179.85048039999,162.92858556000283,50695.053933840005 2025-12-07,00:34:15.000,341,11099415,-795,0,1765067654,15179.796589919999,162.90743817000475,50694.9700884 2025-12-07,00:34:16.000,341,11099411,-795,0,1765067655,15179.776380989999,162.84399600000324,50695.02598536001 2025-12-07,00:34:17.000,341,11099366,-795,0,1765067656,15179.749435749989,162.82989774000453,50695.13777928 2025-12-07,00:34:18.000,341,11099395,-715,0,1765067657,15179.735963129999,162.79465209000045,50695.08886944 2025-12-07,00:34:19.000,341,11099375,-795,0,1765067658,15179.695545269999,162.7523573100043,50695.13777928 2025-12-07,00:34:20.000,341,11099386,-795,0,1765067659,15179.688808959989,162.7241607899996,50695.14476640001 2025-12-07,00:34:21.000,341,11099435,-795,0,1765067660,15179.688808959989,162.7030134000015,50695.179702 2025-12-07,00:34:22.000,341,11099396,-795,0,1765067661,15179.729226819989,162.67481688000407,50695.172714880006 2025-12-07,00:34:23.000,341,11099374,-795,0,1765067662,15179.76964467999,162.66071861999808,50695.123805040006 2025-12-07,00:34:24.000,341,11099386,-795,0,1765067663,15179.83700778,162.67481688000407,50695.22861184 2025-12-07,00:34:25.000,341,11099375,-755,0,1765067664,15179.87742564,162.71711166000023,50695.14476640001 2025-12-07,00:34:26.000,341,11099375,-795,0,1765067665,15179.985206599995,162.7523573100043,50695.123805040006 2025-12-07,00:34:27.000,341,11099396,-555,0,1765067666,15180.05930601,162.82989774000453,50695.11681792001 2025-12-07,00:34:28.000,341,11099351,-795,0,1765067667,15180.17382327999,162.9356346900022,50695.15874064 2025-12-07,00:34:29.000,341,11099388,-795,0,1765067668,15180.227713759996,162.9849785999977,50695.0399596 2025-12-07,00:34:30.000,341,11099387,-795,0,1765067669,15180.234450069991,163.07661729000392,50695.07489520001 2025-12-07,00:34:31.000,341,11099378,-795,0,1765067670,15180.288340549996,163.1612068500035,50695.09585656001 2025-12-07,00:34:32.000,341,11099399,-755,0,1765067671,15180.355703649991,163.21055075999902,50695.06092096 2025-12-07,00:34:33.000,341,11099378,-755,0,1765067672,15180.443275680002,163.2457964100031,50695.08886944 2025-12-07,00:34:34.000,341,11099399,-795,0,1765067673,15180.456748299992,163.2951403199986,50695.14476640001 2025-12-07,00:34:35.000,341,11099441,-795,0,1765067674,15180.510638779997,163.2810420599999,50695.07489520001 2025-12-07,00:34:36.000,341,11099410,-795,0,1765067675,15180.517375089992,163.26694380000117,50695.13079216 2025-12-07,00:34:37.000,341,11099353,-635,0,1765067676,15180.537584019992,163.25284554000245,50695.123805040006 2025-12-07,00:34:38.000,341,11099352,-795,0,1765067677,15180.557792949992,163.2457964100031,50695.08886944 2025-12-07,00:34:39.000,341,11099385,-795,0,1765067678,15180.604947120002,163.1612068500035,50695.20765048 2025-12-07,00:34:40.000,341,11099414,-795,0,1765067679,15180.672310219998,163.09071555000264,50695.20066336 2025-12-07,00:34:41.000,341,11099403,-795,0,1765067680,15180.699255459993,163.0484207699992,50695.19367624001 2025-12-07,00:34:42.000,341,11099406,-795,0,1765067681,15180.746409629988,162.97792946999834,50695.25656032 2025-12-07,00:34:43.000,341,11099392,-795,0,1765067682,15180.820509039993,162.97088033999898,50695.22861184 2025-12-07,00:34:44.000,341,11099382,-795,0,1765067683,15180.867663209989,162.94268382000155,50695.20765048 2025-12-07,00:34:45.000,341,11099382,-795,0,1765067684,15180.968707859989,162.97088033999898,50695.18668912 2025-12-07,00:34:46.000,341,11099413,-795,0,1765067685,15181.036070959999,163.00612599000306,50695.179702 2025-12-07,00:34:47.000,341,11099392,-675,0,1765067686,15181.123642989995,163.05546989999857,50695.123805040006 2025-12-07,00:34:48.000,341,11099406,-795,0,1765067687,15181.21121501999,163.11891207000008,50695.123805040006 2025-12-07,00:34:49.000,341,11099406,-795,0,1765067688,15181.29878705,163.20350162999966,50695.151753520004 2025-12-07,00:34:50.000,341,11099389,-795,0,1765067689,15181.33246859999,163.28809118999925,50695.13777928 2025-12-07,00:34:51.000,341,11099433,-795,0,1765067690,15181.3998317,163.36563161999948,50695.13777928 2025-12-07,00:34:52.000,341,11099376,-795,0,1765067691,15181.433513249991,163.45022117999906,50695.13777928 2025-12-07,00:34:53.000,341,11099406,-795,0,1765067692,15181.453722179991,163.5066142200012,50695.13079216 2025-12-07,00:34:54.000,341,11099427,-795,0,1765067693,15181.507612659996,163.5912037800008,50695.1098308 2025-12-07,00:34:55.000,341,11099431,-795,0,1765067694,15181.507612659996,163.60530203999951,50695.09585656001 2025-12-07,00:34:56.000,341,11099361,-795,0,1765067695,15181.568239449996,163.57710552000208,50695.172714880006 2025-12-07,00:34:57.000,341,11099409,-795,0,1765067696,15181.554766829991,163.56300726000336,50695.21463760001 2025-12-07,00:34:58.000,341,11099389,-795,0,1765067697,15181.588448379996,163.5277616099993,50695.2495732 2025-12-07,00:34:59.000,341,11099447,-795,0,1765067698,15181.642338860001,163.52071247999993,50695.28450880001 2025-12-07,00:35:00.000,341,11099373,-795,0,1765067699,15181.649075169997,163.5066142200012,50695.31245728001 2025-12-07,00:35:01.000,341,11099395,-795,0,1765067700,15181.702965650002,163.46431943999778,50695.31245728001 2025-12-07,00:35:02.000,341,11099418,-795,0,1765067701,15181.729910889997,163.4431720499997,50695.28450880001 2025-12-07,00:35:03.000,341,11099404,-795,0,1765067702,15181.743383510002,163.45727030999842,50695.291495920006 2025-12-07,00:35:04.000,341,11099421,-795,0,1765067703,15181.817482919992,163.47136857000442,50695.30547016 2025-12-07,00:35:05.000,341,11099422,-795,0,1765067704,15181.884846020002,163.5277616099993,50695.28450880001 2025-12-07,00:35:06.000,341,11099397,-795,0,1765067705,15181.905054950003,163.5066142200012,50695.29848304 2025-12-07,00:35:07.000,341,11099414,-795,0,1765067706,15182.019572219993,163.56300726000336,50695.25656032 2025-12-07,00:35:08.000,341,11099441,-795,0,1765067707,15182.113880559999,163.61235116999887,50695.27752168 2025-12-07,00:35:09.000,341,11099418,-795,0,1765067708,15182.120616869994,163.66169508000166,50695.2495732 2025-12-07,00:35:10.000,341,11099355,-795,0,1765067709,15182.194716279999,163.73218638000253,50695.32643152 2025-12-07,00:35:11.000,341,11099402,-795,0,1765067710,15182.221661519994,163.74628464000125,50695.340405760006 2025-12-07,00:35:12.000,341,11099400,-795,0,1765067711,15182.255343069999,163.79562855000404,50695.34739288 2025-12-07,00:35:13.000,341,11099413,-795,0,1765067712,15182.30923354999,163.83087420000084,50695.31245728001 2025-12-07,00:35:14.000,341,11099422,-795,0,1765067713,15182.275552,163.8379233300002,50695.25656032 2025-12-07,00:35:15.000,341,11099372,-795,0,1765067714,15182.241870449994,163.8661198500049,50695.31245728001 2025-12-07,00:35:16.000,341,11099409,-795,0,1765067715,15182.221661519994,163.8520215899989,50695.340405760006 2025-12-07,00:35:17.000,341,11099436,-795,0,1765067716,15182.20818889999,163.8661198500049,50695.34739288 2025-12-07,00:35:18.000,341,11099420,-795,0,1765067717,15182.167771039989,163.8379233300002,50695.340405760006 2025-12-07,00:35:19.000,341,11099408,-795,0,1765067718,15182.100407939994,163.81677594000212,50695.36835424 2025-12-07,00:35:20.000,341,11099402,-795,0,1765067719,15182.100407939994,163.85907071999827,50695.38232848001 2025-12-07,00:35:21.000,341,11099389,-795,0,1765067720,15182.033044839998,163.84497245999955,50695.389315600005 2025-12-07,00:35:22.000,341,11099376,-795,0,1765067721,15182.033044839998,163.8520215899989,50695.41027696001 2025-12-07,00:35:23.000,341,11099354,-795,0,1765067722,15181.985890669988,163.9013655000017,50695.48014816001 2025-12-07,00:35:24.000,341,11099369,-795,0,1765067723,15181.925263879988,163.92251288999978,50695.438225440004 2025-12-07,00:35:25.000,341,11099370,-795,0,1765067724,15181.911791259998,163.9507094100045,50695.40328984 2025-12-07,00:35:26.000,341,11099418,-795,0,1765067725,15181.884846020002,164.02120070999808,50695.487135280004 2025-12-07,00:35:27.000,341,11099374,-795,0,1765067726,15181.857900779993,164.0987411399983,50695.4242512 2025-12-07,00:35:28.000,341,11099416,-795,0,1765067727,15181.837691849993,164.1128394000043,50695.47316104 2025-12-07,00:35:29.000,341,11099385,-795,0,1765067728,15181.817482919992,164.16923243999918,50695.4941224 2025-12-07,00:35:30.000,341,11099400,-755,0,1765067729,15181.783801370002,164.2467728699994,50695.39630272 2025-12-07,00:35:31.000,341,11099367,-795,0,1765067730,15181.777065059992,164.23972374000004,50695.52207088 2025-12-07,00:35:32.000,341,11099358,-795,0,1765067731,15181.763592440002,164.2467728699994,50695.557006480005 2025-12-07,00:35:33.000,341,11099387,-795,0,1765067732,15181.736647199992,164.2467728699994,50695.5639936 2025-12-07,00:35:34.000,341,11099399,-795,0,1765067733,15181.702965650002,164.22562548000133,50695.557006480005 2025-12-07,00:35:35.000,341,11099367,-795,0,1765067734,15181.709701959997,164.17628156999854,50695.66181328 2025-12-07,00:35:36.000,341,11099371,-795,0,1765067735,15181.702965650002,164.14103592000174,50695.626877680006 2025-12-07,00:35:37.000,341,11099332,-795,0,1765067736,15181.709701959997,164.0846428799996,50695.675787520006 2025-12-07,00:35:38.000,341,11099385,-795,0,1765067737,15181.716438269992,164.09169200999895,50695.7386716 2025-12-07,00:35:39.000,341,11099382,-795,0,1765067738,15181.723174580002,164.07054462000087,50695.74565872001 2025-12-07,00:35:40.000,341,11099403,-795,0,1765067739,15181.702965650002,164.05644636000216,50695.703736 2025-12-07,00:35:41.000,341,11099420,-795,0,1765067740,15181.723174580002,164.0846428799996,50695.71771024001 2025-12-07,00:35:42.000,341,11099410,-795,0,1765067741,15181.716438269992,164.14103592000174,50695.78059432 2025-12-07,00:35:43.000,341,11099351,-795,0,1765067742,15181.723174580002,164.1974289600039,50695.81552992001 2025-12-07,00:35:44.000,341,11099434,-795,0,1765067743,15181.756856129992,164.26087112999812,50695.773607200004 2025-12-07,00:35:45.000,341,11099344,-795,0,1765067744,15181.790537679997,164.32431329999963,50695.773607200004 2025-12-07,00:35:46.000,341,11099366,-795,0,1765067745,15181.743383510002,164.40890285999922,50695.73168448 2025-12-07,00:35:47.000,341,11099446,-795,0,1765067746,15181.777065059992,164.47939416000008,50695.773607200004 2025-12-07,00:35:48.000,341,11099432,-755,0,1765067747,15181.770328749997,164.52168894000351,50695.75264584 2025-12-07,00:35:49.000,341,11099412,-795,0,1765067748,15181.716438269992,164.5780819799984,50695.75963296 2025-12-07,00:35:50.000,341,11099356,-795,0,1765067749,15181.689493029997,164.59218024000438,50695.78059432 2025-12-07,00:35:51.000,341,11099395,-795,0,1765067750,15181.662547790002,164.61332763000246,50695.78059432 2025-12-07,00:35:52.000,341,11099406,-795,0,1765067751,15181.642338860001,164.59922937000374,50695.8085428 2025-12-07,00:35:53.000,341,11099401,-795,0,1765067752,15181.601921000001,164.62037676000182,50695.76662008001 2025-12-07,00:35:54.000,341,11099404,-795,0,1765067753,15181.548030519996,164.59922937000374,50695.78758144001 2025-12-07,00:35:55.000,341,11099391,-795,0,1765067754,15181.494140039991,164.54988546000095,50695.773607200004 2025-12-07,00:35:56.000,341,11099427,-635,0,1765067755,15181.44024956,164.51463981000416,50695.82950416 2025-12-07,00:35:57.000,341,11099475,-795,0,1765067756,15181.366150149996,164.47234503000072,50695.83649128001 2025-12-07,00:35:58.000,341,11099402,-795,0,1765067757,15181.325732289995,164.42300111999793,50695.8085428 2025-12-07,00:35:59.000,341,11099398,-795,0,1765067758,15181.265105499995,164.3454606899977,50695.941298080004 2025-12-07,00:36:00.000,341,11099347,-795,0,1765067759,15181.164060849995,164.2961167800022,50695.90636248 2025-12-07,00:36:01.000,341,11099389,-795,0,1765067760,15181.103434059994,164.22562548000133,50695.89937536 2025-12-07,00:36:02.000,341,11099382,-795,0,1765067761,15181.00912571999,164.14103592000174,50695.990207920004 2025-12-07,00:36:03.000,341,11099383,-795,0,1765067762,15180.941762619994,164.0987411399983,50695.92033672 2025-12-07,00:36:04.000,341,11099386,-795,0,1765067763,15180.908081069989,164.04234810000344,50695.990207920004 2025-12-07,00:36:05.000,341,11099368,-795,0,1765067764,15180.887872139989,164.02120070999808,50695.92732384 2025-12-07,00:36:06.000,341,11099365,-795,0,1765067765,15180.881135829994,163.9507094100045,50695.9482852 2025-12-07,00:36:07.000,341,11099363,-795,0,1765067766,15180.860926899994,163.97890593000193,50695.91334960001 2025-12-07,00:36:08.000,341,11099350,-795,0,1765067767,15180.854190589998,163.9648076700032,50695.89937536 2025-12-07,00:36:09.000,341,11099378,-795,0,1765067768,15180.840717969993,163.97890593000193,50695.93431096001 2025-12-07,00:36:10.000,341,11099373,-795,0,1765067769,15180.827245349989,164.06349549000151,50695.86443976001 2025-12-07,00:36:11.000,341,11099446,-795,0,1765067770,15180.820509039993,164.10579026999767,50695.91334960001 2025-12-07,00:36:12.000,341,11099421,-795,0,1765067771,15180.833981659998,164.1833306999979,50695.96924656 2025-12-07,00:36:13.000,341,11099357,-795,0,1765067772,15180.840717969993,164.27496939000412,50695.89937536 2025-12-07,00:36:14.000,341,11099390,-795,0,1765067773,15180.813772729998,164.36660808000306,50695.85745264 2025-12-07,00:36:15.000,341,11099384,-795,0,1765067774,15180.807036419988,164.4441485100033,50695.88540112001 2025-12-07,00:36:16.000,341,11099374,-795,0,1765067775,15180.773354869998,164.5428363300016,50695.85745264 2025-12-07,00:36:17.000,341,11099370,-795,0,1765067776,15180.746409629988,164.62037676000182,50695.93431096001 2025-12-07,00:36:18.000,341,11099403,-795,0,1765067777,15180.692519149998,164.74726110000483,50695.91334960001 2025-12-07,00:36:19.000,341,11099391,-795,0,1765067778,15180.705991769988,164.83185066000442,50695.878414 2025-12-07,00:36:20.000,341,11099380,-795,0,1765067779,15180.645364980002,164.90939109000465,50695.90636248 2025-12-07,00:36:21.000,341,11099358,-795,0,1765067780,15180.645364980002,164.96578412999952,50695.87142688 2025-12-07,00:36:22.000,341,11099378,-795,0,1765067781,15180.591474499997,165.0010297800036,50695.92033672 2025-12-07,00:36:23.000,341,11099416,-795,0,1765067782,15180.564529260002,165.02922630000103,50695.93431096001 2025-12-07,00:36:24.000,341,11099391,-795,0,1765067783,15180.497166159992,165.07152108000446,50695.91334960001 2025-12-07,00:36:25.000,341,11099423,-795,0,1765067784,15180.402857820001,165.1349632499987,50695.962259440006 2025-12-07,00:36:26.000,341,11099417,-795,0,1765067785,15180.342231030001,165.12086498999997,50695.9482852 2025-12-07,00:36:27.000,341,11099341,-795,0,1765067786,15180.26139531,165.15611064000404,50695.9482852 2025-12-07,00:36:28.000,341,11099393,-795,0,1765067787,15180.15361434999,165.17020890000276,50695.95527232001 2025-12-07,00:36:29.000,341,11099386,-675,0,1765067788,15180.066042319995,165.1984054200002,50695.941298080004 2025-12-07,00:36:30.000,341,11099409,-795,0,1765067789,15179.964997669995,165.20545454999956,50695.93431096001 2025-12-07,00:36:31.000,341,11099405,-795,0,1765067790,15179.87742564,165.17725803000212,50695.88540112001 2025-12-07,00:36:32.000,341,11099379,-795,0,1765067791,15179.749435749989,165.14906151000469,50695.9482852 2025-12-07,00:36:33.000,341,11099351,-795,0,1765067792,15179.634918479998,165.1349632499987,50695.962259440006 2025-12-07,00:36:34.000,341,11099383,-795,0,1765067793,15179.547346449988,165.12086498999997,50695.98322080001 2025-12-07,00:36:35.000,341,11099373,-795,0,1765067794,15179.473247039998,165.09266847000254,50696.03911776 2025-12-07,00:36:36.000,341,11099403,-795,0,1765067795,15179.378938699992,165.08561934000318,50695.95527232001 2025-12-07,00:36:37.000,341,11099342,-795,0,1765067796,15179.378938699992,165.02922630000103,50695.962259440006 2025-12-07,00:36:38.000,341,11099338,-795,0,1765067797,15179.311575599997,165.06447194999782,50695.962259440006 2025-12-07,00:36:39.000,341,11099431,-795,0,1765067798,15179.271157739997,165.1138158600006,50696.011169280006 2025-12-07,00:36:40.000,341,11099405,-795,0,1765067799,15179.230739879997,165.06447194999782,50696.08104048001 2025-12-07,00:36:41.000,341,11099382,-715,0,1765067800,15179.257685119992,165.14201237999805,50696.02514352 2025-12-07,00:36:42.000,341,11099401,-795,0,1765067801,15179.250948809997,165.18430716000148,50696.060079120005 2025-12-07,00:36:43.000,341,11099353,-795,0,1765067802,15179.224003570002,165.21955280999828,50696.00418216001 2025-12-07,00:36:44.000,341,11099345,-795,0,1765067803,15179.237476189992,165.25479846000235,50696.04610488 2025-12-07,00:36:45.000,341,11099420,-795,0,1765067804,15179.210530949997,165.33233889000257,50696.011169280006 2025-12-07,00:36:46.000,341,11099380,-795,0,1765067805,15179.163376780001,165.35348628000065,50695.990207920004 2025-12-07,00:36:47.000,341,11099378,-795,0,1765067806,15179.156640469992,165.38873193000472,50695.941298080004 2025-12-07,00:36:48.000,341,11099405,-755,0,1765067807,15179.143167850001,165.43807584000024,50696.00418216001 2025-12-07,00:36:49.000,341,11099379,-795,0,1765067808,15179.122958920001,165.4944688800024,50695.941298080004 2025-12-07,00:36:50.000,341,11099410,-755,0,1765067809,15179.102749990001,165.51561627000046,50695.92033672 2025-12-07,00:36:51.000,341,11099385,-795,0,1765067810,15179.028650579996,165.5438127899979,50695.98322080001 2025-12-07,00:36:52.000,341,11099373,-675,0,1765067811,15178.988232719996,165.57905844000197,50695.92732384 2025-12-07,00:36:53.000,341,11099394,-795,0,1765067812,15178.927605929995,165.5931567000007,50695.941298080004 2025-12-07,00:36:54.000,341,11099378,-755,0,1765067813,15178.826561279995,165.57905844000197,50695.91334960001 2025-12-07,00:36:55.000,341,11099388,-795,0,1765067814,15178.73898925,165.5579110500039,50695.990207920004 2025-12-07,00:36:56.000,341,11099388,-795,0,1765067815,15178.644680909994,165.60020583000005,50695.990207920004 2025-12-07,00:36:57.000,341,11099366,-795,0,1765067816,15178.604263049994,165.53676365999854,50695.99719504 2025-12-07,00:36:58.000,341,11099386,-795,0,1765067817,15178.530163639989,165.52971452999918,50696.060079120005 2025-12-07,00:36:59.000,341,11099361,-795,0,1765067818,15178.442591609994,165.52266539999982,50696.02514352 2025-12-07,00:37:00.000,341,11099376,-795,0,1765067819,15178.341546959993,165.45922322999832,50696.02514352 2025-12-07,00:37:01.000,341,11099416,-795,0,1765067820,15178.240502309993,165.43807584000024,50696.03213064001 2025-12-07,00:37:02.000,341,11099366,-795,0,1765067821,15178.159666589992,165.38873193000472,50696.108988960004 2025-12-07,00:37:03.000,341,11099405,-795,0,1765067822,15178.139457659992,165.35348628000065,50696.12296320001 2025-12-07,00:37:04.000,341,11099411,-795,0,1765067823,15178.004731460001,165.3464371500013,50696.10200184001 2025-12-07,00:37:05.000,341,11099361,-795,0,1765067824,15177.971049909997,165.3111915000045,50696.12296320001 2025-12-07,00:37:06.000,341,11099419,-795,0,1765067825,15177.930632049996,165.29004410999914,50696.129950320006 2025-12-07,00:37:07.000,341,11099409,-755,0,1765067826,15177.84306002,165.29004410999914,50696.15091168001 2025-12-07,00:37:08.000,341,11099381,-795,0,1765067827,15177.789169539996,165.30414236999786,50696.0880276 2025-12-07,00:37:09.000,341,11099404,-795,0,1765067828,15177.74201537,165.29004410999914,50696.060079120005 2025-12-07,00:37:10.000,341,11099391,-795,0,1765067829,15177.7622243,165.2970932399985,50696.10200184001 2025-12-07,00:37:11.000,341,11099409,-795,0,1765067830,15177.7622243,165.36053541,50696.13693744 2025-12-07,00:37:12.000,341,11099430,-795,0,1765067831,15177.768960609996,165.3816827999981,50696.0880276 2025-12-07,00:37:13.000,341,11099338,-795,0,1765067832,15177.74201537,165.39578106000408,50696.05309200001 2025-12-07,00:37:14.000,341,11099413,-635,0,1765067833,15177.748751679996,165.42397758000152,50696.06706624 2025-12-07,00:37:15.000,341,11099364,-795,0,1765067834,15177.71507012999,165.45922322999832,50696.06706624 2025-12-07,00:37:16.000,341,11099370,-755,0,1765067835,15177.728542749996,165.48741975000303,50695.99719504 2025-12-07,00:37:17.000,341,11099348,-795,0,1765067836,15177.71507012999,165.48037062000367,50695.96924656 2025-12-07,00:37:18.000,341,11099424,-795,0,1765067837,15177.70159751,165.52266539999982,50695.96924656 2025-12-07,00:37:19.000,341,11099363,-795,0,1765067838,15177.69486119999,165.52971452999918,50695.990207920004 2025-12-07,00:37:20.000,341,11099394,-795,0,1765067839,15177.63423440999,165.51561627000046,50695.92732384 2025-12-07,00:37:21.000,341,11099351,-795,0,1765067840,15177.607289169995,165.50151801000175,50695.99719504 2025-12-07,00:37:22.000,341,11099432,-795,0,1765067841,15177.566871309995,165.48037062000367,50695.95527232001 2025-12-07,00:37:23.000,341,11099390,-795,0,1765067842,15177.587080239995,165.50151801000175,50695.95527232001 2025-12-07,00:37:24.000,341,11099401,-795,0,1765067843,15177.51971714,165.43102671000088,50695.99719504 2025-12-07,00:37:25.000,341,11099411,-795,0,1765067844,15177.47929928,165.39578106000408,50695.962259440006 2025-12-07,00:37:26.000,341,11099371,-795,0,1765067845,15177.45909035,165.38873193000472,50695.90636248 2025-12-07,00:37:27.000,341,11099410,-795,0,1765067846,15177.445617729994,165.3464371500013,50695.9482852 2025-12-07,00:37:28.000,341,11099389,-795,0,1765067847,15177.398463559999,165.2618475900017,50695.88540112001 2025-12-07,00:37:29.000,341,11099415,-795,0,1765067848,15177.364782009994,165.2266019400049,50696.00418216001 2025-12-07,00:37:30.000,341,11099406,-795,0,1765067849,15177.358045699999,165.1349632499987,50695.962259440006 2025-12-07,00:37:31.000,341,11099413,-795,0,1765067850,15177.304155219994,165.0997176000019,50695.95527232001 2025-12-07,00:37:32.000,341,11099376,-795,0,1765067851,15177.297418909999,165.07152108000446,50695.92033672 2025-12-07,00:37:33.000,341,11099355,-795,0,1765067852,15177.270473669989,165.02217717000167,50695.87142688 2025-12-07,00:37:34.000,341,11099370,-795,0,1765067853,15177.223319499994,165.00807891000295,50695.878414 2025-12-07,00:37:35.000,341,11099411,-795,0,1765067854,15177.250264739989,164.99398065000423,50695.87142688 2025-12-07,00:37:36.000,341,11099399,-795,0,1765067855,15177.263737359994,164.96578412999952,50695.878414 2025-12-07,00:37:37.000,341,11099380,-795,0,1765067856,15177.290682599989,164.92348935000336,50695.91334960001 2025-12-07,00:37:38.000,341,11099407,-795,0,1765067857,15177.304155219994,164.916440220004,50695.90636248 2025-12-07,00:37:39.000,341,11099398,-795,0,1765067858,15177.324364149994,164.8882436999993,50695.843478400006 2025-12-07,00:37:40.000,341,11099381,-795,0,1765067859,15177.378254629999,164.902341959998,50695.82950416 2025-12-07,00:37:41.000,341,11099383,-795,0,1765067860,15177.43214510999,164.89529282999865,50695.892388240005 2025-12-07,00:37:42.000,341,11099375,-795,0,1765067861,15177.43888142,164.89529282999865,50695.78758144001 2025-12-07,00:37:43.000,341,11099410,-795,0,1765067862,15177.49277189999,164.87414544000058,50695.78059432 2025-12-07,00:37:44.000,341,11099367,-795,0,1765067863,15177.53992607,164.86709631000122,50695.78059432 2025-12-07,00:37:45.000,341,11099386,-795,0,1765067864,15177.59381654999,164.86709631000122,50695.81552992001 2025-12-07,00:37:46.000,341,11099433,-795,0,1765067865,15177.587080239995,164.86709631000122,50695.794568560006 2025-12-07,00:37:47.000,341,11099391,-795,0,1765067866,15177.627498099995,164.83185066000442,50695.773607200004 2025-12-07,00:37:48.000,341,11099388,-795,0,1765067867,15177.65444333999,164.86004718000186,50695.71771024001 2025-12-07,00:37:49.000,341,11099379,-795,0,1765067868,15177.71507012999,164.83889979000378,50695.76662008001 2025-12-07,00:37:50.000,341,11099391,-755,0,1765067869,15177.69486119999,164.82480152999779,50695.73168448 2025-12-07,00:37:51.000,341,11099422,-795,0,1765067870,15177.70159751,164.81775239999843,50695.724697360005 2025-12-07,00:37:52.000,341,11099390,-755,0,1765067871,15177.71507012999,164.8036541399997,50695.724697360005 2025-12-07,00:37:53.000,341,11099379,-795,0,1765067872,15177.69486119999,164.79660501000035,50695.7386716 2025-12-07,00:37:54.000,341,11099388,-795,0,1765067873,15177.69486119999,164.81775239999843,50695.8085428 2025-12-07,00:37:55.000,341,11099369,-795,0,1765067874,15177.72180644,164.81070326999907,50695.68976176 2025-12-07,00:37:56.000,341,11099370,-795,0,1765067875,15177.708333819995,164.7543102300042,50695.724697360005 2025-12-07,00:37:57.000,341,11099393,-795,0,1765067876,15177.71507012999,164.71906458000012,50695.71771024001 2025-12-07,00:37:58.000,341,11099389,-795,0,1765067877,15177.688124889995,164.7049663200014,50695.76662008001 2025-12-07,00:37:59.000,341,11099391,-795,0,1765067878,15177.67465226999,164.7402119699982,50695.724697360005 2025-12-07,00:38:00.000,341,11099358,-795,0,1765067879,15177.67465226999,164.7049663200014,50695.64783904001 2025-12-07,00:38:01.000,341,11099403,-795,0,1765067880,15177.70159751,164.6556224099986,50695.68277464 2025-12-07,00:38:02.000,341,11099388,-795,0,1765067881,15177.728542749996,164.6697206700046,50695.66880040001 2025-12-07,00:38:03.000,341,11099388,-795,0,1765067882,15177.75548798999,164.67676980000397,50695.71072312 2025-12-07,00:38:04.000,341,11099421,-795,0,1765067883,15177.748751679996,164.68381893000333,50695.724697360005 2025-12-07,00:38:05.000,341,11099393,-795,0,1765067884,15177.74201537,164.71201545000076,50695.71072312 2025-12-07,00:38:06.000,341,11099350,-795,0,1765067885,15177.728542749996,164.72611370999948,50695.64783904001 2025-12-07,00:38:07.000,341,11099387,-795,0,1765067886,15177.71507012999,164.7402119699982,50695.64085192 2025-12-07,00:38:08.000,341,11099366,-795,0,1765067887,15177.75548798999,164.7684084900029,50695.57098072 2025-12-07,00:38:09.000,341,11099383,-795,0,1765067888,15177.789169539996,164.77545762000227,50695.6338648 2025-12-07,00:38:10.000,341,11099391,-795,0,1765067889,15177.768960609996,164.7684084900029,50695.605916320004 2025-12-07,00:38:11.000,341,11099367,-795,0,1765067890,15177.78243323,164.78250675000163,50695.66880040001 2025-12-07,00:38:12.000,341,11099423,-795,0,1765067891,15177.816114779991,164.83185066000442,50695.654826160004 2025-12-07,00:38:13.000,341,11099379,-795,0,1765067892,15177.75548798999,164.79660501000035,50695.64783904001 2025-12-07,00:38:14.000,341,11099376,-795,0,1765067893,15177.70159751,164.81070326999907,50695.605916320004 2025-12-07,00:38:15.000,341,11099345,-795,0,1765067894,15177.73527905999,164.82480152999779,50695.57796784001 2025-12-07,00:38:16.000,341,11099379,-795,0,1765067895,15177.688124889995,164.82480152999779,50695.64783904001 2025-12-07,00:38:17.000,341,11099386,-795,0,1765067896,15177.68138858,164.86004718000186,50695.57098072 2025-12-07,00:38:18.000,341,11099405,-795,0,1765067897,15177.688124889995,164.83185066000442,50695.59194208 2025-12-07,00:38:19.000,341,11099369,-795,0,1765067898,15177.67465226999,164.83889979000378,50695.57796784001 2025-12-07,00:38:20.000,341,11099349,-795,0,1765067899,15177.67465226999,164.8036541399997,50695.51508376 2025-12-07,00:38:21.000,341,11099399,-795,0,1765067900,15177.667915959995,164.79660501000035,50695.557006480005 2025-12-07,00:38:22.000,341,11099362,-795,0,1765067901,15177.72180644,164.81070326999907,50695.54303224 2025-12-07,00:38:23.000,341,11099406,-635,0,1765067902,15177.70159751,164.77545762000227,50695.52905800001 2025-12-07,00:38:24.000,341,11099390,-795,0,1765067903,15177.73527905999,164.77545762000227,50695.557006480005 2025-12-07,00:38:25.000,341,11099428,-795,0,1765067904,15177.795905849991,164.74726110000483,50695.5639936 2025-12-07,00:38:26.000,341,11099376,-795,0,1765067905,15177.82285109,164.69791719000204,50695.58495496 2025-12-07,00:38:27.000,341,11099400,-795,0,1765067906,15177.82285109,164.61332763000246,50695.55001936001 2025-12-07,00:38:28.000,341,11099374,-795,0,1765067907,15177.856532639991,164.5780819799984,50695.57796784001 2025-12-07,00:38:29.000,341,11099399,-795,0,1765067908,15177.849796329996,164.53578720000223,50695.59194208 2025-12-07,00:38:30.000,341,11099365,-795,0,1765067909,15177.876741569991,164.51463981000416,50695.508096640006 2025-12-07,00:38:31.000,341,11099406,-795,0,1765067910,15177.903686810001,164.46529590000137,50695.52905800001 2025-12-07,00:38:32.000,341,11099382,-795,0,1765067911,15177.930632049996,164.4441485100033,50695.53604512 2025-12-07,00:38:33.000,341,11099415,-795,0,1765067912,15177.944104670001,164.45119764000265,50695.55001936001 2025-12-07,00:38:34.000,341,11099421,-795,0,1765067913,15177.944104670001,164.4441485100033,50695.59892920001 2025-12-07,00:38:35.000,341,11099419,-795,0,1765067914,15177.984522530001,164.46529590000137,50695.557006480005 2025-12-07,00:38:36.000,341,11099450,-795,0,1765067915,15178.011467769997,164.47234503000072,50695.5639936 2025-12-07,00:38:37.000,341,11099425,-795,0,1765067916,15178.065358250002,164.47234503000072,50695.57098072 2025-12-07,00:38:38.000,341,11099395,-795,0,1765067917,15178.072094559997,164.5075906800048,50695.55001936001 2025-12-07,00:38:39.000,341,11099449,-795,0,1765067918,15178.125985040002,164.52168894000351,50695.4941224 2025-12-07,00:38:40.000,341,11099353,-795,0,1765067919,15178.166402900002,164.57103284999903,50695.487135280004 2025-12-07,00:38:41.000,341,11099381,-795,0,1765067920,15178.233765999998,164.56398371999967,50695.508096640006 2025-12-07,00:38:42.000,341,11099411,-795,0,1765067921,15178.307865409988,164.59218024000438,50695.5639936 2025-12-07,00:38:43.000,341,11099406,-795,0,1765067922,15178.314601719998,164.6415241499999,50695.459186800006 2025-12-07,00:38:44.000,341,11099424,-795,0,1765067923,15178.388701129988,164.6697206700046,50695.557006480005 2025-12-07,00:38:45.000,341,11099407,-795,0,1765067924,15178.435855299998,164.63447502000054,50695.51508376 2025-12-07,00:38:46.000,341,11099389,-795,0,1765067925,15178.469536849989,164.71906458000012,50695.459186800006 2025-12-07,00:38:47.000,341,11099385,-795,0,1765067926,15178.483009469994,164.7049663200014,50695.41726408 2025-12-07,00:38:48.000,341,11099430,-795,0,1765067927,15178.496482089999,164.66267153999797,50695.46617392 2025-12-07,00:38:49.000,341,11099435,-795,0,1765067928,15178.530163639989,164.62742589000118,50695.37534136 2025-12-07,00:38:50.000,341,11099351,-795,0,1765067929,15178.584054119994,164.59218024000438,50695.41726408 2025-12-07,00:38:51.000,341,11099390,-755,0,1765067930,15178.597526739999,164.54988546000095,50695.40328984 2025-12-07,00:38:52.000,341,11099404,-795,0,1765067931,15178.604263049994,164.51463981000416,50695.40328984 2025-12-07,00:38:53.000,341,11099406,-795,0,1765067932,15178.604263049994,164.46529590000137,50695.43123832001 2025-12-07,00:38:54.000,341,11099388,-795,0,1765067933,15178.604263049994,164.40890285999922,50695.389315600005 2025-12-07,00:38:55.000,341,11099404,-795,0,1765067934,15178.61773567,164.42300111999793,50695.45219968001 2025-12-07,00:38:56.000,341,11099452,-795,0,1765067935,15178.63120828999,164.36660808000306,50695.46617392 2025-12-07,00:38:57.000,341,11099432,-795,0,1765067936,15178.644680909994,164.36660808000306,50695.487135280004 2025-12-07,00:38:58.000,341,11099359,-795,0,1765067937,15178.65141721999,164.37365721000242,50695.508096640006 2025-12-07,00:38:59.000,341,11099425,-795,0,1765067938,15178.685098769995,164.37365721000242,50695.37534136 2025-12-07,00:39:00.000,341,11099417,-795,0,1765067939,15178.67836246,164.43005025000457,50695.41027696001 2025-12-07,00:39:01.000,341,11099401,-795,0,1765067940,15178.705307699995,164.43005025000457,50695.43123832001 2025-12-07,00:39:02.000,341,11099390,-795,0,1765067941,15178.725516629995,164.46529590000137,50695.39630272 2025-12-07,00:39:03.000,341,11099398,-795,0,1765067942,15178.77267079999,164.50054154999816,50695.438225440004 2025-12-07,00:39:04.000,341,11099428,-795,0,1765067943,15178.806352349995,164.53578720000223,50695.4242512 2025-12-07,00:39:05.000,341,11099376,-755,0,1765067944,15178.826561279995,164.5780819799984,50695.36835424 2025-12-07,00:39:06.000,341,11099421,-795,0,1765067945,15178.87371544999,164.61332763000246,50695.37534136 2025-12-07,00:39:07.000,341,11099432,-795,0,1765067946,15178.887188069995,164.6062785000031,50695.37534136 2025-12-07,00:39:08.000,341,11099395,-795,0,1765067947,15178.93434223999,164.61332763000246,50695.36835424 2025-12-07,00:39:09.000,341,11099427,-795,0,1765067948,15178.95455116999,164.59218024000438,50695.41027696001 2025-12-07,00:39:10.000,341,11099422,-795,0,1765067949,15178.99496902999,164.59922937000374,50695.35438 2025-12-07,00:39:11.000,341,11099424,-795,0,1765067950,15178.99496902999,164.56398371999967,50695.340405760006 2025-12-07,00:39:12.000,341,11099376,-795,0,1765067951,15178.988232719996,164.53578720000223,50695.35438 2025-12-07,00:39:13.000,341,11099376,-795,0,1765067952,15178.99496902999,164.52168894000351,50695.389315600005 2025-12-07,00:39:14.000,341,11099418,-795,0,1765067953,15179.008441649996,164.4934924199988,50695.34739288 2025-12-07,00:39:15.000,341,11099358,-795,0,1765067954,15179.028650579996,164.5075906800048,50695.438225440004 2025-12-07,00:39:16.000,341,11099428,-635,0,1765067955,15179.055595819991,164.47939416000008,50695.40328984 2025-12-07,00:39:17.000,341,11099432,-795,0,1765067956,15179.069068439996,164.47939416000008,50695.45219968001 2025-12-07,00:39:18.000,341,11099424,-795,0,1765067957,15179.075804749991,164.42300111999793,50695.4242512 2025-12-07,00:39:19.000,341,11099420,-795,0,1765067958,15179.089277369996,164.43005025000457,50695.37534136 2025-12-07,00:39:20.000,341,11099387,-795,0,1765067959,15179.082541060001,164.458246770002,50695.39630272 2025-12-07,00:39:21.000,341,11099391,-795,0,1765067960,15179.109486299996,164.43709938000393,50695.41726408 2025-12-07,00:39:22.000,341,11099406,-795,0,1765067961,15179.075804749991,164.40185372999986,50695.48014816001 2025-12-07,00:39:23.000,341,11099385,-795,0,1765067962,15179.136431539991,164.43005025000457,50695.37534136 2025-12-07,00:39:24.000,341,11099412,-795,0,1765067963,15179.116222609991,164.3948046000005,50695.4242512 2025-12-07,00:39:25.000,341,11099412,-795,0,1765067964,15179.163376780001,164.37365721000242,50695.438225440004 2025-12-07,00:39:26.000,341,11099399,-795,0,1765067965,15179.224003570002,164.37365721000242,50695.37534136 2025-12-07,00:39:27.000,341,11099388,-795,0,1765067966,15179.217267259992,164.38070634000178,50695.41027696001 2025-12-07,00:39:28.000,341,11099415,-795,0,1765067967,15179.271157739997,164.43709938000393,50695.43123832001 2025-12-07,00:39:29.000,341,11099400,-795,0,1765067968,15179.291366669997,164.4441485100033,50695.43123832001 2025-12-07,00:39:30.000,341,11099371,-795,0,1765067969,15179.325048220002,164.43005025000457,50695.38232848001 2025-12-07,00:39:31.000,341,11099357,-795,0,1765067970,15179.405883940002,164.46529590000137,50695.38232848001 2025-12-07,00:39:32.000,341,11099436,-795,0,1765067971,15179.486719659988,164.52168894000351,50695.39630272 2025-12-07,00:39:33.000,341,11099371,-795,0,1765067972,15179.486719659988,164.57103284999903,50695.36136712001 2025-12-07,00:39:34.000,341,11099384,-795,0,1765067973,15179.567555379988,164.58513110999775,50695.43123832001 2025-12-07,00:39:35.000,341,11099412,-795,0,1765067974,15179.574291689998,164.61332763000246,50695.34739288 2025-12-07,00:39:36.000,341,11099413,-795,0,1765067975,15179.655127409998,164.58513110999775,50695.39630272 2025-12-07,00:39:37.000,341,11099385,-795,0,1765067976,15179.634918479998,164.57103284999903,50695.340405760006 2025-12-07,00:39:38.000,341,11099392,-755,0,1765067977,15179.607973239988,164.59218024000438,50695.291495920006 2025-12-07,00:39:39.000,341,11099396,-795,0,1765067978,15179.655127409998,164.53578720000223,50695.29848304 2025-12-07,00:39:40.000,341,11099443,-555,0,1765067979,15179.628182169989,164.53578720000223,50695.32643152 2025-12-07,00:39:41.000,341,11099390,-795,0,1765067980,15179.634918479998,164.52168894000351,50695.36136712001 2025-12-07,00:39:42.000,341,11099406,-795,0,1765067981,15179.601236929993,164.4934924199988,50695.30547016 2025-12-07,00:39:43.000,341,11099391,-795,0,1765067982,15179.567555379988,164.43709938000393,50695.389315600005 2025-12-07,00:39:44.000,341,11099411,-795,0,1765067983,15179.554082759998,164.40185372999986,50695.39630272 2025-12-07,00:39:45.000,341,11099425,-795,0,1765067984,15179.567555379988,164.36660808000306,50695.4242512 2025-12-07,00:39:46.000,341,11099363,-795,0,1765067985,15179.554082759998,164.41595198999858,50695.45219968001 2025-12-07,00:39:47.000,341,11099411,-755,0,1765067986,15179.520401209993,164.42300111999793,50695.45219968001 2025-12-07,00:39:48.000,341,11099360,-795,0,1765067987,15179.540610139993,164.42300111999793,50695.4941224 2025-12-07,00:39:49.000,341,11099392,-795,0,1765067988,15179.567555379988,164.47234503000072,50695.50110952001 2025-12-07,00:39:50.000,341,11099390,-795,0,1765067989,15179.628182169989,164.50054154999816,50695.45219968001 2025-12-07,00:39:51.000,341,11099364,-795,0,1765067990,15179.587764309988,164.56398371999967,50695.459186800006 2025-12-07,00:39:52.000,341,11099355,-795,0,1765067991,15179.621445859993,164.6415241499999,50695.41726408 2025-12-07,00:39:53.000,341,11099361,-795,0,1765067992,15179.621445859993,164.7049663200014,50695.48014816001 2025-12-07,00:39:54.000,341,11099381,-795,0,1765067993,15179.621445859993,164.789555880001,50695.47316104 2025-12-07,00:39:55.000,341,11099360,-795,0,1765067994,15179.587764309988,164.84594892000314,50695.41726408 2025-12-07,00:39:56.000,341,11099380,-795,0,1765067995,15179.574291689998,164.93758761000208,50695.48014816001 2025-12-07,00:39:57.000,341,11099361,-795,0,1765067996,15179.581027999993,165.05742281999846,50695.38232848001 2025-12-07,00:39:58.000,341,11099382,-675,0,1765067997,15179.506928589988,165.10676673000125,50695.36136712001 2025-12-07,00:39:59.000,341,11099395,-795,0,1765067998,15179.513664899998,165.15611064000404,50695.35438 2025-12-07,00:40:00.000,341,11099379,-795,0,1765067999,15179.500192279993,165.21250367999892,50695.37534136 2025-12-07,00:40:01.000,341,11099371,-795,0,1765068000,15179.479983349993,165.29004410999914,50695.53604512 2025-12-07,00:40:02.000,341,11099361,-715,0,1765068001,15179.453038109998,165.33938802000193,50695.46617392 2025-12-07,00:40:03.000,341,11099350,-795,0,1765068002,15179.419356559993,165.3464371500013,50695.52207088 2025-12-07,00:40:04.000,341,11099425,-795,0,1765068003,15179.385675010002,165.33233889000257,50695.53604512 2025-12-07,00:40:05.000,341,11099415,-795,0,1765068004,15179.338520839992,165.33233889000257,50695.459186800006 2025-12-07,00:40:06.000,341,11099368,-795,0,1765068005,15179.264421430002,165.3111915000045,50695.52905800001 2025-12-07,00:40:07.000,341,11099392,-795,0,1765068006,15179.217267259992,165.2618475900017,50695.50110952001 2025-12-07,00:40:08.000,341,11099392,-795,0,1765068007,15179.156640469992,165.21955280999828,50695.52207088 2025-12-07,00:40:09.000,341,11099360,-795,0,1765068008,15179.129695229996,165.12791411999933,50695.508096640006 2025-12-07,00:40:10.000,341,11099371,-795,0,1765068009,15179.0421232,165.06447194999782,50695.53604512 2025-12-07,00:40:11.000,341,11099374,-795,0,1765068010,15178.97476009999,165.00807891000295,50695.5639936 2025-12-07,00:40:12.000,341,11099424,-795,0,1765068011,15178.89392437999,164.92348935000336,50695.59892920001 2025-12-07,00:40:13.000,341,11099390,-795,0,1765068012,15178.89392437999,164.89529282999865,50695.5639936 2025-12-07,00:40:14.000,341,11099408,-795,0,1765068013,15178.887188069995,164.86004718000186,50695.654826160004 2025-12-07,00:40:15.000,341,11099410,-715,0,1765068014,15178.85350651999,164.88119456999993,50695.61290344 2025-12-07,00:40:16.000,341,11099423,-795,0,1765068015,15178.86024283,164.83889979000378,50695.61290344 2025-12-07,00:40:17.000,341,11099389,-795,0,1765068016,15178.86024283,164.87414544000058,50695.59892920001 2025-12-07,00:40:18.000,341,11099383,-795,0,1765068017,15178.846770209995,164.90939109000465,50695.64783904001 2025-12-07,00:40:19.000,341,11099405,-795,0,1765068018,15178.907396999995,164.93053848000272,50695.66181328 2025-12-07,00:40:20.000,341,11099391,-795,0,1765068019,15178.968023789996,164.94463674000144,50695.53604512 2025-12-07,00:40:21.000,341,11099407,-795,0,1765068020,15179.008441649996,165.0362754300004,50695.54303224 2025-12-07,00:40:22.000,341,11099380,-795,0,1765068021,15178.99496902999,165.08561934000318,50695.438225440004 2025-12-07,00:40:23.000,341,11099404,-795,0,1765068022,15179.008441649996,165.1349632499987,50695.55001936001 2025-12-07,00:40:24.000,341,11099380,-795,0,1765068023,15179.096013679991,165.1984054200002,50695.58495496 2025-12-07,00:40:25.000,341,11099427,-795,0,1765068024,15179.075804749991,165.23365107000427,50695.4941224 2025-12-07,00:40:26.000,341,11099387,-795,0,1765068025,15179.136431539991,165.3111915000045,50695.44521256 2025-12-07,00:40:27.000,341,11099378,-795,0,1765068026,15179.163376780001,165.32528976000322,50695.41726408 2025-12-07,00:40:28.000,341,11099385,-795,0,1765068027,15179.170113089996,165.38873193000472,50695.41726408 2025-12-07,00:40:29.000,341,11099400,-795,0,1765068028,15179.237476189992,165.38873193000472,50695.41726408 2025-12-07,00:40:30.000,341,11099380,-795,0,1765068029,15179.230739879997,165.45217409999896,50695.41027696001 2025-12-07,00:40:31.000,341,11099420,-795,0,1765068030,15179.237476189992,165.53676365999854,50695.44521256 2025-12-07,00:40:32.000,341,11099363,-795,0,1765068031,15179.224003570002,165.6072549599994,50695.487135280004 2025-12-07,00:40:33.000,341,11099386,-795,0,1765068032,15179.224003570002,165.63545148000412,50695.508096640006 2025-12-07,00:40:34.000,341,11099380,-795,0,1765068033,15179.197058329992,165.67069713000092,50695.438225440004 2025-12-07,00:40:35.000,341,11099377,-795,0,1765068034,15179.176849399992,165.73413930000243,50695.41726408 2025-12-07,00:40:36.000,341,11099412,-795,0,1765068035,15179.109486299996,165.76938494999922,50695.44521256 2025-12-07,00:40:37.000,341,11099422,-795,0,1765068036,15179.075804749991,165.8046306000033,50695.438225440004 2025-12-07,00:40:38.000,341,11099431,-795,0,1765068037,15179.035386889991,165.7552866900005,50695.51508376 2025-12-07,00:40:39.000,341,11099419,-795,0,1765068038,15178.94107855,165.74823756000114,50695.45219968001 2025-12-07,00:40:40.000,341,11099408,-795,0,1765068039,15178.91413330999,165.77643407999858,50695.47316104 2025-12-07,00:40:41.000,341,11099388,-795,0,1765068040,15178.85350651999,165.74823756000114,50695.53604512 2025-12-07,00:40:42.000,341,11099427,-795,0,1765068041,15178.81982497,165.7200410400037,50695.47316104 2025-12-07,00:40:43.000,341,11099398,-795,0,1765068042,15178.75246186999,165.64954974000284,50695.459186800006 2025-12-07,00:40:44.000,341,11099406,-795,0,1765068043,15178.73898925,165.64250061000348,50695.52207088 2025-12-07,00:40:45.000,341,11099412,-795,0,1765068044,15178.705307699995,165.57905844000197,50695.53604512 2025-12-07,00:40:46.000,341,11099405,-795,0,1765068045,15178.6379446,165.62135321999813,50695.46617392 2025-12-07,00:40:47.000,341,11099377,-795,0,1765068046,15178.59079042999,165.5931567000007,50695.508096640006 2025-12-07,00:40:48.000,341,11099393,-795,0,1765068047,15178.597526739999,165.57905844000197,50695.53604512 2025-12-07,00:40:49.000,341,11099400,-795,0,1765068048,15178.61099935999,165.60020583000005,50695.52905800001 2025-12-07,00:40:50.000,341,11099363,-795,0,1765068049,15178.57058149999,165.58610757000133,50695.4941224 2025-12-07,00:40:51.000,341,11099411,-795,0,1765068050,15178.597526739999,165.60020583000005,50695.47316104 2025-12-07,00:40:52.000,341,11099371,-795,0,1765068051,15178.6379446,165.64250061000348,50695.50110952001 2025-12-07,00:40:53.000,341,11099416,-795,0,1765068052,15178.644680909994,165.6565988700022,50695.51508376 2025-12-07,00:40:54.000,341,11099362,-795,0,1765068053,15178.6379446,165.71299191000435,50695.59194208 2025-12-07,00:40:55.000,341,11099344,-795,0,1765068054,15178.67836246,165.72709017000307,50695.55001936001 2025-12-07,00:40:56.000,341,11099374,-795,0,1765068055,15178.685098769995,165.76233581999986,50695.52207088 2025-12-07,00:40:57.000,341,11099383,-795,0,1765068056,15178.69183507999,165.77643407999858,50695.4941224 2025-12-07,00:40:58.000,341,11099419,-795,0,1765068057,15178.73898925,165.79053234000457,50695.52207088 2025-12-07,00:40:59.000,341,11099401,-795,0,1765068058,15178.71204400999,165.79758147000393,50695.557006480005 2025-12-07,00:41:00.000,341,11099378,-795,0,1765068059,15178.73898925,165.81167973000265,50695.52207088 2025-12-07,00:41:01.000,341,11099397,-795,0,1765068060,15178.745725559995,165.83282712000073,50695.47316104 2025-12-07,00:41:02.000,341,11099380,-795,0,1765068061,15178.765934489995,165.8680727700048,50695.487135280004 2025-12-07,00:41:03.000,341,11099360,-795,0,1765068062,15178.725516629995,165.86102363999817,50695.43123832001 2025-12-07,00:41:04.000,341,11099406,-795,0,1765068063,15178.75246186999,165.9033184200016,50695.47316104 2025-12-07,00:41:05.000,341,11099392,-795,0,1765068064,15178.765934489995,165.94561319999775,50695.39630272 2025-12-07,00:41:06.000,341,11099358,-795,0,1765068065,15178.705307699995,165.91741668000031,50695.50110952001 2025-12-07,00:41:07.000,341,11099371,-795,0,1765068066,15178.67836246,165.91036755000096,50695.41726408 2025-12-07,00:41:08.000,341,11099389,-675,0,1765068067,15178.67836246,165.9033184200016,50695.50110952001 2025-12-07,00:41:09.000,341,11099365,-795,0,1765068068,15178.597526739999,165.92446580999967,50695.50110952001 2025-12-07,00:41:10.000,341,11099349,-795,0,1765068069,15178.597526739999,165.95971146000375,50695.43123832001 2025-12-07,00:41:11.000,341,11099371,-795,0,1765068070,15178.61099935999,165.97380972000246,50695.48014816001 2025-12-07,00:41:12.000,341,11099398,-795,0,1765068071,15178.597526739999,166.01610449999862,50695.487135280004 2025-12-07,00:41:13.000,341,11099432,-795,0,1765068072,15178.61773567,166.04430102000333,50695.58495496 2025-12-07,00:41:14.000,341,11099380,-795,0,1765068073,15178.577317809999,166.1147923200042,50695.53604512 2025-12-07,00:41:15.000,341,11099361,-795,0,1765068074,15178.584054119994,166.1147923200042,50695.58495496 2025-12-07,00:41:16.000,341,11099393,-795,0,1765068075,15178.59079042999,166.10774319000484,50695.605916320004 2025-12-07,00:41:17.000,341,11099341,-795,0,1765068076,15178.543636259994,166.150037970001,50695.57796784001 2025-12-07,00:41:18.000,341,11099370,-795,0,1765068077,15178.503218399994,166.19233275000443,50695.5639936 2025-12-07,00:41:19.000,341,11099348,-795,0,1765068078,15178.55037256999,166.22052927000186,50695.54303224 2025-12-07,00:41:20.000,341,11099405,-795,0,1765068079,15178.543636259994,166.26282404999802,50695.54303224 2025-12-07,00:41:21.000,341,11099370,-795,0,1765068080,15178.577317809999,166.28397144000337,50695.44521256 2025-12-07,00:41:22.000,341,11099372,-795,0,1765068081,15178.523427329994,166.34036447999824,50695.459186800006 2025-12-07,00:41:23.000,341,11099389,-795,0,1765068082,15178.536899949999,166.37561013000231,50695.508096640006 2025-12-07,00:41:24.000,341,11099389,-795,0,1765068083,15178.563845189994,166.38265926000167,50695.487135280004 2025-12-07,00:41:25.000,341,11099381,-795,0,1765068084,15178.503218399994,166.4108557799991,50695.52207088 2025-12-07,00:41:26.000,341,11099367,-795,0,1765068085,15178.509954709989,166.41790490999847,50695.51508376 2025-12-07,00:41:27.000,341,11099370,-795,0,1765068086,15178.483009469994,166.42495403999783,50695.5639936 2025-12-07,00:41:28.000,341,11099377,-795,0,1765068087,15178.456064229998,166.41790490999847,50695.4941224 2025-12-07,00:41:29.000,341,11099388,-795,0,1765068088,15178.422382679993,166.43200317000446,50695.54303224 2025-12-07,00:41:30.000,341,11099371,-795,0,1765068089,15178.381964819993,166.37561013000231,50695.4941224 2025-12-07,00:41:31.000,341,11099399,-795,0,1765068090,15178.334810649998,166.32626621999952,50695.487135280004 2025-12-07,00:41:32.000,341,11099321,-795,0,1765068091,15178.307865409988,166.28397144000337,50695.52207088 2025-12-07,00:41:33.000,341,11099417,-795,0,1765068092,15178.294392789998,166.23462753000058,50695.55001936001 2025-12-07,00:41:34.000,341,11099361,-795,0,1765068093,15178.213557069997,166.17823448999843,50695.53604512 2025-12-07,00:41:35.000,341,11099372,-795,0,1765068094,15178.166402900002,166.12889058000292,50695.47316104 2025-12-07,00:41:36.000,341,11099391,-795,0,1765068095,15178.119248729992,166.09364492999885,50695.48014816001 2025-12-07,00:41:37.000,341,11099369,-795,0,1765068096,15178.072094559997,166.02315362999798,50695.59194208 2025-12-07,00:41:38.000,341,11099377,-795,0,1765068097,15178.078830869992,165.97380972000246,50695.52905800001 2025-12-07,00:41:39.000,341,11099389,-795,0,1765068098,15178.004731460001,165.98085885000182,50695.57098072 2025-12-07,00:41:40.000,341,11099405,-795,0,1765068099,15178.045149320002,165.98085885000182,50695.59194208 2025-12-07,00:41:41.000,341,11099351,-795,0,1765068100,15178.038413009992,165.95971146000375,50695.61290344 2025-12-07,00:41:42.000,341,11099340,-795,0,1765068101,15178.058621939992,165.98790798000118,50695.61989056001 2025-12-07,00:41:43.000,341,11099367,-795,0,1765068102,15178.045149320002,165.98790798000118,50695.59892920001 2025-12-07,00:41:44.000,341,11099388,-795,0,1765068103,15178.072094559997,165.99495711000054,50695.61290344 2025-12-07,00:41:45.000,341,11099388,-795,0,1765068104,15178.078830869992,166.01610449999862,50695.626877680006 2025-12-07,00:41:46.000,341,11099405,-795,0,1765068105,15178.105776110002,166.07249754000077,50695.4941224 2025-12-07,00:41:47.000,341,11099399,-595,0,1765068106,15178.092303489997,166.07954667000013,50695.51508376 2025-12-07,00:41:48.000,341,11099413,-795,0,1765068107,15178.159666589992,166.15708710000035,50695.51508376 2025-12-07,00:41:49.000,341,11099422,-795,0,1765068108,15178.166402900002,166.24167665999994,50695.4941224 2025-12-07,00:41:50.000,341,11099383,-795,0,1765068109,15178.166402900002,166.3121679600008,50695.53604512 2025-12-07,00:41:51.000,341,11099383,-715,0,1765068110,15178.173139209997,166.33331534999888,50695.459186800006 2025-12-07,00:41:52.000,341,11099414,-795,0,1765068111,15178.159666589992,166.38265926000167,50695.53604512 2025-12-07,00:41:53.000,341,11099368,-795,0,1765068112,15178.159666589992,166.47429795000062,50695.45219968001 2025-12-07,00:41:54.000,341,11099415,-795,0,1765068113,15178.166402900002,166.51659273000405,50695.43123832001 2025-12-07,00:41:55.000,341,11099386,-795,0,1765068114,15178.146193970002,166.58708402999764,50695.51508376 2025-12-07,00:41:56.000,341,11099388,-795,0,1765068115,15178.112512419997,166.608231420003,50695.46617392 2025-12-07,00:41:57.000,341,11099377,-795,0,1765068116,15178.119248729992,166.66462445999787,50695.48014816001 2025-12-07,00:41:58.000,341,11099359,-795,0,1765068117,15178.105776110002,166.69282098000258,50695.55001936001 2025-12-07,00:41:59.000,341,11099381,-795,0,1765068118,15178.092303489997,166.7069192400013,50695.5639936 2025-12-07,00:42:00.000,341,11099374,-795,0,1765068119,15178.078830869992,166.69282098000258,50695.52905800001 2025-12-07,00:42:01.000,341,11099405,-795,0,1765068120,15178.045149320002,166.68577185000322,50695.57098072 2025-12-07,00:42:02.000,341,11099364,-795,0,1765068121,15178.045149320002,166.6434770699998,50695.54303224 2025-12-07,00:42:03.000,341,11099344,-795,0,1765068122,15178.058621939992,166.61528055000235,50695.52207088 2025-12-07,00:42:04.000,341,11099369,-795,0,1765068123,15178.058621939992,166.58003489999828,50695.487135280004 2025-12-07,00:42:05.000,341,11099405,-795,0,1765068124,15178.051885629997,166.5447892500015,50695.508096640006 2025-12-07,00:42:06.000,341,11099413,-795,0,1765068125,15177.997995149992,166.5236418600034,50695.59892920001 2025-12-07,00:42:07.000,341,11099401,-795,0,1765068126,15178.018204079992,166.43200317000446,50695.51508376 2025-12-07,00:42:08.000,341,11099387,-795,0,1765068127,15178.058621939992,166.38970839000103,50695.57098072 2025-12-07,00:42:09.000,341,11099391,-795,0,1765068128,15178.024940390002,166.34036447999824,50695.57098072 2025-12-07,00:42:10.000,341,11099376,-795,0,1765068129,15178.004731460001,166.31921709000017,50695.57796784001 2025-12-07,00:42:11.000,341,11099379,-795,0,1765068130,15177.957577289992,166.29102057000273,50695.55001936001 2025-12-07,00:42:12.000,341,11099395,-795,0,1765068131,15177.923895740001,166.276922310004,50695.53604512 2025-12-07,00:42:13.000,341,11099357,-795,0,1765068132,15177.863268950001,166.24167665999994,50695.5639936 2025-12-07,00:42:14.000,341,11099342,-795,0,1765068133,15177.863268950001,166.24167665999994,50695.52207088 2025-12-07,00:42:15.000,341,11099383,-795,0,1765068134,15177.836323709991,166.25577491999866,50695.52905800001 2025-12-07,00:42:16.000,341,11099361,-755,0,1765068135,15177.789169539996,166.2134801400025,50695.53604512 2025-12-07,00:42:17.000,341,11099366,-795,0,1765068136,15177.728542749996,166.22757840000122,50695.54303224 2025-12-07,00:42:18.000,341,11099363,-795,0,1765068137,15177.70159751,166.26282404999802,50695.54303224 2025-12-07,00:42:19.000,341,11099403,-795,0,1765068138,15177.67465226999,166.24167665999994,50695.57796784001 2025-12-07,00:42:20.000,341,11099338,-795,0,1765068139,15177.667915959995,166.24167665999994,50695.58495496 2025-12-07,00:42:21.000,341,11099368,-795,0,1765068140,15177.61402547999,166.22052927000186,50695.58495496 2025-12-07,00:42:22.000,341,11099420,-795,0,1765068141,15177.667915959995,166.19938188000378,50695.487135280004 2025-12-07,00:42:23.000,341,11099355,-795,0,1765068142,15177.68138858,166.12184145000356,50695.50110952001 2025-12-07,00:42:24.000,341,11099367,-795,0,1765068143,15177.688124889995,166.12889058000292,50695.47316104 2025-12-07,00:42:25.000,341,11099355,-795,0,1765068144,15177.647707029995,166.0865957999995,50695.39630272 2025-12-07,00:42:26.000,341,11099384,-755,0,1765068145,15177.69486119999,166.0865957999995,50695.44521256 2025-12-07,00:42:27.000,341,11099431,-795,0,1765068146,15177.75548798999,166.07954667000013,50695.46617392 2025-12-07,00:42:28.000,341,11099390,-795,0,1765068147,15177.80264216,166.14298884000164,50695.35438 2025-12-07,00:42:29.000,341,11099406,-795,0,1765068148,15177.84306002,166.17118535999907,50695.38232848001 2025-12-07,00:42:30.000,341,11099359,-795,0,1765068149,15177.863268950001,166.24167665999994,50695.41726408 2025-12-07,00:42:31.000,341,11099384,-795,0,1765068150,15177.863268950001,166.31921709000017,50695.459186800006 2025-12-07,00:42:32.000,341,11099358,-795,0,1765068151,15177.883477880001,166.35446274000424,50695.48014816001 2025-12-07,00:42:33.000,341,11099419,-795,0,1765068152,15177.890214189996,166.43200317000446,50695.40328984 2025-12-07,00:42:34.000,341,11099390,-795,0,1765068153,15177.910423119996,166.50249446999806,50695.43123832001 2025-12-07,00:42:35.000,341,11099379,-795,0,1765068154,15177.923895740001,166.57298576999892,50695.4242512 2025-12-07,00:42:36.000,341,11099380,-795,0,1765068155,15177.903686810001,166.58708402999764,50695.34739288 2025-12-07,00:42:37.000,341,11099397,-795,0,1765068156,15177.910423119996,166.60118229000363,50695.48014816001 2025-12-07,00:42:38.000,341,11099373,-795,0,1765068157,15177.896950499991,166.608231420003,50695.4242512 2025-12-07,00:42:39.000,341,11099371,-795,0,1765068158,15177.876741569991,166.56593663999956,50695.459186800006 2025-12-07,00:42:40.000,341,11099340,-795,0,1765068159,15177.863268950001,166.53774012000213,50695.45219968001 2025-12-07,00:42:41.000,341,11099338,-795,0,1765068160,15177.890214189996,166.46724882000126,50695.4941224 2025-12-07,00:42:42.000,341,11099399,-795,0,1765068161,15177.903686810001,166.38265926000167,50695.48014816001 2025-12-07,00:42:43.000,341,11099349,-795,0,1765068162,15177.944104670001,166.34036447999824,50695.46617392 2025-12-07,00:42:44.000,341,11099368,-795,0,1765068163,15177.910423119996,166.33331534999888,50695.46617392 2025-12-07,00:42:45.000,341,11099383,-795,0,1765068164,15177.876741569991,166.24167665999994,50695.45219968001 2025-12-07,00:42:46.000,341,11099390,-795,0,1765068165,15177.836323709991,166.1852836199978,50695.4941224 2025-12-07,00:42:47.000,341,11099372,-795,0,1765068166,15177.84306002,166.19233275000443,50695.52207088 2025-12-07,00:42:48.000,341,11099332,-795,0,1765068167,15177.77569691999,166.1641362299997,50695.557006480005 2025-12-07,00:42:49.000,341,11099405,-795,0,1765068168,15177.768960609996,166.09364492999885,50695.508096640006 2025-12-07,00:42:50.000,341,11099384,-795,0,1765068169,15177.7622243,166.01610449999862,50695.52905800001 2025-12-07,00:42:51.000,341,11099388,-795,0,1765068170,15177.728542749996,165.95971146000375,50695.46617392 2025-12-07,00:42:52.000,341,11099401,-795,0,1765068171,15177.73527905999,165.92446580999967,50695.53604512 2025-12-07,00:42:53.000,341,11099388,-795,0,1765068172,15177.72180644,165.88217103000352,50695.57098072 2025-12-07,00:42:54.000,341,11099382,-795,0,1765068173,15177.74201537,165.83282712000073,50695.48014816001 2025-12-07,00:42:55.000,341,11099385,-795,0,1765068174,15177.768960609996,165.77643407999858,50695.52207088 2025-12-07,00:42:56.000,341,11099366,-795,0,1765068175,15177.795905849991,165.74823756000114,50695.47316104 2025-12-07,00:42:57.000,341,11099404,-795,0,1765068176,15177.896950499991,165.77643407999858,50695.46617392 2025-12-07,00:42:58.000,341,11099384,-795,0,1765068177,15177.977786219992,165.82577799000137,50695.438225440004 2025-12-07,00:42:59.000,341,11099384,-795,0,1765068178,15178.085567180002,165.84692537999945,50695.4242512 2025-12-07,00:43:00.000,341,11099382,-795,0,1765068179,15178.227029690002,165.9526623300044,50695.43123832001 2025-12-07,00:43:01.000,341,11099392,-795,0,1765068180,15178.341546959993,166.07249754000077,50695.35438 2025-12-07,00:43:02.000,341,11099406,-795,0,1765068181,15178.429118989989,166.17118535999907,50695.33341864001 2025-12-07,00:43:03.000,341,11099404,-795,0,1765068182,15178.530163639989,166.31921709000017,50695.36835424 2025-12-07,00:43:04.000,341,11099387,-795,0,1765068183,15178.604263049994,166.4108557799991,50695.29848304 2025-12-07,00:43:05.000,341,11099365,-795,0,1765068184,15178.624471979994,166.5095436000047,50695.270534560004 2025-12-07,00:43:06.000,341,11099415,-795,0,1765068185,15178.61099935999,166.57298576999892,50695.33341864001 2025-12-07,00:43:07.000,341,11099401,-795,0,1765068186,15178.624471979994,166.67872272000386,50695.291495920006 2025-12-07,00:43:08.000,341,11099397,-795,0,1765068187,15178.577317809999,166.67872272000386,50695.26354744001 2025-12-07,00:43:09.000,341,11099391,-795,0,1765068188,15178.536899949999,166.69282098000258,50695.28450880001 2025-12-07,00:43:10.000,341,11099316,-795,0,1765068189,15178.456064229998,166.67872272000386,50695.270534560004 2025-12-07,00:43:11.000,341,11099427,-795,0,1765068190,15178.368492199988,166.58708402999764,50695.291495920006 2025-12-07,00:43:12.000,341,11099395,-635,0,1765068191,15178.294392789998,166.4601996900019,50695.33341864001 2025-12-07,00:43:13.000,341,11099384,-795,0,1765068192,15178.200084449993,166.34741361000488,50695.36136712001 2025-12-07,00:43:14.000,341,11099388,-795,0,1765068193,15178.099039799992,166.1641362299997,50695.45219968001 2025-12-07,00:43:15.000,341,11099403,-795,0,1765068194,15178.072094559997,166.03725189000397,50695.43123832001 2025-12-07,00:43:16.000,341,11099412,-795,0,1765068195,15178.045149320002,165.92446580999967,50695.51508376 2025-12-07,00:43:17.000,341,11099352,-795,0,1765068196,15178.024940390002,165.79758147000393,50695.52207088 2025-12-07,00:43:18.000,341,11099388,-795,0,1765068197,15178.024940390002,165.69889364999835,50695.54303224 2025-12-07,00:43:19.000,341,11099410,-795,0,1765068198,15178.051885629997,165.64250061000348,50695.52905800001 2025-12-07,00:43:20.000,341,11099357,-795,0,1765068199,15178.119248729992,165.5931567000007,50695.48014816001 2025-12-07,00:43:21.000,341,11099393,-715,0,1765068200,15178.173139209997,165.62135321999813,50695.50110952001 2025-12-07,00:43:22.000,341,11099395,-795,0,1765068201,15178.166402900002,165.63545148000412,50695.43123832001 2025-12-07,00:43:23.000,341,11099406,-795,0,1765068202,15178.253974929998,165.7059427799977,50695.46617392 2025-12-07,00:43:24.000,341,11099398,-795,0,1765068203,15178.301129099993,165.74823756000114,50695.459186800006 2025-12-07,00:43:25.000,341,11099380,-795,0,1765068204,15178.341546959993,165.79758147000393,50695.41027696001 2025-12-07,00:43:26.000,341,11099397,-795,0,1765068205,15178.355019579998,165.8680727700048,50695.34739288 2025-12-07,00:43:27.000,341,11099411,-795,0,1765068206,15178.348283269988,165.98085885000182,50695.40328984 2025-12-07,00:43:28.000,341,11099386,-795,0,1765068207,15178.355019579998,166.01610449999862,50695.40328984 2025-12-07,00:43:29.000,341,11099414,-795,0,1765068208,15178.321338029993,166.0654484100014,50695.38232848001 2025-12-07,00:43:30.000,341,11099352,-795,0,1765068209,15178.328074339988,166.09364492999885,50695.34739288 2025-12-07,00:43:31.000,341,11099416,-795,0,1765068210,15178.328074339988,166.07954667000013,50695.34739288 2025-12-07,00:43:32.000,341,11099397,-795,0,1765068211,15178.381964819993,166.10774319000484,50695.36136712001 2025-12-07,00:43:33.000,341,11099408,-795,0,1765068212,15178.355019579998,166.15708710000035,50695.37534136 2025-12-07,00:43:34.000,341,11099401,-795,0,1765068213,15178.321338029993,166.14298884000164,50695.27752168 2025-12-07,00:43:35.000,341,11099402,-795,0,1765068214,15178.334810649998,166.15708710000035,50695.33341864001 2025-12-07,00:43:36.000,341,11099395,-795,0,1765068215,15178.328074339988,166.13593971000228,50695.340405760006 2025-12-07,00:43:37.000,341,11099346,-795,0,1765068216,15178.361755889993,166.17118535999907,50695.34739288 2025-12-07,00:43:38.000,341,11099379,-795,0,1765068217,15178.381964819993,166.12889058000292,50695.33341864001 2025-12-07,00:43:39.000,341,11099374,-795,0,1765068218,15178.422382679993,166.07954667000013,50695.270534560004 2025-12-07,00:43:40.000,341,11099372,-795,0,1765068219,15178.395437439998,166.03725189000397,50695.291495920006 2025-12-07,00:43:41.000,341,11099398,-795,0,1765068220,15178.422382679993,165.97380972000246,50695.33341864001 2025-12-07,00:43:42.000,341,11099385,-795,0,1765068221,15178.429118989989,165.83282712000073,50695.340405760006 2025-12-07,00:43:43.000,341,11099434,-795,0,1765068222,15178.408910059989,165.7059427799977,50695.28450880001 2025-12-07,00:43:44.000,341,11099365,-795,0,1765068223,15178.422382679993,165.56496018000325,50695.319444400004 2025-12-07,00:43:45.000,341,11099344,-715,0,1765068224,15178.422382679993,165.40283019000344,50695.30547016 2025-12-07,00:43:46.000,341,11099411,-795,0,1765068225,15178.388701129988,165.247749330003,50695.36136712001 2025-12-07,00:43:47.000,341,11099378,-795,0,1765068226,15178.402173749993,165.12086498999997,50695.39630272 2025-12-07,00:43:48.000,341,11099370,-795,0,1765068227,15178.435855299998,165.0362754300004,50695.41726408 2025-12-07,00:43:49.000,341,11099420,-795,0,1765068228,15178.462800539994,165.0010297800036,50695.41726408 2025-12-07,00:43:50.000,341,11099388,-795,0,1765068229,15178.503218399994,164.97283325999888,50695.41726408 2025-12-07,00:43:51.000,341,11099401,-795,0,1765068230,15178.563845189994,165.06447194999782,50695.389315600005 2025-12-07,00:43:52.000,341,11099376,-795,0,1765068231,15178.67162614999,165.14906151000469,50695.41726408 2025-12-07,00:43:53.000,341,11099381,-795,0,1765068232,15178.786143419995,165.3464371500013,50695.4242512 2025-12-07,00:43:54.000,341,11099392,-795,0,1765068233,15178.93434223999,165.55086192000454,50695.438225440004 2025-12-07,00:43:55.000,341,11099353,-795,0,1765068234,15179.048859509996,165.74823756000114,50695.37534136 2025-12-07,00:43:56.000,341,11099411,-795,0,1765068235,15179.163376780001,165.99495711000054,50695.28450880001 2025-12-07,00:43:57.000,341,11099427,-795,0,1765068236,15179.264421430002,166.19233275000443,50695.2495732 2025-12-07,00:43:58.000,341,11099357,-795,0,1765068237,15179.378938699992,166.4108557799991,50695.26354744001 2025-12-07,00:43:59.000,341,11099435,-795,0,1765068238,15179.432829179997,166.48839620999934,50695.24258608001 2025-12-07,00:44:00.000,341,11099386,-795,0,1765068239,15179.466510730002,166.53774012000213,50695.24258608001 2025-12-07,00:44:01.000,341,11099400,-795,0,1765068240,15179.500192279993,166.48839620999934,50695.25656032 2025-12-07,00:44:02.000,341,11099420,-795,0,1765068241,15179.446301800002,166.46724882000126,50695.23559896 2025-12-07,00:44:03.000,341,11099407,-795,0,1765068242,15179.392411319997,166.31921709000017,50695.20765048 2025-12-07,00:44:04.000,341,11099396,-795,0,1765068243,15179.358729769992,166.150037970001,50695.23559896 2025-12-07,00:44:05.000,341,11099378,-795,0,1765068244,15179.217267259992,165.95971146000375,50695.33341864001 2025-12-07,00:44:06.000,341,11099394,-795,0,1765068245,15179.129695229996,165.7200410400037,50695.36835424 2025-12-07,00:44:07.000,341,11099412,-795,0,1765068246,15179.06233213,165.51561627000046,50695.37534136 2025-12-07,00:44:08.000,341,11099374,-795,0,1765068247,15178.94107855,165.3816827999981,50695.43123832001 2025-12-07,00:44:09.000,341,11099428,-795,0,1765068248,15178.92086962,165.21955280999828,50695.45219968001 2025-12-07,00:44:10.000,341,11099388,-795,0,1765068249,15178.88045176,165.08561934000318,50695.459186800006 2025-12-07,00:44:11.000,341,11099401,-795,0,1765068250,15178.90066069,165.07152108000446,50695.508096640006 2025-12-07,00:44:12.000,341,11099419,-795,0,1765068251,15178.94107855,165.07857021000382,50695.57098072 2025-12-07,00:44:13.000,341,11099370,-795,0,1765068252,15178.98149641,165.1631597700034,50695.52207088 2025-12-07,00:44:14.000,341,11099429,-795,0,1765068253,15178.988232719996,165.1984054200002,50695.4941224 2025-12-07,00:44:15.000,341,11099350,-795,0,1765068254,15179.055595819991,165.32528976000322,50695.44521256 2025-12-07,00:44:16.000,341,11099386,-795,0,1765068255,15179.089277369996,165.43807584000024,50695.50110952001 2025-12-07,00:44:17.000,341,11099401,-795,0,1765068256,15179.143167850001,165.51561627000046,50695.46617392 2025-12-07,00:44:18.000,341,11099420,-795,0,1765068257,15179.129695229996,165.56496018000325,50695.46617392 2025-12-07,00:44:19.000,341,11099401,-795,0,1765068258,15179.156640469992,165.56496018000325,50695.459186800006 2025-12-07,00:44:20.000,341,11099394,-795,0,1765068259,15179.136431539991,165.52971452999918,50695.48014816001 2025-12-07,00:44:21.000,341,11099368,-795,0,1765068260,15179.149904159996,165.48037062000367,50695.43123832001 2025-12-07,00:44:22.000,341,11099388,-795,0,1765068261,15179.109486299996,165.37463366999873,50695.41027696001 2025-12-07,00:44:23.000,341,11099370,-795,0,1765068262,15179.122958920001,165.26889672000107,50695.487135280004 2025-12-07,00:44:24.000,341,11099385,-795,0,1765068263,15179.143167850001,165.17020890000276,50695.47316104 2025-12-07,00:44:25.000,341,11099427,-795,0,1765068264,15179.149904159996,165.09266847000254,50695.46617392 2025-12-07,00:44:26.000,341,11099368,-795,0,1765068265,15179.163376780001,165.0503736899991,50695.51508376 2025-12-07,00:44:27.000,341,11099430,-795,0,1765068266,15179.217267259992,165.04332455999975,50695.47316104 2025-12-07,00:44:28.000,341,11099421,-795,0,1765068267,15179.291366669997,165.06447194999782,50695.45219968001 2025-12-07,00:44:29.000,341,11099364,-795,0,1765068268,15179.358729769992,165.14201237999805,50695.459186800006 2025-12-07,00:44:30.000,341,11099417,-795,0,1765068269,15179.399147629993,165.2266019400049,50695.4242512 2025-12-07,00:44:31.000,341,11099403,-795,0,1765068270,15179.486719659988,165.3816827999981,50695.4242512 2025-12-07,00:44:32.000,341,11099452,-795,0,1765068271,15179.567555379988,165.51561627000046,50695.36835424 2025-12-07,00:44:33.000,341,11099385,-795,0,1765068272,15179.601236929993,165.66364800000156,50695.389315600005 2025-12-07,00:44:34.000,341,11099424,-795,0,1765068273,15179.641654789993,165.7200410400037,50695.39630272 2025-12-07,00:44:35.000,341,11099373,-795,0,1765068274,15179.628182169989,165.79053234000457,50695.40328984 2025-12-07,00:44:36.000,341,11099430,-795,0,1765068275,15179.634918479998,165.77643407999858,50695.33341864001 2025-12-07,00:44:37.000,341,11099437,-795,0,1765068276,15179.655127409998,165.7200410400037,50695.32643152 2025-12-07,00:44:38.000,341,11099391,-795,0,1765068277,15179.594500619998,165.61430408999877,50695.438225440004 2025-12-07,00:44:39.000,341,11099421,-795,0,1765068278,15179.527137519988,165.4733214900043,50695.47316104 2025-12-07,00:44:40.000,341,11099361,-795,0,1765068279,15179.453038109998,165.29004410999914,50695.4941224 2025-12-07,00:44:41.000,341,11099424,-795,0,1765068280,15179.412620249997,165.12086498999997,50695.50110952001 2025-12-07,00:44:42.000,341,11099409,-795,0,1765068281,15179.311575599997,164.916440220004,50695.59892920001 2025-12-07,00:44:43.000,341,11099413,-795,0,1765068282,15179.250948809997,164.77545762000227,50695.626877680006 2025-12-07,00:44:44.000,341,11099392,-795,0,1765068283,15179.183585710001,164.69086806000269,50695.654826160004 2025-12-07,00:44:45.000,341,11099431,-795,0,1765068284,15179.163376780001,164.62037676000182,50695.68976176 2025-12-07,00:44:46.000,341,11099407,-795,0,1765068285,15179.102749990001,164.61332763000246,50695.7386716 2025-12-07,00:44:47.000,341,11099382,-795,0,1765068286,15179.082541060001,164.6415241499999,50695.654826160004 2025-12-07,00:44:48.000,341,11099435,-795,0,1765068287,15179.102749990001,164.6697206700046,50695.66181328 2025-12-07,00:44:49.000,341,11099395,-795,0,1765068288,15179.116222609991,164.73316283999884,50695.675787520006 2025-12-07,00:44:50.000,341,11099352,-795,0,1765068289,15179.06233213,164.81775239999843,50695.61290344 2025-12-07,00:44:51.000,341,11099383,-795,0,1765068290,15179.082541060001,164.902341959998,50695.58495496 2025-12-07,00:44:52.000,341,11099345,-795,0,1765068291,15179.129695229996,164.93758761000208,50695.59194208 2025-12-07,00:44:53.000,341,11099408,-795,0,1765068292,15179.156640469992,165.04332455999975,50695.58495496 2025-12-07,00:44:54.000,341,11099399,-795,0,1765068293,15179.250948809997,165.07152108000446,50695.5639936 2025-12-07,00:44:55.000,341,11099370,-795,0,1765068294,15179.237476189992,165.1138158600006,50695.57098072 2025-12-07,00:44:56.000,341,11099412,-795,0,1765068295,15179.311575599997,165.18430716000148,50695.50110952001 2025-12-07,00:44:57.000,341,11099423,-795,0,1765068296,15179.351993459997,165.2266019400049,50695.52905800001 2025-12-07,00:44:58.000,341,11099390,-795,0,1765068297,15179.318311909992,165.21955280999828,50695.40328984 2025-12-07,00:44:59.000,341,11099420,-795,0,1765068298,15179.325048220002,165.26889672000107,50695.55001936001 2025-12-07,00:45:00.000,341,11099444,-795,0,1765068299,15179.345257150002,165.3464371500013,50695.4941224 2025-12-07,00:45:01.000,341,11099405,-795,0,1765068300,15179.345257150002,165.42397758000152,50695.48014816001 2025-12-07,00:45:02.000,341,11099426,-795,0,1765068301,15179.284630360002,165.48037062000367,50695.45219968001 2025-12-07,00:45:03.000,341,11099421,-795,0,1765068302,15179.264421430002,165.55086192000454,50695.459186800006 2025-12-07,00:45:04.000,341,11099409,-795,0,1765068303,15179.250948809997,165.58610757000133,50695.48014816001 2025-12-07,00:45:05.000,341,11099411,-795,0,1765068304,15179.176849399992,165.57905844000197,50695.50110952001 2025-12-07,00:45:06.000,341,11099388,-795,0,1765068305,15179.082541060001,165.60020583000005,50695.46617392 2025-12-07,00:45:07.000,341,11099430,-795,0,1765068306,15179.00170534,165.56496018000325,50695.46617392 2025-12-07,00:45:08.000,341,11099423,-795,0,1765068307,15178.947814859996,165.48037062000367,50695.52207088 2025-12-07,00:45:09.000,341,11099404,-795,0,1765068308,15178.85350651999,165.43807584000024,50695.4941224 2025-12-07,00:45:10.000,341,11099394,-795,0,1765068309,15178.725516629995,165.30414236999786,50695.50110952001 2025-12-07,00:45:11.000,341,11099410,-795,0,1765068310,15178.6379446,165.14906151000469,50695.52207088 2025-12-07,00:45:12.000,341,11099362,-795,0,1765068311,15178.597526739999,165.00807891000295,50695.52905800001 2025-12-07,00:45:13.000,341,11099371,-795,0,1765068312,15178.516691019999,164.89529282999865,50695.57098072 2025-12-07,00:45:14.000,341,11099389,-795,0,1765068313,15178.402173749993,164.78250675000163,50695.66880040001 2025-12-07,00:45:15.000,341,11099425,-795,0,1765068314,15178.388701129988,164.71201545000076,50695.66880040001 2025-12-07,00:45:16.000,341,11099431,-795,0,1765068315,15178.321338029993,164.63447502000054,50695.71072312 2025-12-07,00:45:17.000,341,11099398,-795,0,1765068316,15178.260711239993,164.61332763000246,50695.76662008001 2025-12-07,00:45:18.000,341,11099422,-795,0,1765068317,15178.227029690002,164.58513110999775,50695.71771024001 2025-12-07,00:45:19.000,341,11099414,-795,0,1765068318,15178.220293379993,164.64857327999925,50695.81552992001 2025-12-07,00:45:20.000,341,11099397,-795,0,1765068319,15178.173139209997,164.71201545000076,50695.69674888001 2025-12-07,00:45:21.000,341,11099404,-795,0,1765068320,15178.247238620002,164.77545762000227,50695.7386716 2025-12-07,00:45:22.000,341,11099422,-795,0,1765068321,15178.253974929998,164.93758761000208,50695.68976176 2025-12-07,00:45:23.000,341,11099406,-795,0,1765068322,15178.280920169993,164.97283325999888,50695.605916320004 2025-12-07,00:45:24.000,341,11099401,-715,0,1765068323,15178.348283269988,165.12791411999933,50695.68277464 2025-12-07,00:45:25.000,341,11099411,-795,0,1765068324,15178.435855299998,165.17725803000212,50695.654826160004 2025-12-07,00:45:26.000,341,11099332,-795,0,1765068325,15178.496482089999,165.21955280999828,50695.59892920001 2025-12-07,00:45:27.000,341,11099395,-795,0,1765068326,15178.577317809999,165.30414236999786,50695.53604512 2025-12-07,00:45:28.000,341,11099370,-795,0,1765068327,15178.65815353,165.37463366999873,50695.52207088 2025-12-07,00:45:29.000,341,11099384,-795,0,1765068328,15178.67162614999,165.33938802000193,50695.52207088 2025-12-07,00:45:30.000,341,11099380,-795,0,1765068329,15178.69857139,165.30414236999786,50695.487135280004 2025-12-07,00:45:31.000,341,11099378,-795,0,1765068330,15178.71878032,165.27594585000043,50695.46617392 2025-12-07,00:45:32.000,341,11099304,-675,0,1765068331,15178.725516629995,165.2266019400049,50695.44521256 2025-12-07,00:45:33.000,341,11099398,-795,0,1765068332,15178.67836246,165.1984054200002,50695.438225440004 2025-12-07,00:45:34.000,341,11099354,-795,0,1765068333,15178.61773567,165.12791411999933,50695.48014816001 2025-12-07,00:45:35.000,341,11099424,-675,0,1765068334,15178.577317809999,165.00807891000295,50695.47316104 2025-12-07,00:45:36.000,341,11099382,-795,0,1765068335,15178.476273159999,164.96578412999952,50695.52207088 2025-12-07,00:45:37.000,341,11099408,-795,0,1765068336,15178.348283269988,164.86004718000186,50695.51508376 2025-12-07,00:45:38.000,341,11099379,-795,0,1765068337,15178.253974929998,164.7543102300042,50695.52905800001 2025-12-07,00:45:39.000,341,11099377,-795,0,1765068338,15178.152930279997,164.59922937000374,50695.5639936 2025-12-07,00:45:40.000,341,11099385,-795,0,1765068339,15178.038413009992,164.50054154999816,50695.52905800001 2025-12-07,00:45:41.000,341,11099416,-715,0,1765068340,15177.977786219992,164.36660808000306,50695.58495496 2025-12-07,00:45:42.000,341,11099395,-795,0,1765068341,15177.896950499991,164.26087112999812,50695.626877680006 2025-12-07,00:45:43.000,341,11099350,-635,0,1765068342,15177.863268950001,164.14103592000174,50695.69674888001 2025-12-07,00:45:44.000,341,11099398,-795,0,1765068343,15177.863268950001,164.02120070999808,50695.7386716 2025-12-07,00:45:45.000,341,11099396,-795,0,1765068344,15177.863268950001,163.9507094100045,50695.6338648 2025-12-07,00:45:46.000,341,11099389,-795,0,1765068345,15177.849796329996,163.91546376000042,50695.68976176 2025-12-07,00:45:47.000,341,11099401,-795,0,1765068346,15177.883477880001,163.88726724000298,50695.61290344 2025-12-07,00:45:48.000,341,11099373,-795,0,1765068347,15177.997995149992,163.9507094100045,50695.654826160004 2025-12-07,00:45:49.000,341,11099384,-795,0,1765068348,15178.065358250002,164.00005332,50695.66181328 2025-12-07,00:45:50.000,341,11099392,-795,0,1765068349,15178.173139209997,164.0987411399983,50695.626877680006 2025-12-07,00:45:51.000,341,11099415,-795,0,1765068350,15178.314601719998,164.20447809000325,50695.61290344 2025-12-07,00:45:52.000,341,11099352,-795,0,1765068351,15178.442591609994,164.35250982000434,50695.557006480005 2025-12-07,00:45:53.000,341,11099410,-795,0,1765068352,15178.624471979994,164.56398371999967,50695.53604512 2025-12-07,00:45:54.000,341,11099411,-795,0,1765068353,15178.725516629995,164.7049663200014,50695.487135280004 2025-12-07,00:45:55.000,341,11099399,-795,0,1765068354,15178.866979139995,164.87414544000058,50695.44521256 2025-12-07,00:45:56.000,341,11099395,-795,0,1765068355,15178.968023789996,164.99398065000423,50695.41726408 2025-12-07,00:45:57.000,341,11099403,-795,0,1765068356,15178.96128748,165.0997176000019,50695.36136712001 2025-12-07,00:45:58.000,341,11099382,-715,0,1765068357,15179.035386889991,165.24070020000363,50695.41726408 2025-12-07,00:45:59.000,341,11099431,-635,0,1765068358,15179.055595819991,165.3111915000045,50695.38232848001 2025-12-07,00:46:00.000,341,11099381,-795,0,1765068359,15179.048859509996,165.36053541,50695.39630272 2025-12-07,00:46:01.000,341,11099413,-795,0,1765068360,15179.035386889991,165.3816827999981,50695.40328984 2025-12-07,00:46:02.000,341,11099384,-795,0,1765068361,15178.96128748,165.37463366999873,50695.36136712001 2025-12-07,00:46:03.000,341,11099402,-795,0,1765068362,15178.93434223999,165.33233889000257,50695.37534136 2025-12-07,00:46:04.000,341,11099394,-795,0,1765068363,15178.89392437999,165.3111915000045,50695.41726408 2025-12-07,00:46:05.000,341,11099355,-795,0,1765068364,15178.83329758999,165.26889672000107,50695.48014816001 2025-12-07,00:46:06.000,341,11099365,-795,0,1765068365,15178.73898925,165.21250367999892,50695.47316104 2025-12-07,00:46:07.000,341,11099378,-795,0,1765068366,15178.644680909994,165.18430716000148,50695.51508376 2025-12-07,00:46:08.000,341,11099404,-795,0,1765068367,15178.503218399994,165.15611064000404,50695.58495496 2025-12-07,00:46:09.000,341,11099383,-795,0,1765068368,15178.449327919989,165.1349632499987,50695.5639936 2025-12-07,00:46:10.000,341,11099351,-795,0,1765068369,15178.334810649998,165.12791411999933,50695.605916320004 2025-12-07,00:46:11.000,341,11099398,-795,0,1765068370,15178.213557069997,165.12791411999933,50695.66880040001 2025-12-07,00:46:12.000,341,11099360,-795,0,1765068371,15178.159666589992,165.12086498999997,50695.71771024001 2025-12-07,00:46:13.000,341,11099386,-795,0,1765068372,15178.058621939992,165.0997176000019,50695.703736 2025-12-07,00:46:14.000,341,11099390,-795,0,1765068373,15177.991258839997,165.14201237999805,50695.66181328 2025-12-07,00:46:15.000,341,11099373,-795,0,1765068374,15177.950840979996,165.15611064000404,50695.74565872001 2025-12-07,00:46:16.000,341,11099401,-795,0,1765068375,15177.910423119996,165.1631597700034,50695.675787520006 2025-12-07,00:46:17.000,341,11099371,-795,0,1765068376,15177.937368359992,165.24070020000363,50695.703736 2025-12-07,00:46:18.000,341,11099397,-795,0,1765068377,15177.923895740001,165.26889672000107,50695.6338648 2025-12-07,00:46:19.000,341,11099377,-795,0,1765068378,15177.937368359992,165.3111915000045,50695.654826160004 2025-12-07,00:46:20.000,341,11099381,-795,0,1765068379,15177.991258839997,165.38873193000472,50695.64085192 2025-12-07,00:46:21.000,341,11099368,-795,0,1765068380,15178.004731460001,165.43807584000024,50695.626877680006 2025-12-07,00:46:22.000,341,11099373,-795,0,1765068381,15178.024940390002,165.46627235999767,50695.605916320004 2025-12-07,00:46:23.000,341,11099345,-795,0,1765068382,15178.065358250002,165.4451249699996,50695.61989056001 2025-12-07,00:46:24.000,341,11099363,-795,0,1765068383,15178.112512419997,165.43102671000088,50695.66181328 2025-12-07,00:46:25.000,341,11099352,-755,0,1765068384,15178.139457659992,165.4098793200028,50695.654826160004 2025-12-07,00:46:26.000,341,11099360,-795,0,1765068385,15178.159666589992,165.33233889000257,50695.57796784001 2025-12-07,00:46:27.000,341,11099351,-795,0,1765068386,15178.220293379993,165.26889672000107,50695.57098072 2025-12-07,00:46:28.000,341,11099417,-795,0,1765068387,15178.301129099993,165.18430716000148,50695.64783904001 2025-12-07,00:46:29.000,341,11099374,-795,0,1765068388,15178.307865409988,165.08561934000318,50695.59892920001 2025-12-07,00:46:30.000,341,11099364,-795,0,1765068389,15178.274183859998,165.00807891000295,50695.58495496 2025-12-07,00:46:31.000,341,11099409,-795,0,1765068390,15178.301129099993,164.96578412999952,50695.54303224 2025-12-07,00:46:32.000,341,11099365,-795,0,1765068391,15178.348283269988,164.8529980500025,50695.59892920001 2025-12-07,00:46:33.000,341,11099364,-795,0,1765068392,15178.361755889993,164.81775239999843,50695.59892920001 2025-12-07,00:46:34.000,341,11099392,-795,0,1765068393,15178.328074339988,164.7684084900029,50695.54303224 2025-12-07,00:46:35.000,341,11099363,-795,0,1765068394,15178.395437439998,164.71201545000076,50695.557006480005 2025-12-07,00:46:36.000,341,11099364,-795,0,1765068395,15178.408910059989,164.64857327999925,50695.64783904001 2025-12-07,00:46:37.000,341,11099370,-755,0,1765068396,15178.408910059989,164.59218024000438,50695.6338648 2025-12-07,00:46:38.000,341,11099418,-795,0,1765068397,15178.422382679993,164.57103284999903,50695.61290344 2025-12-07,00:46:39.000,341,11099383,-795,0,1765068398,15178.469536849989,164.58513110999775,50695.57098072 2025-12-07,00:46:40.000,341,11099396,-795,0,1765068399,15178.476273159999,164.59922937000374,50695.66880040001 2025-12-07,00:46:41.000,341,11099351,-795,0,1765068400,15178.516691019999,164.59922937000374,50695.61989056001 2025-12-07,00:46:42.000,341,11099371,-795,0,1765068401,15178.509954709989,164.59922937000374,50695.61989056001 2025-12-07,00:46:43.000,341,11099364,-795,0,1765068402,15178.61773567,164.59922937000374,50695.59194208 2025-12-07,00:46:44.000,341,11099417,-795,0,1765068403,15178.67162614999,164.56398371999967,50695.605916320004 2025-12-07,00:46:45.000,341,11099357,-755,0,1765068404,15178.705307699995,164.58513110999775,50695.64783904001 2025-12-07,00:46:46.000,341,11099398,-795,0,1765068405,15178.725516629995,164.6415241499999,50695.58495496 2025-12-07,00:46:47.000,341,11099400,-795,0,1765068406,15178.67162614999,164.67676980000397,50695.54303224 2025-12-07,00:46:48.000,341,11099351,-795,0,1765068407,15178.745725559995,164.73316283999884,50695.52207088 2025-12-07,00:46:49.000,341,11099369,-795,0,1765068408,15178.77940711,164.78250675000163,50695.55001936001 2025-12-07,00:46:50.000,341,11099385,-795,0,1765068409,15178.81982497,164.83889979000378,50695.52905800001 2025-12-07,00:46:51.000,341,11099376,-795,0,1765068410,15178.8400339,164.8882436999993,50695.51508376 2025-12-07,00:46:52.000,341,11099385,-795,0,1765068411,15178.866979139995,164.93758761000208,50695.52905800001 2025-12-07,00:46:53.000,341,11099368,-795,0,1765068412,15178.786143419995,164.916440220004,50695.53604512 2025-12-07,00:46:54.000,341,11099393,-795,0,1765068413,15178.83329758999,164.99398065000423,50695.50110952001 2025-12-07,00:46:55.000,341,11099389,-795,0,1765068414,15178.79287972999,165.0010297800036,50695.508096640006 2025-12-07,00:46:56.000,341,11099371,-795,0,1765068415,15178.87371544999,165.0151280400023,50695.50110952001 2025-12-07,00:46:57.000,341,11099385,-795,0,1765068416,15178.85350651999,165.05742281999846,50695.52905800001 2025-12-07,00:46:58.000,341,11099406,-795,0,1765068417,15178.786143419995,165.07152108000446,50695.459186800006 2025-12-07,00:46:59.000,341,11099387,-795,0,1765068418,15178.806352349995,165.08561934000318,50695.459186800006 2025-12-07,00:47:00.000,341,11099360,-795,0,1765068419,15178.75919818,165.09266847000254,50695.41027696001 2025-12-07,00:47:01.000,341,11099386,-795,0,1765068420,15178.69857139,165.1138158600006,50695.43123832001 2025-12-07,00:47:02.000,341,11099394,-755,0,1765068421,15178.664889839994,165.14906151000469,50695.41027696001 2025-12-07,00:47:03.000,341,11099434,-795,0,1765068422,15178.61773567,165.15611064000404,50695.41027696001 2025-12-07,00:47:04.000,341,11099334,-795,0,1765068423,15178.563845189994,165.14201237999805,50695.438225440004 2025-12-07,00:47:05.000,341,11099399,-795,0,1765068424,15178.462800539994,165.1631597700034,50695.4941224 2025-12-07,00:47:06.000,341,11099336,-795,0,1765068425,15178.442591609994,165.17020890000276,50695.459186800006 2025-12-07,00:47:07.000,341,11099359,-795,0,1765068426,15178.388701129988,165.12791411999933,50695.50110952001 2025-12-07,00:47:08.000,341,11099391,-795,0,1765068427,15178.388701129988,165.09266847000254,50695.53604512 2025-12-07,00:47:09.000,341,11099415,-795,0,1765068428,15178.348283269988,165.0010297800036,50695.59892920001 2025-12-07,00:47:10.000,341,11099385,-795,0,1765068429,15178.274183859998,164.92348935000336,50695.53604512 2025-12-07,00:47:11.000,341,11099388,-795,0,1765068430,15178.253974929998,164.86709631000122,50695.55001936001 2025-12-07,00:47:12.000,341,11099358,-795,0,1765068431,15178.200084449993,164.74726110000483,50695.64085192 2025-12-07,00:47:13.000,341,11099386,-795,0,1765068432,15178.227029690002,164.6415241499999,50695.57796784001 2025-12-07,00:47:14.000,341,11099364,-795,0,1765068433,15178.200084449993,164.52873807000287,50695.55001936001 2025-12-07,00:47:15.000,341,11099399,-795,0,1765068434,15178.200084449993,164.52168894000351,50695.57796784001 2025-12-07,00:47:16.000,341,11099333,-715,0,1765068435,15178.166402900002,164.43709938000393,50695.6338648 2025-12-07,00:47:17.000,341,11099373,-795,0,1765068436,15178.186611830002,164.41595198999858,50695.71072312 2025-12-07,00:47:18.000,341,11099361,-795,0,1765068437,15178.220293379993,164.43709938000393,50695.64783904001 2025-12-07,00:47:19.000,341,11099329,-795,0,1765068438,15178.253974929998,164.5075906800048,50695.675787520006 2025-12-07,00:47:20.000,341,11099409,-795,0,1765068439,15178.280920169993,164.57103284999903,50695.64783904001 2025-12-07,00:47:21.000,341,11099414,-795,0,1765068440,15178.287656479988,164.64857327999925,50695.5639936 2025-12-07,00:47:22.000,341,11099383,-795,0,1765068441,15178.334810649998,164.77545762000227,50695.64085192 2025-12-07,00:47:23.000,341,11099354,-795,0,1765068442,15178.280920169993,164.86004718000186,50695.61290344 2025-12-07,00:47:24.000,341,11099391,-795,0,1765068443,15178.328074339988,164.97988238999824,50695.61989056001 2025-12-07,00:47:25.000,341,11099431,-795,0,1765068444,15178.321338029993,165.0503736899991,50695.57098072 2025-12-07,00:47:26.000,341,11099376,-795,0,1765068445,15178.294392789998,165.20545454999956,50695.51508376 2025-12-07,00:47:27.000,341,11099442,-795,0,1765068446,15178.274183859998,165.25479846000235,50695.55001936001 2025-12-07,00:47:28.000,341,11099380,-795,0,1765068447,15178.267447550003,165.31824063000386,50695.57796784001 2025-12-07,00:47:29.000,341,11099359,-675,0,1765068448,15178.213557069997,165.38873193000472,50695.55001936001 2025-12-07,00:47:30.000,341,11099383,-795,0,1765068449,15178.233765999998,165.37463366999873,50695.57098072 2025-12-07,00:47:31.000,341,11099388,-795,0,1765068450,15178.193348139997,165.3816827999981,50695.57098072 2025-12-07,00:47:32.000,341,11099371,-795,0,1765068451,15178.179875519992,165.39578106000408,50695.59892920001 2025-12-07,00:47:33.000,341,11099382,-795,0,1765068452,15178.092303489997,165.3816827999981,50695.675787520006 2025-12-07,00:47:34.000,341,11099391,-795,0,1765068453,15178.078830869992,165.31824063000386,50695.61989056001 2025-12-07,00:47:35.000,341,11099375,-795,0,1765068454,15178.045149320002,165.21955280999828,50695.66181328 2025-12-07,00:47:36.000,341,11099394,-795,0,1765068455,15177.971049909997,165.17725803000212,50695.68277464 2025-12-07,00:47:37.000,341,11099368,-795,0,1765068456,15177.944104670001,165.0997176000019,50695.64783904001 2025-12-07,00:47:38.000,341,11099390,-795,0,1765068457,15177.82285109,165.04332455999975,50695.71072312 2025-12-07,00:47:39.000,341,11099422,-795,0,1765068458,15177.829587399996,164.98693152000487,50695.68976176 2025-12-07,00:47:40.000,341,11099339,-675,0,1765068459,15177.75548798999,164.916440220004,50695.68277464 2025-12-07,00:47:41.000,341,11099357,-795,0,1765068460,15177.66117965,164.81775239999843,50695.71072312 2025-12-07,00:47:42.000,341,11099400,-795,0,1765068461,15177.57360761999,164.77545762000227,50695.68976176 2025-12-07,00:47:43.000,341,11099362,-795,0,1765068462,15177.486035589995,164.77545762000227,50695.68976176 2025-12-07,00:47:44.000,341,11099404,-795,0,1765068463,15177.45909035,164.71906458000012,50695.76662008001 2025-12-07,00:47:45.000,341,11099418,-795,0,1765068464,15177.405199869994,164.67676980000397,50695.71771024001 2025-12-07,00:47:46.000,341,11099387,-795,0,1765068465,15177.378254629999,164.64857327999925,50695.703736 2025-12-07,00:47:47.000,341,11099371,-755,0,1765068466,15177.33110045999,164.59218024000438,50695.8085428 2025-12-07,00:47:48.000,341,11099369,-795,0,1765068467,15177.324364149994,164.56398371999967,50695.76662008001 2025-12-07,00:47:49.000,341,11099375,-795,0,1765068468,15177.277209979999,164.50054154999816,50695.78059432 2025-12-07,00:47:50.000,341,11099397,-755,0,1765068469,15177.277209979999,164.45119764000265,50695.73168448 2025-12-07,00:47:51.000,341,11099394,-795,0,1765068470,15177.304155219994,164.43709938000393,50695.80155568 2025-12-07,00:47:52.000,341,11099379,-795,0,1765068471,15177.324364149994,164.41595198999858,50695.8085428 2025-12-07,00:47:53.000,341,11099373,-795,0,1765068472,15177.405199869994,164.38070634000178,50695.75963296 2025-12-07,00:47:54.000,341,11099414,-715,0,1765068473,15177.384990939994,164.38775547000114,50695.71771024001 2025-12-07,00:47:55.000,341,11099349,-795,0,1765068474,15177.45909035,164.3948046000005,50695.75963296 2025-12-07,00:47:56.000,341,11099373,-795,0,1765068475,15177.506244519995,164.43709938000393,50695.73168448 2025-12-07,00:47:57.000,341,11099388,-795,0,1765068476,15177.57360761999,164.47939416000008,50695.71072312 2025-12-07,00:47:58.000,341,11099365,-795,0,1765068477,15177.64097072,164.5428363300016,50695.6338648 2025-12-07,00:47:59.000,341,11099413,-795,0,1765068478,15177.72180644,164.61332763000246,50695.76662008001 2025-12-07,00:48:00.000,341,11099387,-795,0,1765068479,15177.768960609996,164.71906458000012,50695.703736 2025-12-07,00:48:01.000,341,11099431,-795,0,1765068480,15177.836323709991,164.7402119699982,50695.64085192 2025-12-07,00:48:02.000,341,11099383,-795,0,1765068481,15177.876741569991,164.789555880001,50695.59194208 2025-12-07,00:48:03.000,341,11099424,-795,0,1765068482,15177.903686810001,164.8529980500025,50695.66880040001 2025-12-07,00:48:04.000,341,11099397,-795,0,1765068483,15177.923895740001,164.87414544000058,50695.557006480005 2025-12-07,00:48:05.000,341,11099389,-795,0,1765068484,15177.910423119996,164.83185066000442,50695.61290344 2025-12-07,00:48:06.000,341,11099384,-795,0,1765068485,15177.856532639991,164.82480152999779,50695.61989056001 2025-12-07,00:48:07.000,341,11099407,-795,0,1765068486,15177.829587399996,164.79660501000035,50695.59892920001 2025-12-07,00:48:08.000,341,11099398,-795,0,1765068487,15177.768960609996,164.71906458000012,50695.6338648 2025-12-07,00:48:09.000,341,11099380,-795,0,1765068488,15177.75548798999,164.66267153999797,50695.59194208 2025-12-07,00:48:10.000,341,11099383,-795,0,1765068489,15177.728542749996,164.6062785000031,50695.59892920001 2025-12-07,00:48:11.000,341,11099386,-795,0,1765068490,15177.667915959995,164.4934924199988,50695.55001936001 2025-12-07,00:48:12.000,341,11099417,-795,0,1765068491,15177.627498099995,164.43005025000457,50695.605916320004 2025-12-07,00:48:13.000,341,11099419,-795,0,1765068492,15177.60055286,164.3948046000005,50695.557006480005 2025-12-07,00:48:14.000,341,11099387,-795,0,1765068493,15177.57360761999,164.33841155999835,50695.66181328 2025-12-07,00:48:15.000,341,11099383,-795,0,1765068494,15177.546662379995,164.3102150400009,50695.59892920001 2025-12-07,00:48:16.000,341,11099421,-795,0,1765068495,15177.51971714,164.32431329999963,50695.59892920001 2025-12-07,00:48:17.000,341,11099391,-795,0,1765068496,15177.53318975999,164.28201852000348,50695.605916320004 2025-12-07,00:48:18.000,341,11099391,-795,0,1765068497,15177.58034393,164.2961167800022,50695.58495496 2025-12-07,00:48:19.000,341,11099384,-795,0,1765068498,15177.62076179,164.28906765000283,50695.61989056001 2025-12-07,00:48:20.000,341,11099369,-795,0,1765068499,15177.71507012999,164.30316591000155,50695.61989056001 2025-12-07,00:48:21.000,341,11099394,-795,0,1765068500,15177.75548798999,164.2961167800022,50695.5639936 2025-12-07,00:48:22.000,341,11099391,-715,0,1765068501,15177.789169539996,164.27496939000412,50695.59892920001 2025-12-07,00:48:23.000,341,11099387,-795,0,1765068502,15177.84306002,164.23267461000069,50695.58495496 2025-12-07,00:48:24.000,341,11099371,-675,0,1765068503,15177.863268950001,164.23972374000004,50695.557006480005 2025-12-07,00:48:25.000,341,11099390,-795,0,1765068504,15177.890214189996,164.23972374000004,50695.55001936001 2025-12-07,00:48:26.000,341,11099389,-795,0,1765068505,15177.923895740001,164.2115272200026,50695.59892920001 2025-12-07,00:48:27.000,341,11099394,-715,0,1765068506,15177.944104670001,164.2115272200026,50695.626877680006 2025-12-07,00:48:28.000,341,11099390,-795,0,1765068507,15177.910423119996,164.1833306999979,50695.58495496 2025-12-07,00:48:29.000,341,11099389,-795,0,1765068508,15177.910423119996,164.23972374000004,50695.57796784001 2025-12-07,00:48:30.000,341,11099398,-795,0,1765068509,15177.876741569991,164.26792026000476,50695.55001936001 2025-12-07,00:48:31.000,341,11099390,-795,0,1765068510,15177.870005259996,164.26792026000476,50695.44521256 2025-12-07,00:48:32.000,341,11099374,-795,0,1765068511,15177.816114779991,164.28906765000283,50695.51508376 2025-12-07,00:48:33.000,341,11099391,-795,0,1765068512,15177.84306002,164.331362429999,50695.459186800006 2025-12-07,00:48:34.000,341,11099385,-795,0,1765068513,15177.768960609996,164.35250982000434,50695.46617392 2025-12-07,00:48:35.000,341,11099398,-795,0,1765068514,15177.768960609996,164.3595589500037,50695.50110952001 2025-12-07,00:48:36.000,341,11099389,-795,0,1765068515,15177.7622243,164.42300111999793,50695.4941224 2025-12-07,00:48:37.000,341,11099398,-795,0,1765068516,15177.768960609996,164.40185372999986,50695.54303224 2025-12-07,00:48:38.000,341,11099402,-795,0,1765068517,15177.688124889995,164.37365721000242,50695.54303224 2025-12-07,00:48:39.000,341,11099403,-795,0,1765068518,15177.63423440999,164.3454606899977,50695.44521256 2025-12-07,00:48:40.000,341,11099378,-795,0,1765068519,15177.61402547999,164.27496939000412,50695.487135280004 2025-12-07,00:48:41.000,341,11099403,-795,0,1765068520,15177.53992607,164.1833306999979,50695.438225440004 2025-12-07,00:48:42.000,341,11099386,-795,0,1765068521,15177.47929928,164.05644636000216,50695.459186800006 2025-12-07,00:48:43.000,341,11099387,-795,0,1765068522,15177.41867249,163.9366111499985,50695.51508376 2025-12-07,00:48:44.000,341,11099401,-795,0,1765068523,15177.364782009994,163.84497245999955,50695.53604512 2025-12-07,00:48:45.000,341,11099401,-795,0,1765068524,15177.263737359994,163.76038289999997,50695.57796784001 2025-12-07,00:48:46.000,341,11099395,-795,0,1765068525,15177.155956399998,163.66874421000102,50695.654826160004 2025-12-07,00:48:47.000,341,11099401,-795,0,1765068526,15177.182901639993,163.57710552000208,50695.626877680006 2025-12-07,00:48:48.000,341,11099419,-795,0,1765068527,15177.108802229988,163.5277616099993,50695.61290344 2025-12-07,00:48:49.000,341,11099371,-795,0,1765068528,15177.068384369988,163.47841770000377,50695.5639936 2025-12-07,00:48:50.000,341,11099371,-795,0,1765068529,15177.068384369988,163.40087727000355,50695.57796784001 2025-12-07,00:48:51.000,341,11099386,-755,0,1765068530,15177.061648059993,163.43612292000034,50695.654826160004 2025-12-07,00:48:52.000,341,11099398,-795,0,1765068531,15177.048175440003,163.43612292000034,50695.605916320004 2025-12-07,00:48:53.000,341,11099356,-795,0,1765068532,15177.102065919993,163.45022117999906,50695.557006480005 2025-12-07,00:48:54.000,341,11099384,-795,0,1765068533,15177.135747469998,163.45022117999906,50695.605916320004 2025-12-07,00:48:55.000,341,11099407,-795,0,1765068534,15177.122274849993,163.47841770000377,50695.52207088 2025-12-07,00:48:56.000,341,11099392,-795,0,1765068535,15177.176165329998,163.45727030999842,50695.58495496 2025-12-07,00:48:57.000,341,11099405,-795,0,1765068536,15177.230055809989,163.42907379000098,50695.626877680006 2025-12-07,00:48:58.000,341,11099399,-795,0,1765068537,15177.283946289994,163.3938281400042,50695.52905800001 2025-12-07,00:48:59.000,341,11099408,-795,0,1765068538,15177.344573079994,163.40087727000355,50695.55001936001 2025-12-07,00:49:00.000,341,11099368,-795,0,1765068539,15177.43888142,163.37268074999884,50695.48014816001 2025-12-07,00:49:01.000,341,11099417,-795,0,1765068540,15177.506244519995,163.35153336000076,50695.43123832001 2025-12-07,00:49:02.000,341,11099425,-795,0,1765068541,15177.53318975999,163.28809118999925,50695.340405760006 2025-12-07,00:49:03.000,341,11099368,-675,0,1765068542,15177.51971714,163.23169815000438,50695.33341864001 2025-12-07,00:49:04.000,341,11099413,-795,0,1765068543,15177.566871309995,163.21055075999902,50695.39630272 2025-12-07,00:49:05.000,341,11099356,-795,0,1765068544,15177.546662379995,163.1612068500035,50695.38232848001 2025-12-07,00:49:06.000,341,11099380,-675,0,1765068545,15177.58034393,163.10481381000136,50695.33341864001 2025-12-07,00:49:07.000,341,11099381,-795,0,1765068546,15177.59381654999,163.09071555000264,50695.41027696001 2025-12-07,00:49:08.000,341,11099362,-795,0,1765068547,15177.627498099995,163.0484207699992,50695.35438 2025-12-07,00:49:09.000,341,11099364,-755,0,1765068548,15177.57360761999,163.01317512000242,50695.36136712001 2025-12-07,00:49:10.000,341,11099365,-795,0,1765068549,15177.58034393,162.96383120999963,50695.34739288 2025-12-07,00:49:11.000,341,11099384,-795,0,1765068550,15177.587080239995,162.9144873000041,50695.39630272 2025-12-07,00:49:12.000,341,11099365,-795,0,1765068551,15177.587080239995,162.89333990999876,50695.41027696001 2025-12-07,00:49:13.000,341,11099376,-795,0,1765068552,15177.607289169995,162.8862907799994,50695.35438 2025-12-07,00:49:14.000,341,11099398,-795,0,1765068553,15177.57360761999,162.80875034999917,50695.39630272 2025-12-07,00:49:15.000,341,11099366,-715,0,1765068554,15177.60055286,162.74530817999766,50695.40328984 2025-12-07,00:49:16.000,341,11099389,-795,0,1765068555,15177.58034393,162.73120991999895,50695.40328984 2025-12-07,00:49:17.000,341,11099397,-795,0,1765068556,15177.61402547999,162.68186601000343,50695.438225440004 2025-12-07,00:49:18.000,341,11099366,-795,0,1765068557,15177.65444333999,162.63957123,50695.43123832001 2025-12-07,00:49:19.000,341,11099388,-795,0,1765068558,15177.66117965,162.63252210000064,50695.4242512 2025-12-07,00:49:20.000,341,11099425,-795,0,1765068559,15177.748751679996,162.61842384000192,50695.44521256 2025-12-07,00:49:21.000,341,11099396,-795,0,1765068560,15177.84306002,162.61842384000192,50695.45219968001 2025-12-07,00:49:22.000,341,11099376,-795,0,1765068561,15177.883477880001,162.59727645000385,50695.459186800006 2025-12-07,00:49:23.000,341,11099393,-795,0,1765068562,15177.917159429991,162.5902273200045,50695.45219968001 2025-12-07,00:49:24.000,341,11099339,-795,0,1765068563,15177.944104670001,162.56907992999913,50695.41726408 2025-12-07,00:49:25.000,341,11099393,-795,0,1765068564,15177.937368359992,162.5408834100017,50695.47316104 2025-12-07,00:49:26.000,341,11099404,-795,0,1765068565,15177.937368359992,162.49858862999827,50695.44521256 2025-12-07,00:49:27.000,341,11099432,-795,0,1765068566,15178.018204079992,162.4562938500021,50695.41027696001 2025-12-07,00:49:28.000,341,11099422,-795,0,1765068567,15178.004731460001,162.43514646000403,50695.39630272 2025-12-07,00:49:29.000,341,11099398,-795,0,1765068568,15178.004731460001,162.42104819999804,50695.389315600005 2025-12-07,00:49:30.000,341,11099381,-755,0,1765068569,15178.038413009992,162.35055690000445,50695.389315600005 2025-12-07,00:49:31.000,341,11099420,-795,0,1765068570,15178.065358250002,162.25891820999823,50695.43123832001 2025-12-07,00:49:32.000,341,11099420,-795,0,1765068571,15178.078830869992,162.181377779998,50695.389315600005 2025-12-07,00:49:33.000,341,11099400,-795,0,1765068572,15178.159666589992,162.08973908999906,50695.44521256 2025-12-07,00:49:34.000,341,11099417,-795,0,1765068573,15178.173139209997,162.03334605000418,50695.31245728001 2025-12-07,00:49:35.000,341,11099413,-795,0,1765068574,15178.240502309993,161.94170735999796,50695.36136712001 2025-12-07,00:49:36.000,341,11099425,-795,0,1765068575,15178.274183859998,161.89236345000245,50695.291495920006 2025-12-07,00:49:37.000,341,11099435,-795,0,1765068576,15178.321338029993,161.79367563000415,50695.26354744001 2025-12-07,00:49:38.000,341,11099432,-795,0,1765068577,15178.375228509998,161.76547910999943,50695.34739288 2025-12-07,00:49:39.000,341,11099434,-795,0,1765068578,15178.381964819993,161.71613520000392,50695.31245728001 2025-12-07,00:49:40.000,341,11099383,-795,0,1765068579,15178.429118989989,161.66679129000113,50695.30547016 2025-12-07,00:49:41.000,341,11099436,-795,0,1765068580,15178.503218399994,161.6244965099977,50695.27752168 2025-12-07,00:49:42.000,341,11099414,-795,0,1765068581,15178.557108879999,161.59629999000026,50695.29848304 2025-12-07,00:49:43.000,341,11099396,-795,0,1765068582,15178.584054119994,161.54695608000475,50695.15874064 2025-12-07,00:49:44.000,341,11099386,-795,0,1765068583,15178.65815353,161.50466130000132,50695.15874064 2025-12-07,00:49:45.000,341,11099363,-795,0,1765068584,15178.69857139,161.43417000000045,50695.179702 2025-12-07,00:49:46.000,341,11099374,-795,0,1765068585,15178.725516629995,161.405973480003,50695.123805040006 2025-12-07,00:49:47.000,341,11099434,-795,0,1765068586,15178.79961604,161.33548218000215,50695.172714880006 2025-12-07,00:49:48.000,341,11099385,-795,0,1765068587,15178.83329758999,161.3072856600047,50695.22861184 2025-12-07,00:49:49.000,341,11099401,-635,0,1765068588,15178.88045176,161.26499088000128,50695.14476640001 2025-12-07,00:49:50.000,341,11099410,-795,0,1765068589,15178.90066069,161.20859783999913,50695.06790808 2025-12-07,00:49:51.000,341,11099419,-795,0,1765068590,15178.98149641,161.16630306000297,50695.18668912 2025-12-07,00:49:52.000,341,11099420,-795,0,1765068591,15179.0421232,161.13810653999826,50695.15874064 2025-12-07,00:49:53.000,341,11099395,-795,0,1765068592,15179.06233213,161.0958117600021,50695.13079216 2025-12-07,00:49:54.000,341,11099428,-795,0,1765068593,15179.156640469992,161.0323695900006,50695.13777928 2025-12-07,00:49:55.000,341,11099425,-795,0,1765068594,15179.244212500002,160.99007481000444,50695.21463760001 2025-12-07,00:49:56.000,341,11099380,-795,0,1765068595,15179.304839290002,160.947780030001,50695.20066336 2025-12-07,00:49:57.000,341,11099371,-675,0,1765068596,15179.365466080002,160.95482916000037,50695.14476640001 2025-12-07,00:49:58.000,341,11099430,-795,0,1765068597,15179.392411319997,160.947780030001,50695.151753520004 2025-12-07,00:49:59.000,341,11099413,-795,0,1765068598,15179.446301800002,160.91253438000422,50695.151753520004 2025-12-07,00:50:00.000,341,11099406,-795,0,1765068599,15179.506928589988,160.91958351000358,50695.14476640001 2025-12-07,00:50:01.000,341,11099410,-595,0,1765068600,15179.533873829998,160.91958351000358,50695.08188232 2025-12-07,00:50:02.000,341,11099428,-795,0,1765068601,15179.594500619998,160.947780030001,50695.151753520004 2025-12-07,00:50:03.000,341,11099398,-795,0,1765068602,15179.621445859993,160.9830256799978,50695.08886944 2025-12-07,00:50:04.000,341,11099396,-795,0,1765068603,15179.621445859993,160.94073090000165,50695.06092096 2025-12-07,00:50:05.000,341,11099400,-795,0,1765068604,15179.709017889989,160.96187828999973,50695.07489520001 2025-12-07,00:50:06.000,341,11099392,-795,0,1765068605,15179.742699439994,160.947780030001,50695.06790808 2025-12-07,00:50:07.000,341,11099424,-795,0,1765068606,15179.823535159994,160.96187828999973,50695.14476640001 2025-12-07,00:50:08.000,341,11099427,-795,0,1765068607,15179.78985360999,160.92663264000294,50695.11681792001 2025-12-07,00:50:09.000,341,11099422,-795,0,1765068608,15179.823535159994,160.86319047000143,50695.123805040006 2025-12-07,00:50:10.000,341,11099380,-795,0,1765068609,15179.85721671,160.76450265000312,50695.102843680004 2025-12-07,00:50:11.000,341,11099449,-795,0,1765068610,15179.863953019994,160.74335525999777,50695.1098308 2025-12-07,00:50:12.000,341,11099392,-795,0,1765068611,15179.944788739995,160.6869622200029,50695.179702 2025-12-07,00:50:13.000,341,11099373,-795,0,1765068612,15179.97847029,160.60942179000267,50695.179702 2025-12-07,00:50:14.000,341,11099388,-795,0,1765068613,15179.93805243,160.52483223000308,50695.20066336 2025-12-07,00:50:15.000,341,11099375,-795,0,1765068614,15180.005415529995,160.46139006000158,50695.15874064 2025-12-07,00:50:16.000,341,11099454,-795,0,1765068615,15180.07951494,160.41909527999815,50695.151753520004 2025-12-07,00:50:17.000,341,11099431,-795,0,1765068616,15180.14014173,160.39794789000007,50695.20066336 2025-12-07,00:50:18.000,341,11099458,-795,0,1765068617,15180.187295899996,160.34155484999792,50695.13777928 2025-12-07,00:50:19.000,341,11099398,-795,0,1765068618,15180.227713759996,160.34155484999792,50695.151753520004 2025-12-07,00:50:20.000,341,11099389,-795,0,1765068619,15180.328758409996,160.28516181000305,50695.151753520004 2025-12-07,00:50:21.000,341,11099402,-795,0,1765068620,15180.443275680002,160.2922109400024,50695.179702 2025-12-07,00:50:22.000,341,11099417,-795,0,1765068621,15180.497166159992,160.28516181000305,50695.14476640001 2025-12-07,00:50:23.000,341,11099399,-795,0,1765068622,15180.591474499997,160.29926007000176,50695.07489520001 2025-12-07,00:50:24.000,341,11099432,-795,0,1765068623,15180.699255459993,160.34155484999792,50695.06092096 2025-12-07,00:50:25.000,341,11099418,-795,0,1765068624,15180.800300109993,160.40499701999943,50695.01201112 2025-12-07,00:50:26.000,341,11099434,-795,0,1765068625,15180.854190589998,160.44729180000286,50695.03297248 2025-12-07,00:50:27.000,341,11099378,-795,0,1765068626,15180.968707859989,160.50368483999773,50695.08188232 2025-12-07,00:50:28.000,341,11099374,-795,0,1765068627,15181.063016199994,160.56007787999988,50695.06790808 2025-12-07,00:50:29.000,341,11099376,-795,0,1765068628,15181.11017036999,160.5741761399986,50695.053933840005 2025-12-07,00:50:30.000,341,11099348,-795,0,1765068629,15181.15058822999,160.55302875000052,50695.01201112 2025-12-07,00:50:31.000,341,11099413,-795,0,1765068630,15181.21795133,160.61647092000203,50695.01899824 2025-12-07,00:50:32.000,341,11099413,-795,0,1765068631,15181.31225966999,160.60942179000267,50695.03297248 2025-12-07,00:50:33.000,341,11099453,-795,0,1765068632,15181.33246859999,160.63056918000075,50695.04694672001 2025-12-07,00:50:34.000,341,11099428,-795,0,1765068633,15181.366150149996,160.65876569999818,50695.0399596 2025-12-07,00:50:35.000,341,11099420,-795,0,1765068634,15181.433513249991,160.6235200500014,50695.0399596 2025-12-07,00:50:36.000,341,11099392,-795,0,1765068635,15181.433513249991,160.6023726600033,50695.02598536001 2025-12-07,00:50:37.000,341,11099383,-795,0,1765068636,15181.453722179991,160.56712700999924,50695.01899824 2025-12-07,00:50:38.000,341,11099411,-795,0,1765068637,15181.433513249991,160.5389304900018,50695.01201112 2025-12-07,00:50:39.000,341,11099414,-795,0,1765068638,15181.46045849,160.48253744999965,50695.07489520001 2025-12-07,00:50:40.000,341,11099367,-795,0,1765068639,15181.46045849,160.39794789000007,50695.102843680004 2025-12-07,00:50:41.000,341,11099407,-795,0,1765068640,15181.507612659996,160.3274565899992,50695.07489520001 2025-12-07,00:50:42.000,341,11099402,-795,0,1765068641,15181.527821589996,160.30630920000112,50695.13777928 2025-12-07,00:50:43.000,341,11099409,-795,0,1765068642,15181.541294210001,160.24991615999897,50695.08188232 2025-12-07,00:50:44.000,341,11099398,-795,0,1765068643,15181.574975759992,160.22171964000154,50695.08886944 2025-12-07,00:50:45.000,341,11099420,-795,0,1765068644,15181.588448379996,160.17237572999875,50695.16572776001 2025-12-07,00:50:46.000,341,11099410,-795,0,1765068645,15181.635602549992,160.1441792100013,50695.151753520004 2025-12-07,00:50:47.000,341,11099402,-795,0,1765068646,15181.696229339992,160.15122834000067,50695.19367624001 2025-12-07,00:50:48.000,341,11099390,-795,0,1765068647,15181.736647199992,160.1794248599981,50695.19367624001 2025-12-07,00:50:49.000,341,11099406,-795,0,1765068648,15181.743383510002,160.20057225000346,50695.20765048 2025-12-07,00:50:50.000,341,11099439,-795,0,1765068649,15181.810746609997,160.22171964000154,50695.270534560004 2025-12-07,00:50:51.000,341,11099381,-795,0,1765068650,15181.783801370002,160.24286702999962,50695.25656032 2025-12-07,00:50:52.000,341,11099416,-795,0,1765068651,15181.830955539997,160.27106355000433,50695.221624720005 2025-12-07,00:50:53.000,341,11099407,-795,0,1765068652,15181.891582329998,160.31335833000048,50695.25656032 2025-12-07,00:50:54.000,341,11099419,-795,0,1765068653,15181.932000189998,160.32040745999984,50695.27752168 2025-12-07,00:50:55.000,341,11099401,-795,0,1765068654,15181.999363289993,160.3908987600007,50695.32643152 2025-12-07,00:50:56.000,341,11099426,-795,0,1765068655,15182.039781149993,160.3908987600007,50695.28450880001 2025-12-07,00:50:57.000,341,11099407,-795,0,1765068656,15182.059990079993,160.4120461499988,50695.20765048 2025-12-07,00:50:58.000,341,11099375,-795,0,1765068657,15182.093671629998,160.42614441000478,50695.23559896 2025-12-07,00:50:59.000,341,11099362,-795,0,1765068658,15182.147562109989,160.45434093000222,50695.19367624001 2025-12-07,00:51:00.000,341,11099369,-795,0,1765068659,15182.262079379994,160.46139006000158,50695.26354744001 2025-12-07,00:51:01.000,341,11099394,-795,0,1765068660,15182.26881568999,160.46843919000094,50695.221624720005 2025-12-07,00:51:02.000,341,11099382,-795,0,1765068661,15182.29576093,160.4754883200003,50695.25656032 2025-12-07,00:51:03.000,341,11099356,-795,0,1765068662,15182.322706169994,160.46843919000094,50695.270534560004 2025-12-07,00:51:04.000,341,11099372,-795,0,1765068663,15182.34965140999,160.44729180000286,50695.35438 2025-12-07,00:51:05.000,341,11099406,-795,0,1765068664,15182.36986033999,160.4402426700035,50695.291495920006 2025-12-07,00:51:06.000,341,11099380,-795,0,1765068665,15182.39006926999,160.4402426700035,50695.291495920006 2025-12-07,00:51:07.000,341,11099353,-795,0,1765068666,15182.43722344,160.41909527999815,50695.291495920006 2025-12-07,00:51:08.000,341,11099367,-795,0,1765068667,15182.4776413,160.41909527999815,50695.28450880001 2025-12-07,00:51:09.000,341,11099354,-795,0,1765068668,15182.524795469995,160.42614441000478,50695.32643152 2025-12-07,00:51:10.000,341,11099379,-795,0,1765068669,15182.545004399995,160.376800500002,50695.36835424 2025-12-07,00:51:11.000,341,11099355,-795,0,1765068670,15182.545004399995,160.40499701999943,50695.221624720005 2025-12-07,00:51:12.000,341,11099356,-795,0,1765068671,15182.504586539995,160.36270224000327,50695.29848304 2025-12-07,00:51:13.000,341,11099386,-795,0,1765068672,15182.61236749999,160.33450571999856,50695.270534560004 2025-12-07,00:51:14.000,341,11099385,-795,0,1765068673,15182.61236749999,160.2922109400024,50695.26354744001 2025-12-07,00:51:15.000,341,11099380,-795,0,1765068674,15182.61910381,160.23581790000026,50695.24258608001 2025-12-07,00:51:16.000,341,11099370,-795,0,1765068675,15182.65952167,160.1794248599981,50695.291495920006 2025-12-07,00:51:17.000,341,11099400,-755,0,1765068676,15182.726884769996,160.1794248599981,50695.26354744001 2025-12-07,00:51:18.000,341,11099379,-795,0,1765068677,15182.753830009991,160.17237572999875,50695.23559896 2025-12-07,00:51:19.000,341,11099388,-795,0,1765068678,15182.800984180001,160.11598269000388,50695.32643152 2025-12-07,00:51:20.000,341,11099420,-795,0,1765068679,15182.881819900002,160.05958965000173,50695.30547016 2025-12-07,00:51:21.000,341,11099395,-635,0,1765068680,15182.942446690002,160.05254052000237,50695.34739288 2025-12-07,00:51:22.000,341,11099418,-795,0,1765068681,15183.030018719997,160.0172948699983,50695.24258608001 2025-12-07,00:51:23.000,341,11099357,-795,0,1765068682,15183.056963959993,159.96795096000278,50695.319444400004 2025-12-07,00:51:24.000,341,11099355,-795,0,1765068683,15183.137799679993,159.97500009000214,50695.36136712001 2025-12-07,00:51:25.000,341,11099414,-795,0,1765068684,15183.211899089998,159.97500009000214,50695.35438 2025-12-07,00:51:26.000,341,11099415,-795,0,1765068685,15183.319680049994,159.95385270000406,50695.39630272 2025-12-07,00:51:27.000,341,11099391,-795,0,1765068686,15183.387043149989,159.9820492200015,50695.319444400004 2025-12-07,00:51:28.000,341,11099417,-795,0,1765068687,15183.353361599999,160.03844226000365,50695.36835424 2025-12-07,00:51:29.000,341,11099396,-795,0,1765068688,15183.51503304,160.05958965000173,50695.41027696001 2025-12-07,00:51:30.000,341,11099432,-755,0,1765068689,15183.59586876,160.09483529999852,50695.41027696001 2025-12-07,00:51:31.000,341,11099350,-795,0,1765068690,15183.65649555,160.1794248599981,50695.32643152 2025-12-07,00:51:32.000,341,11099386,-795,0,1765068691,15183.75080388999,160.2287687700009,50695.31245728001 2025-12-07,00:51:33.000,341,11099406,-795,0,1765068692,15183.872057469991,160.29926007000176,50695.36835424 2025-12-07,00:51:34.000,341,11099347,-795,0,1765068693,15183.91921164,160.34155484999792,50695.32643152 2025-12-07,00:51:35.000,341,11099342,-795,0,1765068694,15184.047201529997,160.36975137000263,50695.30547016 2025-12-07,00:51:36.000,341,11099374,-795,0,1765068695,15184.053937839992,160.44729180000286,50695.340405760006 2025-12-07,00:51:37.000,341,11099378,-795,0,1765068696,15184.134773559992,160.50368483999773,50695.291495920006 2025-12-07,00:51:38.000,341,11099379,-795,0,1765068697,15184.229081899997,160.51073397000437,50695.34739288 2025-12-07,00:51:39.000,341,11099347,-795,0,1765068698,15184.289708689997,160.5741761399986,50695.36136712001 2025-12-07,00:51:40.000,341,11099371,-795,0,1765068699,15184.350335479998,160.5882744000046,50695.38232848001 2025-12-07,00:51:41.000,341,11099364,-795,0,1765068700,15184.357071789993,160.6376183100001,50695.41726408 2025-12-07,00:51:42.000,341,11099341,-715,0,1765068701,15184.464852749988,160.71515874000033,50695.43123832001 2025-12-07,00:51:43.000,341,11099381,-795,0,1765068702,15184.478325369993,160.71515874000033,50695.36136712001 2025-12-07,00:51:44.000,341,11099328,-795,0,1765068703,15184.538952159994,160.7222078699997,50695.38232848001 2025-12-07,00:51:45.000,341,11099372,-795,0,1765068704,15184.592842639999,160.77155178000248,50695.40328984 2025-12-07,00:51:46.000,341,11099410,-795,0,1765068705,15184.592842639999,160.79269917000056,50695.40328984 2025-12-07,00:51:47.000,341,11099423,-795,0,1765068706,15184.69388729,160.82794482000463,50695.41726408 2025-12-07,00:51:48.000,341,11099385,-795,0,1765068707,15184.69388729,160.84204308000335,50695.36136712001 2025-12-07,00:51:49.000,341,11099381,-795,0,1765068708,15184.71409622,160.81384655999864,50695.48014816001 2025-12-07,00:51:50.000,341,11099379,-795,0,1765068709,15184.781459319995,160.79974829999992,50695.41027696001 2025-12-07,00:51:51.000,341,11099454,-795,0,1765068710,15184.81514087,160.79269917000056,50695.52905800001 2025-12-07,00:51:52.000,341,11099379,-635,0,1765068711,15184.78819562999,160.77155178000248,50695.53604512 2025-12-07,00:51:53.000,341,11099349,-795,0,1765068712,15184.80840455999,160.72925699999905,50695.53604512 2025-12-07,00:51:54.000,341,11099366,-795,0,1765068713,15184.81514087,160.72925699999905,50695.64085192 2025-12-07,00:51:55.000,341,11099383,-795,0,1765068714,15184.862295039995,160.65876569999818,50695.557006480005 2025-12-07,00:51:56.000,341,11099396,-795,0,1765068715,15184.88924027999,160.61647092000203,50695.61989056001 2025-12-07,00:51:57.000,341,11099385,-795,0,1765068716,15184.93639445,160.64466743999947,50695.58495496 2025-12-07,00:51:58.000,341,11099391,-795,0,1765068717,15184.963339689995,160.6023726600033,50695.6338648 2025-12-07,00:51:59.000,341,11099354,-795,0,1765068718,15184.99028492999,160.6235200500014,50695.557006480005 2025-12-07,00:52:00.000,341,11099391,-795,0,1765068719,15185.03070278999,160.6023726600033,50695.59194208 2025-12-07,00:52:01.000,341,11099385,-795,0,1765068720,15185.091329579991,160.61647092000203,50695.64783904001 2025-12-07,00:52:02.000,341,11099361,-715,0,1765068721,15185.131747439991,160.71515874000033,50695.66880040001 2025-12-07,00:52:03.000,341,11099370,-795,0,1765068722,15185.185637919996,160.7504043900044,50695.6338648 2025-12-07,00:52:04.000,341,11099364,-795,0,1765068723,15185.185637919996,160.85614134000207,50695.68277464 2025-12-07,00:52:05.000,341,11099375,-795,0,1765068724,15185.273209949992,160.99007481000444,50695.75963296 2025-12-07,00:52:06.000,341,11099371,-795,0,1765068725,15185.266473639997,161.06056610999804,50695.68277464 2025-12-07,00:52:07.000,341,11099365,-795,0,1765068726,15185.253001019992,161.17335219000233,50695.724697360005 2025-12-07,00:52:08.000,341,11099369,-795,0,1765068727,15185.219319470001,161.27908914,50695.724697360005 2025-12-07,00:52:09.000,341,11099371,-795,0,1765068728,15185.219319470001,161.39892435000365,50695.76662008001 2025-12-07,00:52:10.000,341,11099377,-795,0,1765068729,15185.145220059996,161.53285781999875,50695.74565872001 2025-12-07,00:52:11.000,341,11099376,-795,0,1765068730,15185.07785696,161.68088954999985,50695.69674888001 2025-12-07,00:52:12.000,341,11099366,-795,0,1765068731,15184.99702124,161.77957736999815,50695.794568560006 2025-12-07,00:52:13.000,341,11099401,-795,0,1765068732,15184.88924027999,161.9346582299986,50695.85046552 2025-12-07,00:52:14.000,341,11099358,-795,0,1765068733,15184.781459319995,162.06154257000162,50695.87142688 2025-12-07,00:52:15.000,341,11099390,-795,0,1765068734,15184.660205739994,162.181377779998,50695.82950416 2025-12-07,00:52:16.000,341,11099365,-795,0,1765068735,15184.512006919998,162.3576060300038,50695.878414 2025-12-07,00:52:17.000,341,11099389,-795,0,1765068736,15184.357071789993,162.47039211000083,50695.91334960001 2025-12-07,00:52:18.000,341,11099398,-795,0,1765068737,15184.121300940002,162.5902273200045,50695.962259440006 2025-12-07,00:52:19.000,341,11099401,-795,0,1765068738,15183.946156879996,162.74530817999766,50695.91334960001 2025-12-07,00:52:20.000,341,11099388,-755,0,1765068739,15183.85858485,162.8228486099979,50696.07405336 2025-12-07,00:52:21.000,341,11099378,-795,0,1765068740,15183.744067579995,162.92858556000283,50696.09501472 2025-12-07,00:52:22.000,341,11099416,-795,0,1765068741,15183.56892351999,163.00612599000306,50696.15091168001 2025-12-07,00:52:23.000,341,11099329,-795,0,1765068742,15183.400515769994,163.15415772000415,50696.21379576 2025-12-07,00:52:24.000,341,11099370,-795,0,1765068743,15183.259053259993,163.28809118999925,50696.24174424 2025-12-07,00:52:25.000,341,11099384,-795,0,1765068744,15183.124327060003,163.3797298799982,50696.24873136001 2025-12-07,00:52:26.000,341,11099335,-675,0,1765068745,15182.969391929997,163.45727030999842,50696.30462832 2025-12-07,00:52:27.000,341,11099393,-795,0,1765068746,15182.753830009991,163.57005639000272,50696.24873136001 2025-12-07,00:52:28.000,341,11099380,-795,0,1765068747,15182.605631189996,163.59825291000016,50696.297641200006 2025-12-07,00:52:29.000,341,11099330,-795,0,1765068748,15182.51132284999,163.6898915999991,50696.346551040006 2025-12-07,00:52:30.000,341,11099387,-795,0,1765068749,15182.34965140999,163.74628464000125,50696.31161544 2025-12-07,00:52:31.000,341,11099361,-795,0,1765068750,15182.20818889999,163.74628464000125,50696.346551040006 2025-12-07,00:52:32.000,341,11099332,-795,0,1765068751,15182.039781149993,163.7180881200038,50696.36052528 2025-12-07,00:52:33.000,341,11099415,-795,0,1765068752,15181.958945429993,163.72513725000317,50696.38847376001 2025-12-07,00:52:34.000,341,11099396,-795,0,1765068753,15181.797273989992,163.68284246999974,50696.4723192 2025-12-07,00:52:35.000,341,11099377,-795,0,1765068754,15181.608657309996,163.61940029999823,50696.54917752 2025-12-07,00:52:36.000,341,11099357,-795,0,1765068755,15181.433513249991,163.555958130004,50696.514241920006 2025-12-07,00:52:37.000,341,11099359,-715,0,1765068756,15181.29878705,163.47841770000377,50696.577126 2025-12-07,00:52:38.000,341,11099364,-795,0,1765068757,15181.15732454,163.32333684000332,50696.57013888 2025-12-07,00:52:39.000,341,11099371,-795,0,1765068758,15180.982180479994,163.1964525000003,50696.612061600004 2025-12-07,00:52:40.000,341,11099388,-795,0,1765068759,15180.867663209989,163.07661729000392,50696.59808736 2025-12-07,00:52:41.000,341,11099388,-795,0,1765068760,15180.679046529993,162.9356346900022,50696.62603584001 2025-12-07,00:52:42.000,341,11099380,-795,0,1765068761,15180.503902470002,162.7876029600011,50696.73782976 2025-12-07,00:52:43.000,341,11099384,-755,0,1765068762,15180.322022100001,162.63957123,50696.72385552001 2025-12-07,00:52:44.000,341,11099377,-795,0,1765068763,15180.20076852,162.54793254000106,50696.681932800006 2025-12-07,00:52:45.000,341,11099407,-795,0,1765068764,15180.13340541999,162.4562938500021,50696.75180400001 2025-12-07,00:52:46.000,341,11099400,-795,0,1765068765,15180.03236076999,162.37875342000189,50696.82167520001 2025-12-07,00:52:47.000,341,11099400,-795,0,1765068766,15180.01888815,162.37875342000189,50696.7867396 2025-12-07,00:52:48.000,341,11099375,-795,0,1765068767,15180.01215183999,162.3435077699978,50696.800713840006 2025-12-07,00:52:49.000,341,11099381,-795,0,1765068768,15180.03909708,162.37170429000253,50696.828662320004 2025-12-07,00:52:50.000,341,11099404,-795,0,1765068769,15180.086251249995,162.35055690000445,50696.75180400001 2025-12-07,00:52:51.000,341,11099376,-795,0,1765068770,15180.13340541999,162.39990080999996,50696.68891992 2025-12-07,00:52:52.000,341,11099349,-795,0,1765068771,15180.22097745,162.42809733000468,50696.69590704 2025-12-07,00:52:53.000,341,11099371,-795,0,1765068772,15180.274867929991,162.42104819999804,50696.70289416001 2025-12-07,00:52:54.000,341,11099402,-795,0,1765068773,15180.295076859991,162.36465516000317,50696.65398432001 2025-12-07,00:52:55.000,341,11099400,-795,0,1765068774,15180.328758409996,162.33645863999845,50696.67494568001 2025-12-07,00:52:56.000,341,11099386,-795,0,1765068775,15180.328758409996,162.28006560000358,50696.61904872 2025-12-07,00:52:57.000,341,11099416,-795,0,1765068776,15180.335494719991,162.17432864999864,50696.59110024 2025-12-07,00:52:58.000,341,11099381,-795,0,1765068777,15180.308549479996,162.04039518000354,50696.61904872 2025-12-07,00:52:59.000,341,11099355,-795,0,1765068778,15180.254658999991,161.89236345000245,50696.60507448001 2025-12-07,00:53:00.000,341,11099387,-755,0,1765068779,15180.28160424,161.76547910999943,50696.62603584001 2025-12-07,00:53:01.000,341,11099408,-795,0,1765068780,15180.247922689996,161.6385947700037,50696.60507448001 2025-12-07,00:53:02.000,341,11099407,-795,0,1765068781,15180.24118638,161.41302261000237,50696.64001008 2025-12-07,00:53:03.000,341,11099364,-795,0,1765068782,15180.26139531,161.27204001000064,50696.67494568001 2025-12-07,00:53:04.000,341,11099370,-795,0,1765068783,15180.315285789991,161.10286089000147,50696.65398432001 2025-12-07,00:53:05.000,341,11099370,-795,0,1765068784,15180.308549479996,160.96187828999973,50696.68891992 2025-12-07,00:53:06.000,341,11099374,-755,0,1765068785,15180.348967339996,160.80679742999928,50696.7168684 2025-12-07,00:53:07.000,341,11099391,-795,0,1765068786,15180.402857820001,160.69401135000226,50696.633022960006 2025-12-07,00:53:08.000,341,11099385,-795,0,1765068787,15180.443275680002,160.58122526999796,50696.612061600004 2025-12-07,00:53:09.000,341,11099399,-795,0,1765068788,15180.490429849997,160.51073397000437,50696.52122904 2025-12-07,00:53:10.000,341,11099368,-795,0,1765068789,15180.584738190002,160.42614441000478,50696.50026768 2025-12-07,00:53:11.000,341,11099411,-795,0,1765068790,15180.618419739993,160.36270224000327,50696.50026768 2025-12-07,00:53:12.000,341,11099397,-715,0,1765068791,15180.705991769988,160.32040745999984,50696.47930632 2025-12-07,00:53:13.000,341,11099376,-795,0,1765068792,15180.759882249993,160.24991615999897,50696.402448 2025-12-07,00:53:14.000,341,11099374,-755,0,1765068793,15180.860926899994,160.25696528999833,50696.36052528 2025-12-07,00:53:15.000,341,11099396,-795,0,1765068794,15180.98891678999,160.23581790000026,50696.29065408001 2025-12-07,00:53:16.000,341,11099391,-795,0,1765068795,15181.07648882,160.22171964000154,50696.29065408001 2025-12-07,00:53:17.000,341,11099396,-795,0,1765068796,15181.184269779995,160.2287687700009,50696.227770000005 2025-12-07,00:53:18.000,341,11099367,-795,0,1765068797,15181.35941384,160.20057225000346,50696.18584728 2025-12-07,00:53:19.000,341,11099382,-795,0,1765068798,15181.527821589996,160.22171964000154,50696.16488592 2025-12-07,00:53:20.000,341,11099426,-795,0,1765068799,15181.750119819997,160.24286702999962,50696.03911776 2025-12-07,00:53:21.000,341,11099363,-795,0,1765068800,15181.952209119998,160.29926007000176,50696.03911776 2025-12-07,00:53:22.000,341,11099345,-795,0,1765068801,15182.161034729994,160.36975137000263,50695.96924656 2025-12-07,00:53:23.000,341,11099334,-795,0,1765068802,15182.33617879,160.43319354000414,50695.96924656 2025-12-07,00:53:24.000,341,11099372,-795,0,1765068803,15182.51132284999,160.46139006000158,50695.9482852 2025-12-07,00:53:25.000,341,11099366,-795,0,1765068804,15182.666257979996,160.46843919000094,50695.87142688 2025-12-07,00:53:26.000,341,11099377,-795,0,1765068805,15182.807720489996,160.51073397000437,50695.88540112001 2025-12-07,00:53:27.000,341,11099392,-795,0,1765068806,15182.908765139997,160.46843919000094,50695.773607200004 2025-12-07,00:53:28.000,341,11099395,-795,0,1765068807,15182.996337169992,160.50368483999773,50695.78758144001 2025-12-07,00:53:29.000,341,11099421,-795,0,1765068808,15183.056963959993,160.48253744999965,50695.724697360005 2025-12-07,00:53:30.000,341,11099370,-795,0,1765068809,15183.131063369998,160.48253744999965,50695.68277464 2025-12-07,00:53:31.000,341,11099398,-795,0,1765068810,15183.137799679993,160.43319354000414,50695.654826160004 2025-12-07,00:53:32.000,341,11099391,-795,0,1765068811,15183.198426469993,160.376800500002,50695.66181328 2025-12-07,00:53:33.000,341,11099408,-795,0,1765068812,15183.245580639988,160.3274565899992,50695.66181328 2025-12-07,00:53:34.000,341,11099383,-795,0,1765068813,15183.279262189993,160.2781126800037,50695.68976176 2025-12-07,00:53:35.000,341,11099410,-795,0,1765068814,15183.366834219989,160.27106355000433,50695.71072312 2025-12-07,00:53:36.000,341,11099410,-795,0,1765068815,15183.44766993999,160.24991615999897,50695.75264584 2025-12-07,00:53:37.000,341,11099391,-795,0,1765068816,15183.53524197,160.24991615999897,50695.71771024001 2025-12-07,00:53:38.000,341,11099380,-795,0,1765068817,15183.64975923999,160.25696528999833,50695.68277464 2025-12-07,00:53:39.000,341,11099357,-795,0,1765068818,15183.73733127,160.24991615999897,50695.75264584 2025-12-07,00:53:40.000,341,11099356,-795,0,1765068819,15183.905739019996,160.24991615999897,50695.68277464 2025-12-07,00:53:41.000,341,11099406,-795,0,1765068820,15184.047201529997,160.2922109400024,50695.68277464 2025-12-07,00:53:42.000,341,11099417,-795,0,1765068821,15184.141509870002,160.30630920000112,50695.605916320004 2025-12-07,00:53:43.000,341,11099373,-795,0,1765068822,15184.316653929993,160.30630920000112,50695.64783904001 2025-12-07,00:53:44.000,341,11099412,-795,0,1765068823,15184.464852749988,160.40499701999943,50695.61989056001 2025-12-07,00:53:45.000,341,11099385,-795,0,1765068824,15184.606315259989,160.48253744999965,50695.54303224 2025-12-07,00:53:46.000,341,11099392,-795,0,1765068825,15184.73430515,160.489586579999,50695.508096640006 2025-12-07,00:53:47.000,341,11099387,-715,0,1765068826,15184.87576766,160.5741761399986,50695.50110952001 2025-12-07,00:53:48.000,341,11099422,-795,0,1765068827,15185.084593269996,160.64466743999947,50695.52207088 2025-12-07,00:53:49.000,341,11099334,-795,0,1765068828,15185.199110540001,160.69401135000226,50695.53604512 2025-12-07,00:53:50.000,341,11099373,-795,0,1765068829,15185.340573050002,160.7504043900044,50695.508096640006 2025-12-07,00:53:51.000,341,11099396,-795,0,1765068830,15185.441617700002,160.77860091000184,50695.52905800001 2025-12-07,00:53:52.000,341,11099423,-795,0,1765068831,15185.542662350003,160.82794482000463,50695.58495496 2025-12-07,00:53:53.000,341,11099436,-795,0,1765068832,15185.596552829993,160.8490922100027,50695.52207088 2025-12-07,00:53:54.000,341,11099394,-795,0,1765068833,15185.630234379998,160.81384655999864,50695.459186800006 2025-12-07,00:53:55.000,341,11099383,-795,0,1765068834,15185.677388549993,160.86319047000143,50695.50110952001 2025-12-07,00:53:56.000,341,11099397,-795,0,1765068835,15185.704333789989,160.8702396000008,50695.54303224 2025-12-07,00:53:57.000,341,11099390,-795,0,1765068836,15185.724542719989,160.8702396000008,50695.508096640006 2025-12-07,00:53:58.000,341,11099428,-795,0,1765068837,15185.744751649989,160.87728873000015,50695.51508376 2025-12-07,00:53:59.000,341,11099380,-715,0,1765068838,15185.758224269994,160.89843611999822,50695.54303224 2025-12-07,00:54:00.000,341,11099378,-715,0,1765068839,15185.805378439989,160.91958351000358,50695.48014816001 2025-12-07,00:54:01.000,341,11099460,-795,0,1765068840,15185.798642129994,160.94073090000165,50695.57796784001 2025-12-07,00:54:02.000,341,11099405,-795,0,1765068841,15185.818851059994,160.97597654999845,50695.64085192 2025-12-07,00:54:03.000,341,11099424,-795,0,1765068842,15185.818851059994,160.99007481000444,50695.626877680006 2025-12-07,00:54:04.000,341,11099370,-795,0,1765068843,15185.872741539999,161.04646784999932,50695.74565872001 2025-12-07,00:54:05.000,341,11099332,-795,0,1765068844,15185.93336833,161.0958117600021,50695.724697360005 2025-12-07,00:54:06.000,341,11099340,-795,0,1765068845,15185.9131594,161.12400827999954,50695.794568560006 2025-12-07,00:54:07.000,341,11099359,-795,0,1765068846,15185.940104639994,161.1804013200017,50695.8085428 2025-12-07,00:54:08.000,341,11099373,-795,0,1765068847,15185.94684094999,161.26499088000128,50695.75963296 2025-12-07,00:54:09.000,341,11099384,-795,0,1765068848,15185.960313569994,161.3425313100015,50695.78059432 2025-12-07,00:54:10.000,341,11099391,-795,0,1765068849,15185.95357726,161.3918752200043,50695.822517040004 2025-12-07,00:54:11.000,341,11099378,-795,0,1765068850,15185.92663201999,161.51171043000068,50695.80155568 2025-12-07,00:54:12.000,341,11099338,-795,0,1765068851,15185.872741539999,161.56810347000282,50695.88540112001 2025-12-07,00:54:13.000,341,11099371,-795,0,1765068852,15185.86600522999,161.6526930300024,50695.86443976001 2025-12-07,00:54:14.000,341,11099379,-795,0,1765068853,15185.785169509989,161.73023346000264,50695.95527232001 2025-12-07,00:54:15.000,341,11099372,-795,0,1765068854,15185.758224269994,161.7866265000048,50695.92732384 2025-12-07,00:54:16.000,341,11099350,-795,0,1765068855,15185.731279029998,161.84301953999966,50695.89937536 2025-12-07,00:54:17.000,341,11099351,-795,0,1765068856,15185.670652239998,161.87121606000437,50695.99719504 2025-12-07,00:54:18.000,341,11099394,-795,0,1765068857,15185.636970689993,161.92760909999924,50695.990207920004 2025-12-07,00:54:19.000,341,11099378,-795,0,1765068858,15185.596552829993,162.01219865999883,50696.0181564 2025-12-07,00:54:20.000,341,11099412,-795,0,1765068859,15185.556134969993,162.01219865999883,50696.06706624 2025-12-07,00:54:21.000,341,11099350,-795,0,1765068860,15185.529189729998,162.04039518000354,50696.108988960004 2025-12-07,00:54:22.000,341,11099341,-795,0,1765068861,15185.535926039993,162.06154257000162,50696.20680864 2025-12-07,00:54:23.000,341,11099379,-795,0,1765068862,15185.502244490002,162.06859170000098,50696.18584728 2025-12-07,00:54:24.000,341,11099348,-795,0,1765068863,15185.488771869997,162.10383734999778,50696.21379576 2025-12-07,00:54:25.000,341,11099333,-795,0,1765068864,15185.482035560002,162.09678821999842,50696.227770000005 2025-12-07,00:54:26.000,341,11099379,-795,0,1765068865,15185.502244490002,162.05449344000226,50696.23475712 2025-12-07,00:54:27.000,341,11099400,-795,0,1765068866,15185.475299249993,162.08973908999906,50696.26969272001 2025-12-07,00:54:28.000,341,11099381,-795,0,1765068867,15185.522453420002,162.07564083000034,50696.325589680004 2025-12-07,00:54:29.000,341,11099382,-795,0,1765068868,15185.488771869997,162.0826899599997,50696.26969272001 2025-12-07,00:54:30.000,341,11099363,-795,0,1765068869,15185.468562939997,162.06154257000162,50696.30462832 2025-12-07,00:54:31.000,341,11099372,-795,0,1765068870,15185.475299249993,162.09678821999842,50696.325589680004 2025-12-07,00:54:32.000,341,11099369,-795,0,1765068871,15185.475299249993,162.12498474000313,50696.43738360001 2025-12-07,00:54:33.000,341,11099325,-795,0,1765068872,15185.482035560002,162.13908300000185,50696.444370720004 2025-12-07,00:54:34.000,341,11099399,-795,0,1765068873,15185.455090319992,162.2095743000027,50696.47930632 2025-12-07,00:54:35.000,341,11099342,-795,0,1765068874,15185.468562939997,162.2448199499995,50696.45834496001 2025-12-07,00:54:36.000,341,11099364,-795,0,1765068875,15185.475299249993,162.28006560000358,50696.50725480001 2025-12-07,00:54:37.000,341,11099380,-795,0,1765068876,15185.468562939997,162.37170429000253,50696.53520328001 2025-12-07,00:54:38.000,341,11099396,-795,0,1765068877,15185.461826630002,162.4774412400002,50696.563151760005 2025-12-07,00:54:39.000,341,11099383,-795,0,1765068878,15185.468562939997,162.56203079999977,50696.53520328001 2025-12-07,00:54:40.000,341,11099339,-795,0,1765068879,15185.455090319992,162.63957123,50696.55616464001 2025-12-07,00:54:41.000,341,11099357,-795,0,1765068880,15185.475299249993,162.7030134000015,50696.50725480001 2025-12-07,00:54:42.000,341,11099395,-795,0,1765068881,15185.495508179993,162.8017012199998,50696.59110024 2025-12-07,00:54:43.000,341,11099384,-715,0,1765068882,15185.515717109993,162.90038903999812,50696.60507448001 2025-12-07,00:54:44.000,341,11099364,-795,0,1765068883,15185.556134969993,162.9990768600037,50696.577126 2025-12-07,00:54:45.000,341,11099345,-795,0,1765068884,15185.556134969993,163.097764680002,50696.62603584001 2025-12-07,00:54:46.000,341,11099352,-795,0,1765068885,15185.603289139988,163.1964525000003,50696.62603584001 2025-12-07,00:54:47.000,341,11099378,-795,0,1765068886,15185.596552829993,163.27399293000053,50696.61904872 2025-12-07,00:54:48.000,341,11099366,-795,0,1765068887,15185.610025449998,163.36563161999948,50696.60507448001 2025-12-07,00:54:49.000,341,11099351,-795,0,1765068888,15185.643706999988,163.3797298799982,50696.72385552001 2025-12-07,00:54:50.000,341,11099383,-795,0,1765068889,15185.643706999988,163.40087727000355,50696.70988128 2025-12-07,00:54:51.000,341,11099388,-795,0,1765068890,15185.616761759993,163.35153336000076,50696.69590704 2025-12-07,00:54:52.000,341,11099364,-795,0,1765068891,15185.589816519998,163.3092385800046,50696.7168684 2025-12-07,00:54:53.000,341,11099372,-795,0,1765068892,15185.616761759993,163.2598946700018,50696.7168684 2025-12-07,00:54:54.000,341,11099395,-755,0,1765068893,15185.636970689993,163.1823542400016,50696.76577824 2025-12-07,00:54:55.000,341,11099343,-795,0,1765068894,15185.589816519998,163.0484207699992,50696.8566108 2025-12-07,00:54:56.000,341,11099387,-795,0,1765068895,15185.623498069988,162.9497329500009,50696.79372672001 2025-12-07,00:54:57.000,341,11099383,-795,0,1765068896,15185.576343899993,162.84399600000324,50696.84263656001 2025-12-07,00:54:58.000,341,11099375,-795,0,1765068897,15185.556134969993,162.69596427000215,50696.8566108 2025-12-07,00:54:59.000,341,11099384,-795,0,1765068898,15185.569607589998,162.59727645000385,50696.84263656001 2025-12-07,00:55:00.000,341,11099373,-795,0,1765068899,15185.556134969993,162.4915394999989,50696.87757216 2025-12-07,00:55:01.000,341,11099397,-795,0,1765068900,15185.502244490002,162.37170429000253,50696.91250776 2025-12-07,00:55:02.000,341,11099336,-795,0,1765068901,15185.448354009997,162.30121299000166,50696.86359792 2025-12-07,00:55:03.000,341,11099406,-795,0,1765068902,15185.401199840002,162.2448199499995,50696.94045624001 2025-12-07,00:55:04.000,341,11099366,-795,0,1765068903,15185.367518289997,162.15318126000057,50696.93346912 2025-12-07,00:55:05.000,341,11099367,-795,0,1765068904,15185.320364120002,162.1320338700025,50696.968404720006 2025-12-07,00:55:06.000,341,11099389,-795,0,1765068905,15185.253001019992,162.10383734999778,50696.98936608001 2025-12-07,00:55:07.000,341,11099410,-715,0,1765068906,15185.185637919996,162.10383734999778,50697.03827592001 2025-12-07,00:55:08.000,341,11099353,-795,0,1765068907,15185.145220059996,162.0826899599997,50696.98936608001 2025-12-07,00:55:09.000,341,11099368,-795,0,1765068908,15185.131747439991,162.07564083000034,50696.968404720006 2025-12-07,00:55:10.000,341,11099377,-795,0,1765068909,15185.07785696,162.08973908999906,50696.98237896 2025-12-07,00:55:11.000,341,11099368,-795,0,1765068910,15185.03070278999,162.09678821999842,50696.968404720006 2025-12-07,00:55:12.000,341,11099381,-795,0,1765068911,15185.01723017,162.16023038999992,50696.91250776 2025-12-07,00:55:13.000,341,11099346,-795,0,1765068912,15185.044175409996,162.25186907999887,50696.89154640001 2025-12-07,00:55:14.000,341,11099398,-795,0,1765068913,15185.05764803,162.3928516800006,50696.91250776 2025-12-07,00:55:15.000,341,11099405,-795,0,1765068914,15185.09806589,162.4915394999989,50696.77276536001 2025-12-07,00:55:16.000,341,11099383,-635,0,1765068915,15185.13848375,162.59727645000385,50696.80770096 2025-12-07,00:55:17.000,341,11099357,-795,0,1765068916,15185.185637919996,162.73120991999895,50696.82167520001 2025-12-07,00:55:18.000,341,11099375,-795,0,1765068917,15185.212583159991,162.85809426000196,50696.72385552001 2025-12-07,00:55:19.000,341,11099372,-795,0,1765068918,15185.199110540001,162.89333990999876,50696.75180400001 2025-12-07,00:55:20.000,341,11099381,-795,0,1765068919,15185.192374229991,162.9356346900022,50696.69590704 2025-12-07,00:55:21.000,341,11099399,-795,0,1765068920,15185.165428989996,162.97792946999834,50696.7168684 2025-12-07,00:55:22.000,341,11099376,-795,0,1765068921,15185.185637919996,162.97792946999834,50696.76577824 2025-12-07,00:55:23.000,341,11099358,-795,0,1765068922,15185.131747439991,162.99202773000434,50696.72385552001 2025-12-07,00:55:24.000,341,11099386,-795,0,1765068923,15185.07785696,162.92858556000283,50696.75180400001 2025-12-07,00:55:25.000,341,11099368,-795,0,1765068924,15184.983548619995,162.83694687000389,50696.7867396 2025-12-07,00:55:26.000,341,11099386,-795,0,1765068925,15184.95660338,162.7523573100043,50696.779752480004 2025-12-07,00:55:27.000,341,11099371,-795,0,1765068926,15184.89597659,162.61842384000192,50696.82167520001 2025-12-07,00:55:28.000,341,11099410,-795,0,1765068927,15184.801668249995,162.44924472000275,50696.849623680006 2025-12-07,00:55:29.000,341,11099364,-795,0,1765068928,15184.74777776999,162.28006560000358,50696.87757216 2025-12-07,00:55:30.000,341,11099370,-675,0,1765068929,15184.69388729,162.09678821999842,50696.947443360004 2025-12-07,00:55:31.000,341,11099367,-795,0,1765068930,15184.639996809994,161.84301953999966,50696.947443360004 2025-12-07,00:55:32.000,341,11099367,-795,0,1765068931,15184.538952159994,161.59629999000026,50696.95443048 2025-12-07,00:55:33.000,341,11099372,-795,0,1765068932,15184.532215849998,161.38482608999766,50696.898533520005 2025-12-07,00:55:34.000,341,11099366,-795,0,1765068933,15184.518743229994,161.17335219000233,50697.02430168 2025-12-07,00:55:35.000,341,11099390,-795,0,1765068934,15184.525479539989,160.94073090000165,50697.03827592001 2025-12-07,00:55:36.000,341,11099389,-795,0,1765068935,15184.565897399989,160.7504043900044,50697.05923728001 2025-12-07,00:55:37.000,341,11099359,-795,0,1765068936,15184.619787879994,160.5741761399986,50697.08019864 2025-12-07,00:55:38.000,341,11099385,-795,0,1765068937,15184.673678359999,160.43319354000414,50697.066224400005 2025-12-07,00:55:39.000,341,11099399,-795,0,1765068938,15184.74777776999,160.32040745999984,50697.00334032 2025-12-07,00:55:40.000,341,11099398,-795,0,1765068939,15184.862295039995,160.1935231200041,50696.996353200004 2025-12-07,00:55:41.000,341,11099430,-635,0,1765068940,15184.99028492999,160.10893356000452,50696.98936608001 2025-12-07,00:55:42.000,341,11099368,-795,0,1765068941,15185.125011129996,160.05958965000173,50696.98237896 2025-12-07,00:55:43.000,341,11099381,-795,0,1765068942,15185.246264709996,160.00319660999958,50696.87058504001 2025-12-07,00:55:44.000,341,11099375,-795,0,1765068943,15185.414672459992,159.9820492200015,50696.8566108 2025-12-07,00:55:45.000,341,11099382,-795,0,1765068944,15185.502244490002,159.93975443999807,50696.828662320004 2025-12-07,00:55:46.000,341,11099380,-795,0,1765068945,15185.684124859989,159.9468035700047,50696.73782976 2025-12-07,00:55:47.000,341,11099369,-795,0,1765068946,15185.832323679999,159.89041053000255,50696.59110024 2025-12-07,00:55:48.000,341,11099401,-795,0,1765068947,15185.94684094999,159.89041053000255,50696.65398432001 2025-12-07,00:55:49.000,341,11099387,-795,0,1765068948,15186.101776079995,159.86221400999784,50696.6469972 2025-12-07,00:55:50.000,341,11099379,-795,0,1765068949,15186.20955703999,159.84811574999912,50696.59808736 2025-12-07,00:55:51.000,341,11099383,-795,0,1765068950,15186.351019549991,159.84811574999912,50696.50026768 2025-12-07,00:55:52.000,341,11099404,-795,0,1765068951,15186.438591580001,159.82696836000105,50696.493280560004 2025-12-07,00:55:53.000,341,11099430,-795,0,1765068952,15186.519427300002,159.79172271000425,50696.4723192 2025-12-07,00:55:54.000,341,11099371,-795,0,1765068953,15186.526163609997,159.81287010000233,50696.37449952 2025-12-07,00:55:55.000,341,11099383,-795,0,1765068954,15186.586790399997,159.74237880000146,50696.402448 2025-12-07,00:55:56.000,341,11099355,-795,0,1765068955,15186.593526709992,159.74237880000146,50696.38847376001 2025-12-07,00:55:57.000,341,11099355,-795,0,1765068956,15186.606999329997,159.72828054000274,50696.42340936 2025-12-07,00:55:58.000,341,11099379,-795,0,1765068957,15186.606999329997,159.7353296700021,50696.43039648 2025-12-07,00:55:59.000,341,11099367,-795,0,1765068958,15186.600263020002,159.70713315000467,50696.40943512 2025-12-07,00:56:00.000,341,11099376,-795,0,1765068959,15186.553108849992,159.71418228000402,50696.465332080006 2025-12-07,00:56:01.000,341,11099372,-795,0,1765068960,15186.532899919992,159.71418228000402,50696.47930632 2025-12-07,00:56:02.000,341,11099378,-795,0,1765068961,15186.492482059992,159.7353296700021,50696.45135784 2025-12-07,00:56:03.000,341,11099386,-755,0,1765068962,15186.452064199992,159.6859857599993,50696.52122904 2025-12-07,00:56:04.000,341,11099368,-795,0,1765068963,15186.384701099996,159.74942793000082,50696.47930632 2025-12-07,00:56:05.000,341,11099373,-795,0,1765068964,15186.384701099996,159.67893662999995,50696.563151760005 2025-12-07,00:56:06.000,341,11099350,-795,0,1765068965,15186.344283239996,159.70008401999803,50696.514241920006 2025-12-07,00:56:07.000,341,11099365,-795,0,1765068966,15186.303865379996,159.7353296700021,50696.54917752 2025-12-07,00:56:08.000,341,11099401,-795,0,1765068967,15186.243238589996,159.72123141000338,50696.563151760005 2025-12-07,00:56:09.000,341,11099355,-795,0,1765068968,15186.223029659996,159.69303488999867,50696.59808736 2025-12-07,00:56:10.000,341,11099306,-795,0,1765068969,15186.202820729995,159.6718875000006,50696.62603584001 2025-12-07,00:56:11.000,341,11099362,-675,0,1765068970,15186.202820729995,159.70008401999803,50696.68891992 2025-12-07,00:56:12.000,341,11099353,-795,0,1765068971,15186.17587549,159.70008401999803,50696.66795856 2025-12-07,00:56:13.000,341,11099410,-795,0,1765068972,15186.15566656,159.71418228000402,50696.74481688 2025-12-07,00:56:14.000,341,11099353,-795,0,1765068973,15186.16913917999,159.74942793000082,50696.69590704 2025-12-07,00:56:15.000,341,11099397,-795,0,1765068974,15186.182611799995,159.76352618999954,50696.70289416001 2025-12-07,00:56:16.000,341,11099383,-795,0,1765068975,15186.16913917999,159.74942793000082,50696.74481688 2025-12-07,00:56:17.000,341,11099341,-795,0,1765068976,15186.202820729995,159.7846735800049,50696.76577824 2025-12-07,00:56:18.000,341,11099383,-795,0,1765068977,15186.223029659996,159.80582097000297,50696.72385552001 2025-12-07,00:56:19.000,341,11099366,-795,0,1765068978,15186.243238589996,159.86221400999784,50696.7168684 2025-12-07,00:56:20.000,341,11099377,-795,0,1765068979,15186.23650228,159.89041053000255,50696.76577824 2025-12-07,00:56:21.000,341,11099340,-795,0,1765068980,15186.27692014,159.9820492200015,50696.70289416001 2025-12-07,00:56:22.000,341,11099336,-715,0,1765068981,15186.27018382999,160.00319660999958,50696.6469972 2025-12-07,00:56:23.000,341,11099446,-795,0,1765068982,15186.364492169996,160.0313931300043,50696.64001008 2025-12-07,00:56:24.000,341,11099379,-795,0,1765068983,15186.404910029996,160.03844226000365,50696.65398432001 2025-12-07,00:56:25.000,341,11099395,-795,0,1765068984,15186.431855269992,160.05958965000173,50696.681932800006 2025-12-07,00:56:26.000,341,11099383,-715,0,1765068985,15186.445327889996,160.02434399999765,50696.65398432001 2025-12-07,00:56:27.000,341,11099327,-755,0,1765068986,15186.485745749997,160.01024573999894,50696.70289416001 2025-12-07,00:56:28.000,341,11099375,-795,0,1765068987,15186.539636230002,159.9820492200015,50696.6469972 2025-12-07,00:56:29.000,341,11099371,-715,0,1765068988,15186.559845160002,159.90450879000127,50696.68891992 2025-12-07,00:56:30.000,341,11099398,-795,0,1765068989,15186.546372539997,159.8340174900004,50696.70988128 2025-12-07,00:56:31.000,341,11099337,-795,0,1765068990,15186.600263020002,159.7353296700021,50696.6469972 2025-12-07,00:56:32.000,341,11099354,-795,0,1765068991,15186.654153499992,159.65074011000252,50696.7168684 2025-12-07,00:56:33.000,341,11099385,-795,0,1765068992,15186.708043979997,159.55910142000357,50696.76577824 2025-12-07,00:56:34.000,341,11099329,-795,0,1765068993,15186.775407079993,159.474511860004,50696.77276536001 2025-12-07,00:56:35.000,341,11099374,-795,0,1765068994,15186.788879699998,159.3758240399984,50696.75879112 2025-12-07,00:56:36.000,341,11099360,-795,0,1765068995,15186.876451729993,159.2771362200001,50696.80770096 2025-12-07,00:56:37.000,341,11099377,-795,0,1765068996,15186.916869589993,159.18549753000116,50696.800713840006 2025-12-07,00:56:38.000,341,11099355,-795,0,1765068997,15186.977496379994,159.05156405999878,50696.7168684 2025-12-07,00:56:39.000,341,11099321,-795,0,1765068998,15187.017914239994,158.97402362999856,50696.72385552001 2025-12-07,00:56:40.000,341,11099381,-795,0,1765068999,15187.118958889994,158.84713929000281,50696.800713840006 2025-12-07,00:56:41.000,341,11099347,-795,0,1765069000,15187.14590412999,158.79074625000067,50696.81468808 2025-12-07,00:56:42.000,341,11099327,-795,0,1765069001,15187.24694877999,158.71320582000044,50696.76577824 2025-12-07,00:56:43.000,341,11099366,-795,0,1765069002,15187.280630329995,158.64976364999893,50696.76577824 2025-12-07,00:56:44.000,341,11099374,-675,0,1765069003,15187.29410295,158.54402670000127,50696.730842640005 2025-12-07,00:56:45.000,341,11099377,-795,0,1765069004,15187.36820235999,158.45943714000168,50696.84263656001 2025-12-07,00:56:46.000,341,11099393,-715,0,1765069005,15187.401883909995,158.38189671000146,50696.800713840006 2025-12-07,00:56:47.000,341,11099371,-795,0,1765069006,15187.3951476,158.29730715000187,50696.76577824 2025-12-07,00:56:48.000,341,11099341,-795,0,1765069007,15187.40862021999,158.21271759000228,50696.84263656001 2025-12-07,00:56:49.000,341,11099383,-795,0,1765069008,15187.442301769996,158.1633736799995,50696.75879112 2025-12-07,00:56:50.000,341,11099345,-795,0,1765069009,15187.442301769996,158.11402977000398,50696.800713840006 2025-12-07,00:56:51.000,341,11099355,-795,0,1765069010,15187.3951476,158.05763673000183,50696.849623680006 2025-12-07,00:56:52.000,341,11099326,-795,0,1765069011,15187.36820235999,157.97304717000225,50696.83564944 2025-12-07,00:56:53.000,341,11099404,-795,0,1765069012,15187.37493867,157.95189978000417,50696.80770096 2025-12-07,00:56:54.000,341,11099366,-795,0,1765069013,15187.381674979995,157.9166541300001,50696.88455928 2025-12-07,00:56:55.000,341,11099349,-795,0,1765069014,15187.36820235999,157.88845761000266,50696.86359792 2025-12-07,00:56:56.000,341,11099335,-795,0,1765069015,15187.36820235999,157.83911369999987,50696.828662320004 2025-12-07,00:56:57.000,341,11099394,-795,0,1765069016,15187.3951476,157.84616282999923,50696.81468808 2025-12-07,00:56:58.000,341,11099391,-795,0,1765069017,15187.361466049995,157.83911369999987,50696.86359792 2025-12-07,00:56:59.000,341,11099344,-795,0,1765069018,15187.401883909995,157.8320645700005,50696.90552064 2025-12-07,00:57:00.000,341,11099400,-795,0,1765069019,15187.47598332,157.81091718000243,50696.926482 2025-12-07,00:57:01.000,341,11099358,-795,0,1765069020,15187.482719629996,157.75452414000029,50696.86359792 2025-12-07,00:57:02.000,341,11099387,-795,0,1765069021,15187.523137489996,157.76157326999964,50696.97539184 2025-12-07,00:57:03.000,341,11099403,-795,0,1765069022,15187.55681904,157.71222936000413,50696.98237896 2025-12-07,00:57:04.000,341,11099353,-795,0,1765069023,15187.550082729991,157.70518023000477,50696.95443048 2025-12-07,00:57:05.000,341,11099387,-795,0,1765069024,15187.543346419996,157.69813109999814,50696.93346912 2025-12-07,00:57:06.000,341,11099361,-795,0,1765069025,15187.550082729991,157.70518023000477,50696.91949488001 2025-12-07,00:57:07.000,341,11099359,-795,0,1765069026,15187.577027970001,157.68403283999942,50696.91949488001 2025-12-07,00:57:08.000,341,11099401,-795,0,1765069027,15187.590500589991,157.64878719000262,50696.97539184 2025-12-07,00:57:09.000,341,11099375,-795,0,1765069028,15187.577027970001,157.66288545000134,50696.94045624001 2025-12-07,00:57:10.000,341,11099346,-795,0,1765069029,15187.577027970001,157.62763980000454,50696.93346912 2025-12-07,00:57:11.000,341,11099350,-795,0,1765069030,15187.563555349996,157.66288545000134,50696.98936608001 2025-12-07,00:57:12.000,341,11099371,-795,0,1765069031,15187.603973209996,157.6205906699979,50697.00334032 2025-12-07,00:57:13.000,341,11099361,-795,0,1765069032,15187.624182139996,157.59239415000047,50697.00334032 2025-12-07,00:57:14.000,341,11099347,-795,0,1765069033,15187.597236900001,157.56419763000304,50696.97539184 2025-12-07,00:57:15.000,341,11099360,-795,0,1765069034,15187.617445830001,157.56419763000304,50697.00334032 2025-12-07,00:57:16.000,341,11099341,-795,0,1765069035,15187.664599999996,157.53600110999832,50696.97539184 2025-12-07,00:57:17.000,341,11099366,-795,0,1765069036,15187.705017859997,157.51485372000025,50696.93346912 2025-12-07,00:57:18.000,341,11099350,-795,0,1765069037,15187.718490480001,157.51485372000025,50696.95443048 2025-12-07,00:57:19.000,341,11099350,-795,0,1765069038,15187.792589889992,157.52895197999896,50696.94045624001 2025-12-07,00:57:20.000,341,11099387,-795,0,1765069039,15187.853216679992,157.49370633000217,50696.93346912 2025-12-07,00:57:21.000,341,11099347,-795,0,1765069040,15187.907107159997,157.52895197999896,50696.94045624001 2025-12-07,00:57:22.000,341,11099377,-795,0,1765069041,15188.001415499988,157.49370633000217,50696.968404720006 2025-12-07,00:57:23.000,341,11099372,-795,0,1765069042,15188.035097049993,157.51485372000025,50696.95443048 2025-12-07,00:57:24.000,341,11099398,-795,0,1765069043,15188.102460149988,157.51485372000025,50696.93346912 2025-12-07,00:57:25.000,341,11099372,-795,0,1765069044,15188.142878009989,157.51485372000025,50696.88455928 2025-12-07,00:57:26.000,341,11099363,-795,0,1765069045,15188.216977419994,157.5078045900009,50696.84263656001 2025-12-07,00:57:27.000,341,11099324,-795,0,1765069046,15188.270867899999,157.49370633000217,50696.898533520005 2025-12-07,00:57:28.000,341,11099371,-795,0,1765069047,15188.30454944999,157.5219028499996,50696.82167520001 2025-12-07,00:57:29.000,341,11099341,-795,0,1765069048,15188.318022069994,157.51485372000025,50696.89154640001 2025-12-07,00:57:30.000,341,11099365,-795,0,1765069049,15188.36517623999,157.53600110999832,50696.84263656001 2025-12-07,00:57:31.000,341,11099345,-795,0,1765069050,15188.40559409999,157.52895197999896,50696.86359792 2025-12-07,00:57:32.000,341,11099413,-795,0,1765069051,15188.44601195999,157.5078045900009,50696.91250776 2025-12-07,00:57:33.000,341,11099368,-795,0,1765069052,15188.44601195999,157.5078045900009,50696.968404720006 2025-12-07,00:57:34.000,341,11099370,-795,0,1765069053,15188.4729572,157.4866572000028,50696.97539184 2025-12-07,00:57:35.000,341,11099402,-795,0,1765069054,15188.520111369995,157.4725589400041,50696.947443360004 2025-12-07,00:57:36.000,341,11099337,-795,0,1765069055,15188.58747446999,157.4725589400041,50696.94045624001 2025-12-07,00:57:37.000,341,11099362,-795,0,1765069056,15188.621156019995,157.5219028499996,50697.0312888 2025-12-07,00:57:38.000,341,11099370,-795,0,1765069057,15188.560529229995,157.52895197999896,50696.95443048 2025-12-07,00:57:39.000,341,11099369,-795,0,1765069058,15188.621156019995,157.57829589000175,50696.96141760001 2025-12-07,00:57:40.000,341,11099389,-795,0,1765069059,15188.681782809996,157.61354153999855,50696.96141760001 2025-12-07,00:57:41.000,341,11099361,-795,0,1765069060,15188.68851911999,157.6064924099992,50696.91949488001 2025-12-07,00:57:42.000,341,11099384,-795,0,1765069061,15188.66831018999,157.64878719000262,50696.96141760001 2025-12-07,00:57:43.000,341,11099380,-675,0,1765069062,15188.6750465,157.7192784900035,50697.01032744001 2025-12-07,00:57:44.000,341,11099372,-795,0,1765069063,15188.69525543,157.77567152999836,50696.95443048 2025-12-07,00:57:45.000,341,11099389,-795,0,1765069064,15188.6750465,157.8320645700005,50697.00334032 2025-12-07,00:57:46.000,341,11099364,-795,0,1765069065,15188.6750465,157.83911369999987,50696.968404720006 2025-12-07,00:57:47.000,341,11099357,-795,0,1765069066,15188.65483757,157.87435935000394,50696.968404720006 2025-12-07,00:57:48.000,341,11099385,-795,0,1765069067,15188.701991739996,157.90255587000138,50697.01032744001 2025-12-07,00:57:49.000,341,11099384,-795,0,1765069068,15188.749145909991,157.9166541300001,50696.93346912 2025-12-07,00:57:50.000,341,11099382,-795,0,1765069069,15188.742409599996,157.92370325999946,50696.93346912 2025-12-07,00:57:51.000,341,11099367,-715,0,1765069070,15188.75588222,157.9166541300001,50696.96141760001 2025-12-07,00:57:52.000,341,11099397,-795,0,1765069071,15188.829981629991,157.9448506500048,50696.926482 2025-12-07,00:57:53.000,341,11099354,-795,0,1765069072,15188.850190559991,157.92370325999946,50696.89154640001 2025-12-07,00:57:54.000,341,11099359,-795,0,1765069073,15188.877135800001,157.92370325999946,50696.8566108 2025-12-07,00:57:55.000,341,11099369,-795,0,1765069074,15188.904081039997,157.87435935000394,50696.82167520001 2025-12-07,00:57:56.000,341,11099364,-795,0,1765069075,15188.998389380002,157.90255587000138,50696.86359792 2025-12-07,00:57:57.000,341,11099323,-795,0,1765069076,15189.011861999992,157.87435935000394,50696.87058504001 2025-12-07,00:57:58.000,341,11099344,-795,0,1765069077,15189.072488789992,157.8179663100018,50696.83564944 2025-12-07,00:57:59.000,341,11099350,-795,0,1765069078,15189.045543549997,157.8320645700005,50696.81468808 2025-12-07,00:58:00.000,341,11099351,-795,0,1765069079,15189.052279859992,157.78272065999772,50696.800713840006 2025-12-07,00:58:01.000,341,11099352,-795,0,1765069080,15189.011861999992,157.75452414000029,50696.800713840006 2025-12-07,00:58:02.000,341,11099363,-795,0,1765069081,15189.032070929992,157.70518023000477,50696.87058504001 2025-12-07,00:58:03.000,341,11099331,-795,0,1765069082,15189.011861999992,157.65583632000198,50696.87058504001 2025-12-07,00:58:04.000,341,11099393,-795,0,1765069083,15188.957971520002,157.6346889300039,50696.89154640001 2025-12-07,00:58:05.000,341,11099378,-795,0,1765069084,15188.964707829997,157.53600110999832,50696.83564944 2025-12-07,00:58:06.000,341,11099348,-795,0,1765069085,15188.964707829997,157.50075546000153,50696.82167520001 2025-12-07,00:58:07.000,341,11099362,-795,0,1765069086,15188.944498899997,157.45141154999874,50696.898533520005 2025-12-07,00:58:08.000,341,11099370,-795,0,1765069087,15188.971444139992,157.4232150300013,50696.86359792 2025-12-07,00:58:09.000,341,11099338,-795,0,1765069088,15188.991653069992,157.4232150300013,50696.87757216 2025-12-07,00:58:10.000,341,11099346,-795,0,1765069089,15189.025334619997,157.38092024999787,50696.849623680006 2025-12-07,00:58:11.000,341,11099379,-795,0,1765069090,15189.059016170002,157.39501851000387,50696.87058504001 2025-12-07,00:58:12.000,341,11099378,-795,0,1765069091,15189.045543549997,157.3879693800045,50696.91250776 2025-12-07,00:58:13.000,341,11099366,-795,0,1765069092,15189.106170339997,157.40206764000322,50696.898533520005 2025-12-07,00:58:14.000,341,11099397,-795,0,1765069093,15189.166797129998,157.47960807000345,50696.947443360004 2025-12-07,00:58:15.000,341,11099385,-795,0,1765069094,15189.200478679988,157.52895197999896,50696.89154640001 2025-12-07,00:58:16.000,341,11099370,-795,0,1765069095,15189.267841779998,157.5853450200011,50696.87757216 2025-12-07,00:58:17.000,341,11099406,-795,0,1765069096,15189.288050709998,157.61354153999855,50696.968404720006 2025-12-07,00:58:18.000,341,11099357,-795,0,1765069097,15189.348677499998,157.6346889300039,50696.96141760001 2025-12-07,00:58:19.000,341,11099353,-795,0,1765069098,15189.422776909989,157.72632762000285,50696.98237896 2025-12-07,00:58:20.000,341,11099318,-795,0,1765069099,15189.436249529994,157.76157326999964,50696.97539184 2025-12-07,00:58:21.000,341,11099352,-795,0,1765069100,15189.490140009999,157.83911369999987,50696.97539184 2025-12-07,00:58:22.000,341,11099410,-795,0,1765069101,15189.490140009999,157.8320645700005,50696.89154640001 2025-12-07,00:58:23.000,341,11099345,-795,0,1765069102,15189.517085249994,157.8320645700005,50696.91250776 2025-12-07,00:58:24.000,341,11099335,-795,0,1765069103,15189.557503109994,157.84616282999923,50696.87058504001 2025-12-07,00:58:25.000,341,11099359,-795,0,1765069104,15189.50361262999,157.82501544000115,50696.89154640001 2025-12-07,00:58:26.000,341,11099371,-795,0,1765069105,15189.510348939999,157.8179663100018,50696.89154640001 2025-12-07,00:58:27.000,341,11099336,-795,0,1765069106,15189.496876319994,157.80386805000308,50696.898533520005 2025-12-07,00:58:28.000,341,11099351,-795,0,1765069107,15189.496876319994,157.76157326999964,50696.89154640001 2025-12-07,00:58:29.000,341,11099324,-795,0,1765069108,15189.476667389994,157.69813109999814,50696.95443048 2025-12-07,00:58:30.000,341,11099328,-795,0,1765069109,15189.456458459994,157.68403283999942,50696.94045624001 2025-12-07,00:58:31.000,341,11099374,-795,0,1765069110,15189.409304289999,157.64173806000326,50697.017314560006 2025-12-07,00:58:32.000,341,11099360,-795,0,1765069111,15189.422776909989,157.57829589000175,50697.00334032 2025-12-07,00:58:33.000,341,11099355,-795,0,1765069112,15189.389095359998,157.50075546000153,50697.03827592001 2025-12-07,00:58:34.000,341,11099327,-755,0,1765069113,15189.422776909989,157.5219028499996,50697.01032744001 2025-12-07,00:58:35.000,341,11099333,-755,0,1765069114,15189.490140009999,157.47960807000345,50696.98936608001 2025-12-07,00:58:36.000,341,11099367,-795,0,1765069115,15189.469931079999,157.50075546000153,50696.96141760001 2025-12-07,00:58:37.000,341,11099359,-795,0,1765069116,15189.469931079999,157.4866572000028,50696.95443048 2025-12-07,00:58:38.000,341,11099333,-795,0,1765069117,15189.537294179994,157.49370633000217,50696.98237896 2025-12-07,00:58:39.000,341,11099366,-795,0,1765069118,15189.56423941999,157.53600110999832,50697.03827592001 2025-12-07,00:58:40.000,341,11099332,-795,0,1765069119,15189.65181145,157.5712467600024,50697.0312888 2025-12-07,00:58:41.000,341,11099357,-795,0,1765069120,15189.71243824,157.61354153999855,50697.08019864 2025-12-07,00:58:42.000,341,11099376,-795,0,1765069121,15189.73264717,157.64173806000326,50697.08019864 2025-12-07,00:58:43.000,341,11099355,-795,0,1765069122,15189.78653764999,157.6346889300039,50697.0312888 2025-12-07,00:58:44.000,341,11099371,-755,0,1765069123,15189.78653764999,157.67698371000006,50696.97539184 2025-12-07,00:58:45.000,341,11099332,-795,0,1765069124,15189.83369182,157.71222936000413,50697.02430168 2025-12-07,00:58:46.000,341,11099331,-755,0,1765069125,15189.820219199995,157.74747501000093,50697.017314560006 2025-12-07,00:58:47.000,341,11099359,-795,0,1765069126,15189.840428129995,157.7333767500022,50697.017314560006 2025-12-07,00:58:48.000,341,11099377,-795,0,1765069127,15189.89431861,157.7333767500022,50697.0312888 2025-12-07,00:58:49.000,341,11099383,-795,0,1765069128,15189.89431861,157.69108196999878,50697.017314560006 2025-12-07,00:58:50.000,341,11099312,-795,0,1765069129,15189.93473647,157.64878719000262,50697.00334032 2025-12-07,00:58:51.000,341,11099338,-795,0,1765069130,15189.928000159991,157.6699345800007,50697.066224400005 2025-12-07,00:58:52.000,341,11099376,-795,0,1765069131,15190.015572190001,157.64878719000262,50697.10814712001 2025-12-07,00:58:53.000,341,11099388,-795,0,1765069132,15189.97515433,157.61354153999855,50697.12910848001 2025-12-07,00:58:54.000,341,11099380,-795,0,1765069133,15189.968418019991,157.59239415000047,50697.12910848001 2025-12-07,00:58:55.000,341,11099328,-795,0,1765069134,15190.015572190001,157.52895197999896,50697.185005440006 2025-12-07,00:58:56.000,341,11099377,-795,0,1765069135,15190.015572190001,157.51485372000025,50697.17801832001 2025-12-07,00:58:57.000,341,11099352,-795,0,1765069136,15190.042517429996,157.4866572000028,50697.21994104 2025-12-07,00:58:58.000,341,11099390,-755,0,1765069137,15190.035781120001,157.47960807000345,50697.26186376 2025-12-07,00:58:59.000,341,11099371,-795,0,1765069138,15190.076198980001,157.43731329000002,50697.25487664001 2025-12-07,00:59:00.000,341,11099316,-795,0,1765069139,15190.109880529992,157.45141154999874,50697.21295392 2025-12-07,00:59:01.000,341,11099369,-795,0,1765069140,15190.076198980001,157.4725589400041,50697.233915280005 2025-12-07,00:59:02.000,341,11099359,-795,0,1765069141,15190.069462669991,157.49370633000217,50697.2409024 2025-12-07,00:59:03.000,341,11099382,-795,0,1765069142,15190.069462669991,157.55714850000368,50697.26186376 2025-12-07,00:59:04.000,341,11099362,-795,0,1765069143,15190.136825770001,157.59239415000047,50697.3107736 2025-12-07,00:59:05.000,341,11099327,-795,0,1765069144,15190.109880529992,157.59239415000047,50697.303786480006 2025-12-07,00:59:06.000,341,11099391,-795,0,1765069145,15190.089671599992,157.64878719000262,50697.28981224 2025-12-07,00:59:07.000,341,11099359,-715,0,1765069146,15190.109880529992,157.6699345800007,50697.31776072 2025-12-07,00:59:08.000,341,11099333,-755,0,1765069147,15190.103144219996,157.67698371000006,50697.31776072 2025-12-07,00:59:09.000,341,11099349,-795,0,1765069148,15190.136825770001,157.68403283999942,50697.3806448 2025-12-07,00:59:10.000,341,11099344,-795,0,1765069149,15190.123353149997,157.76157326999964,50697.36667056 2025-12-07,00:59:11.000,341,11099346,-795,0,1765069150,15190.123353149997,157.82501544000115,50697.31776072 2025-12-07,00:59:12.000,341,11099356,-795,0,1765069151,15190.130089459992,157.8532119599986,50697.3107736 2025-12-07,00:59:13.000,341,11099353,-795,0,1765069152,15190.123353149997,157.87435935000394,50697.29679936001 2025-12-07,00:59:14.000,341,11099383,-795,0,1765069153,15190.130089459992,157.92370325999946,50697.28981224 2025-12-07,00:59:15.000,341,11099364,-795,0,1765069154,15190.109880529992,157.97304717000225,50697.28981224 2025-12-07,00:59:16.000,341,11099350,-795,0,1765069155,15190.082935289996,157.99419456000032,50697.22692816001 2025-12-07,00:59:17.000,341,11099355,-795,0,1765069156,15190.096407910001,158.0435384700031,50697.36667056 2025-12-07,00:59:18.000,341,11099342,-795,0,1765069157,15190.062726359996,158.0435384700031,50697.331734960004 2025-12-07,00:59:19.000,341,11099358,-795,0,1765069158,15190.008835879991,158.00829281999904,50697.32474784001 2025-12-07,00:59:20.000,341,11099348,-795,0,1765069159,15189.99536326,158.0787841199999,50697.22692816001 2025-12-07,00:59:21.000,341,11099380,-795,0,1765069160,15189.981890639996,158.05058760000247,50697.3107736 2025-12-07,00:59:22.000,341,11099383,-795,0,1765069161,15189.941472779996,158.0294402100044,50697.331734960004 2025-12-07,00:59:23.000,341,11099369,-715,0,1765069162,15189.921263849996,158.00829281999904,50697.40859328 2025-12-07,00:59:24.000,341,11099345,-795,0,1765069163,15189.901054919996,158.02239107999776,50697.401606160005 2025-12-07,00:59:25.000,341,11099354,-795,0,1765069164,15189.86737336999,158.0153419499984,50697.38763192 2025-12-07,00:59:26.000,341,11099347,-795,0,1765069165,15189.85390075,158.03648934000375,50697.39461904001 2025-12-07,00:59:27.000,341,11099365,-795,0,1765069166,15189.820219199995,158.0435384700031,50697.45750312 2025-12-07,00:59:28.000,341,11099368,-795,0,1765069167,15189.81348289,158.0435384700031,50697.36667056 2025-12-07,00:59:29.000,341,11099368,-795,0,1765069168,15189.800010269995,158.05763673000183,50697.35968344 2025-12-07,00:59:30.000,341,11099331,-795,0,1765069169,15189.779801339995,158.08583324999927,50697.45750312 2025-12-07,00:59:31.000,341,11099363,-795,0,1765069170,15189.79327396,158.11402977000398,50697.42955464 2025-12-07,00:59:32.000,341,11099344,-795,0,1765069171,15189.759592409995,158.11402977000398,50697.50641296 2025-12-07,00:59:33.000,341,11099357,-795,0,1765069172,15189.73264717,158.17042280999885,50697.42955464 2025-12-07,00:59:34.000,341,11099369,-795,0,1765069173,15189.68549299999,158.1633736799995,50697.45750312 2025-12-07,00:59:35.000,341,11099355,-795,0,1765069174,15189.66528406999,158.18452107000485,50697.42256752001 2025-12-07,00:59:36.000,341,11099377,-795,0,1765069175,15189.64507513999,158.1633736799995,50697.40859328 2025-12-07,00:59:37.000,341,11099388,-795,0,1765069176,15189.557503109994,158.1915702000042,50697.401606160005 2025-12-07,00:59:38.000,341,11099384,-715,0,1765069177,15189.490140009999,158.18452107000485,50697.45750312 2025-12-07,00:59:39.000,341,11099397,-795,0,1765069178,15189.442985839989,158.1774719399982,50697.4854516 2025-12-07,00:59:40.000,341,11099346,-795,0,1765069179,15189.368886429998,158.14927542000078,50697.49243872001 2025-12-07,00:59:41.000,341,11099343,-795,0,1765069180,15189.294787019993,158.11402977000398,50697.61121976001 2025-12-07,00:59:42.000,341,11099354,-795,0,1765069181,15189.240896539988,158.099931509998,50697.59025840001 2025-12-07,00:59:43.000,341,11099368,-795,0,1765069182,15189.173533439993,158.0435384700031,50697.688078080006 2025-12-07,00:59:44.000,341,11099355,-715,0,1765069183,15189.153324509993,158.0294402100044,50697.60423264 2025-12-07,00:59:45.000,341,11099368,-795,0,1765069184,15189.079225100002,157.9800963000016,50697.59025840001 2025-12-07,00:59:46.000,341,11099398,-795,0,1765069185,15189.065752479997,157.99419456000032,50697.65314248 2025-12-07,00:59:47.000,341,11099412,-795,0,1765069186,15188.991653069992,157.90960500000074,50697.618206880004 2025-12-07,00:59:48.000,341,11099398,-795,0,1765069187,15188.944498899997,157.9166541300001,50697.70205232 2025-12-07,00:59:49.000,341,11099422,-795,0,1765069188,15188.937762590002,157.86731022000458,50697.73000080001 2025-12-07,00:59:50.000,341,11099382,-795,0,1765069189,15188.870399489992,157.86026108999795,50697.77192352 2025-12-07,00:59:51.000,341,11099385,-795,0,1765069190,15188.870399489992,157.8320645700005,50697.855768960006 2025-12-07,00:59:52.000,341,11099428,-795,0,1765069191,15188.850190559991,157.79681892000372,50697.834807600004 2025-12-07,00:59:53.000,341,11099403,-795,0,1765069192,15188.877135800001,157.8179663100018,50697.785897760004 2025-12-07,00:59:54.000,341,11099402,-755,0,1765069193,15188.877135800001,157.8320645700005,50697.785897760004 2025-12-07,00:59:55.000,341,11099358,-795,0,1765069194,15188.856926870001,157.82501544000115,50697.79288488 2025-12-07,00:59:56.000,341,11099417,-795,0,1765069195,15188.816509010001,157.8814084800033,50697.79288488 2025-12-07,00:59:57.000,341,11099354,-795,0,1765069196,15188.769354839991,157.86026108999795,50697.74397504 2025-12-07,00:59:58.000,341,11099358,-755,0,1765069197,15188.782827459996,157.8814084800033,50697.71602656 2025-12-07,00:59:59.000,341,11099388,-795,0,1765069198,15188.75588222,157.92370325999946,50697.72301368 2025-12-07,01:00:00.000,341,11099368,-795,0,1765069199,15188.73567329,157.97304717000225,50697.74397504 2025-12-07,01:00:01.000,341,11099365,-795,0,1765069200,15188.728936979991,157.95189978000417,50697.65314248 2025-12-07,01:00:02.000,341,11099402,-795,0,1765069201,15188.70872804999,157.99419456000032,50697.639168240006 2025-12-07,01:00:03.000,341,11099365,-755,0,1765069202,15188.68851911999,158.0153419499984,50697.65314248 2025-12-07,01:00:04.000,341,11099409,-795,0,1765069203,15188.728936979991,157.9800963000016,50697.59724552 2025-12-07,01:00:05.000,341,11099358,-795,0,1765069204,15188.661573879996,157.93075238999882,50697.65314248 2025-12-07,01:00:06.000,341,11099372,-795,0,1765069205,15188.681782809996,157.88845761000266,50697.68109096001 2025-12-07,01:00:07.000,341,11099426,-795,0,1765069206,15188.65483757,157.84616282999923,50697.74397504 2025-12-07,01:00:08.000,341,11099331,-475,0,1765069207,15188.65483757,157.81091718000243,50697.70903944001 2025-12-07,01:00:09.000,341,11099346,-795,0,1765069208,15188.62789232999,157.76157326999964,50697.75096216 2025-12-07,01:00:10.000,341,11099405,-635,0,1765069209,15188.59421078,157.74042588000157,50697.71602656 2025-12-07,01:00:11.000,341,11099364,-795,0,1765069210,15188.540320299995,157.7192784900035,50697.75096216 2025-12-07,01:00:12.000,341,11099388,-755,0,1765069211,15188.54705660999,157.72632762000285,50697.71602656 2025-12-07,01:00:13.000,341,11099347,-795,0,1765069212,15188.540320299995,157.7333767500022,50697.73000080001 2025-12-07,01:00:14.000,341,11099376,-795,0,1765069213,15188.540320299995,157.71222936000413,50697.71602656 2025-12-07,01:00:15.000,341,11099348,-795,0,1765069214,15188.580738159995,157.7333767500022,50697.6950652 2025-12-07,01:00:16.000,341,11099376,-635,0,1765069215,15188.54705660999,157.72632762000285,50697.806859120006 2025-12-07,01:00:17.000,341,11099365,-795,0,1765069216,15188.58747446999,157.77567152999836,50697.84878184001 2025-12-07,01:00:18.000,341,11099346,-795,0,1765069217,15188.62789232999,157.82501544000115,50697.785897760004 2025-12-07,01:00:19.000,341,11099385,-795,0,1765069218,15188.65483757,157.80386805000308,50697.82083336 2025-12-07,01:00:20.000,341,11099364,-795,0,1765069219,15188.65483757,157.86731022000458,50697.77891064001 2025-12-07,01:00:21.000,341,11099404,-795,0,1765069220,15188.621156019995,157.86026108999795,50697.75096216 2025-12-07,01:00:22.000,341,11099393,-795,0,1765069221,15188.6750465,157.83911369999987,50697.77192352 2025-12-07,01:00:23.000,341,11099365,-795,0,1765069222,15188.66831018999,157.8814084800033,50697.75794928001 2025-12-07,01:00:24.000,341,11099400,-795,0,1765069223,15188.661573879996,157.86731022000458,50697.72301368 2025-12-07,01:00:25.000,341,11099411,-795,0,1765069224,15188.65483757,157.86731022000458,50697.74397504 2025-12-07,01:00:26.000,341,11099381,-795,0,1765069225,15188.6750465,157.8814084800033,50697.66012960001 2025-12-07,01:00:27.000,341,11099394,-795,0,1765069226,15188.661573879996,157.84616282999923,50697.625194 2025-12-07,01:00:28.000,341,11099359,-795,0,1765069227,15188.65483757,157.8814084800033,50697.75096216 2025-12-07,01:00:29.000,341,11099361,-795,0,1765069228,15188.600947089995,157.84616282999923,50697.73000080001 2025-12-07,01:00:30.000,341,11099351,-795,0,1765069229,15188.580738159995,157.87435935000394,50697.6950652 2025-12-07,01:00:31.000,341,11099418,-795,0,1765069230,15188.540320299995,157.83911369999987,50697.72301368 2025-12-07,01:00:32.000,341,11099378,-795,0,1765069231,15188.49316613,157.82501544000115,50697.72301368 2025-12-07,01:00:33.000,341,11099348,-795,0,1765069232,15188.46622088999,157.80386805000308,50697.74397504 2025-12-07,01:00:34.000,341,11099404,-795,0,1765069233,15188.419066719995,157.75452414000029,50697.70903944001 2025-12-07,01:00:35.000,341,11099407,-795,0,1765069234,15188.36517623999,157.70518023000477,50697.6950652 2025-12-07,01:00:36.000,341,11099395,-635,0,1765069235,15188.318022069994,157.71222936000413,50697.6950652 2025-12-07,01:00:37.000,341,11099394,-795,0,1765069236,15188.32475837999,157.67698371000006,50697.67410384 2025-12-07,01:00:38.000,341,11099360,-795,0,1765069237,15188.216977419994,157.64878719000262,50697.63218112001 2025-12-07,01:00:39.000,341,11099396,-795,0,1765069238,15188.257395279994,157.5712467600024,50697.688078080006 2025-12-07,01:00:40.000,341,11099373,-755,0,1765069239,15188.223713729989,157.56419763000304,50697.73000080001 2025-12-07,01:00:41.000,341,11099414,-795,0,1765069240,15188.237186349994,157.5078045900009,50697.70903944001 2025-12-07,01:00:42.000,341,11099412,-795,0,1765069241,15188.196768489994,157.53600110999832,50697.68109096001 2025-12-07,01:00:43.000,341,11099412,-795,0,1765069242,15188.183295869989,157.5219028499996,50697.64615536 2025-12-07,01:00:44.000,341,11099415,-795,0,1765069243,15188.196768489994,157.4725589400041,50697.67410384 2025-12-07,01:00:45.000,341,11099347,-795,0,1765069244,15188.210241109999,157.45141154999874,50697.68109096001 2025-12-07,01:00:46.000,341,11099427,-795,0,1765069245,15188.169823249998,157.44436241999938,50697.72301368 2025-12-07,01:00:47.000,341,11099406,-795,0,1765069246,15188.223713729989,157.44436241999938,50697.736987920005 2025-12-07,01:00:48.000,341,11099373,-795,0,1765069247,15188.216977419994,157.43026416000066,50697.667116720004 2025-12-07,01:00:49.000,341,11099389,-795,0,1765069248,15188.223713729989,157.40911677000258,50697.71602656 2025-12-07,01:00:50.000,341,11099348,-795,0,1765069249,15188.203504799989,157.39501851000387,50697.68109096001 2025-12-07,01:00:51.000,341,11099409,-795,0,1765069250,15188.210241109999,157.34567460000108,50697.618206880004 2025-12-07,01:00:52.000,341,11099343,-795,0,1765069251,15188.203504799989,157.28928155999893,50697.6950652 2025-12-07,01:00:53.000,341,11099368,-795,0,1765069252,15188.183295869989,157.2751833000002,50697.618206880004 2025-12-07,01:00:54.000,341,11099414,-795,0,1765069253,15188.136141699993,157.19764286999998,50697.667116720004 2025-12-07,01:00:55.000,341,11099401,-795,0,1765069254,15188.102460149988,157.08485679000296,50697.688078080006 2025-12-07,01:00:56.000,341,11099380,-795,0,1765069255,15188.068778599998,157.02141462000145,50697.70205232 2025-12-07,01:00:57.000,341,11099379,-795,0,1765069256,15188.075514909993,156.95797244999994,50697.639168240006 2025-12-07,01:00:58.000,341,11099359,-795,0,1765069257,15188.062042289988,156.84518637000292,50697.75096216 2025-12-07,01:00:59.000,341,11099405,-795,0,1765069258,15188.055305979993,156.78879333000077,50697.77192352 2025-12-07,01:01:00.000,341,11099387,-795,0,1765069259,15188.041833359988,156.75354768000398,50697.75794928001 2025-12-07,01:01:01.000,341,11099382,-795,0,1765069260,15188.062042289988,156.6830563800031,50697.75096216 2025-12-07,01:01:02.000,341,11099391,-795,0,1765069261,15188.075514909993,156.62666334000096,50697.79288488 2025-12-07,01:01:03.000,341,11099363,-795,0,1765069262,15188.041833359988,156.64076159999968,50697.74397504 2025-12-07,01:01:04.000,341,11099409,-755,0,1765069263,15188.122669079989,156.5843685600048,50697.70205232 2025-12-07,01:01:05.000,341,11099329,-795,0,1765069264,15188.142878009989,156.5843685600048,50697.70903944001 2025-12-07,01:01:06.000,341,11099390,-795,0,1765069265,15188.183295869989,156.5843685600048,50697.736987920005 2025-12-07,01:01:07.000,341,11099423,-795,0,1765069266,15188.210241109999,156.54912291000073,50697.70903944001 2025-12-07,01:01:08.000,341,11099406,-795,0,1765069267,15188.257395279994,156.5561720400001,50697.65314248 2025-12-07,01:01:09.000,341,11099441,-795,0,1765069268,15188.277604209994,156.48568073999922,50697.64615536 2025-12-07,01:01:10.000,341,11099401,-795,0,1765069269,15188.270867899999,156.50682813000458,50697.60423264 2025-12-07,01:01:11.000,341,11099385,-795,0,1765069270,15188.32475837999,156.4715824800005,50697.688078080006 2025-12-07,01:01:12.000,341,11099391,-715,0,1765069271,15188.331494689999,156.49977899999794,50697.60423264 2025-12-07,01:01:13.000,341,11099348,-795,0,1765069272,15188.358439929994,156.48568073999922,50697.618206880004 2025-12-07,01:01:14.000,341,11099361,-795,0,1765069273,15188.32475837999,156.4715824800005,50697.60423264 2025-12-07,01:01:15.000,341,11099384,-795,0,1765069274,15188.331494689999,156.4363368300037,50697.639168240006 2025-12-07,01:01:16.000,341,11099408,-795,0,1765069275,15188.311285759999,156.4363368300037,50697.59724552 2025-12-07,01:01:17.000,341,11099374,-795,0,1765069276,15188.270867899999,156.408140309999,50697.59025840001 2025-12-07,01:01:18.000,341,11099352,-795,0,1765069277,15188.223713729989,156.42223856999772,50697.65314248 2025-12-07,01:01:19.000,341,11099365,-795,0,1765069278,15188.203504799989,156.35174727000413,50697.56230992001 2025-12-07,01:01:20.000,341,11099382,-795,0,1765069279,15188.190032179999,156.34469814000477,50697.569297040005 2025-12-07,01:01:21.000,341,11099369,-795,0,1765069280,15188.163086939989,156.2460103199992,50697.58327128 2025-12-07,01:01:22.000,341,11099383,-755,0,1765069281,15188.176559559994,156.20371554000303,50697.67410384 2025-12-07,01:01:23.000,341,11099356,-795,0,1765069282,15188.169823249998,156.15437163000024,50697.625194 2025-12-07,01:01:24.000,341,11099383,-795,0,1765069283,15188.210241109999,156.04158555000322,50697.667116720004 2025-12-07,01:01:25.000,341,11099339,-795,0,1765069284,15188.237186349994,156.00633989999915,50697.688078080006 2025-12-07,01:01:26.000,341,11099378,-795,0,1765069285,15188.270867899999,155.93584859999828,50697.67410384 2025-12-07,01:01:27.000,341,11099386,-795,0,1765069286,15188.28434051999,155.8653573000047,50697.67410384 2025-12-07,01:01:28.000,341,11099367,-795,0,1765069287,15188.358439929994,155.85830816999805,50697.6950652 2025-12-07,01:01:29.000,341,11099361,-795,0,1765069288,15188.43253934,155.80191513000318,50697.667116720004 2025-12-07,01:01:30.000,341,11099362,-795,0,1765069289,15188.46622088999,155.82306252000126,50697.639168240006 2025-12-07,01:01:31.000,341,11099377,-715,0,1765069290,15188.46622088999,155.8512590399987,50697.60423264 2025-12-07,01:01:32.000,341,11099400,-795,0,1765069291,15188.57400185,155.88650469000277,50697.58327128 2025-12-07,01:01:33.000,341,11099394,-795,0,1765069292,15188.57400185,155.93584859999828,50697.61121976001 2025-12-07,01:01:34.000,341,11099379,-795,0,1765069293,15188.60768339999,155.98519251000107,50697.57628416 2025-12-07,01:01:35.000,341,11099398,-795,0,1765069294,15188.64810125999,156.0133890299985,50697.54134856001 2025-12-07,01:01:36.000,341,11099414,-795,0,1765069295,15188.621156019995,156.04863468000258,50697.54833568 2025-12-07,01:01:37.000,341,11099360,-795,0,1765069296,15188.580738159995,156.05568381000194,50697.63218112001 2025-12-07,01:01:38.000,341,11099355,-795,0,1765069297,15188.56726553999,156.05568381000194,50697.618206880004 2025-12-07,01:01:39.000,341,11099385,-795,0,1765069298,15188.56726553999,156.04863468000258,50697.6950652 2025-12-07,01:01:40.000,341,11099374,-795,0,1765069299,15188.54705660999,156.0133890299985,50697.688078080006 2025-12-07,01:01:41.000,341,11099350,-795,0,1765069300,15188.52684767999,155.9781433800017,50697.70205232 2025-12-07,01:01:42.000,341,11099336,-795,0,1765069301,15188.439275649995,155.88650469000277,50697.688078080006 2025-12-07,01:01:43.000,341,11099348,-795,0,1765069302,15188.358439929994,155.79486600000382,50697.667116720004 2025-12-07,01:01:44.000,341,11099345,-795,0,1765069303,15188.35170362,155.7314238300023,50697.667116720004 2025-12-07,01:01:45.000,341,11099401,-795,0,1765069304,15188.318022069994,155.62568688000465,50697.65314248 2025-12-07,01:01:46.000,341,11099386,-795,0,1765069305,15188.318022069994,155.52699905999907,50697.70205232 2025-12-07,01:01:47.000,341,11099336,-795,0,1765069306,15188.331494689999,155.47765515000356,50697.6950652 2025-12-07,01:01:48.000,341,11099341,-795,0,1765069307,15188.35170362,155.41421298000205,50697.70205232 2025-12-07,01:01:49.000,341,11099354,-795,0,1765069308,15188.43253934,155.39306559000397,50697.63218112001 2025-12-07,01:01:50.000,341,11099373,-795,0,1765069309,15188.46622088999,155.3578199399999,50697.667116720004 2025-12-07,01:01:51.000,341,11099325,-795,0,1765069310,15188.51337506,155.4212621100014,50697.625194 2025-12-07,01:01:52.000,341,11099379,-795,0,1765069311,15188.621156019995,155.43536037000013,50697.688078080006 2025-12-07,01:01:53.000,341,11099392,-795,0,1765069312,15188.71546436,155.44240949999948,50697.70205232 2025-12-07,01:01:54.000,341,11099366,-795,0,1765069313,15188.728936979991,155.49880254000163,50697.67410384 2025-12-07,01:01:55.000,341,11099391,-795,0,1765069314,15188.809772699991,155.49880254000163,50697.618206880004 2025-12-07,01:01:56.000,341,11099329,-795,0,1765069315,15188.796300080001,155.5199499299997,50697.64615536 2025-12-07,01:01:57.000,341,11099361,-795,0,1765069316,15188.816509010001,155.52699905999907,50697.61121976001 2025-12-07,01:01:58.000,341,11099392,-675,0,1765069317,15188.803036389996,155.51290080000035,50697.59724552 2025-12-07,01:01:59.000,341,11099341,-795,0,1765069318,15188.809772699991,155.49880254000163,50697.57628416 2025-12-07,01:02:00.000,341,11099384,-795,0,1765069319,15188.77609115,155.44945862999884,50697.5553228 2025-12-07,01:02:01.000,341,11099315,-795,0,1765069320,15188.701991739996,155.37896732999798,50697.60423264 2025-12-07,01:02:02.000,341,11099368,-795,0,1765069321,15188.63462864,155.30142689999775,50697.625194 2025-12-07,01:02:03.000,341,11099369,-715,0,1765069322,15188.57400185,155.25208299000224,50697.688078080006 2025-12-07,01:02:04.000,341,11099345,-795,0,1765069323,15188.52684767999,155.2238864700048,50697.61121976001 2025-12-07,01:02:05.000,341,11099356,-795,0,1765069324,15188.499902439995,155.15339517000393,50697.688078080006 2025-12-07,01:02:06.000,341,11099374,-795,0,1765069325,15188.44601195999,155.12519864999922,50697.63218112001 2025-12-07,01:02:07.000,341,11099317,-795,0,1765069326,15188.35170362,155.10405126000114,50697.68109096001 2025-12-07,01:02:08.000,341,11099382,-795,0,1765069327,15188.331494689999,155.0617564799977,50697.71602656 2025-12-07,01:02:09.000,341,11099315,-795,0,1765069328,15188.318022069994,155.0124125700022,50697.74397504 2025-12-07,01:02:10.000,341,11099375,-795,0,1765069329,15188.318022069994,155.02651083000092,50697.67410384 2025-12-07,01:02:11.000,341,11099350,-795,0,1765069330,15188.28434051999,155.00536344000284,50697.70205232 2025-12-07,01:02:12.000,341,11099378,-795,0,1765069331,15188.297813139994,155.00536344000284,50697.68109096001 2025-12-07,01:02:13.000,341,11099325,-795,0,1765069332,15188.318022069994,155.05470734999835,50697.667116720004 2025-12-07,01:02:14.000,341,11099343,-795,0,1765069333,15188.35170362,155.047658219999,50697.68109096001 2025-12-07,01:02:15.000,341,11099398,-795,0,1765069334,15188.358439929994,155.047658219999,50697.73000080001 2025-12-07,01:02:16.000,341,11099304,-795,0,1765069335,15188.41233041,155.08290387000307,50697.70205232 2025-12-07,01:02:17.000,341,11099335,-795,0,1765069336,15188.39212148,155.11814951999986,50697.70903944001 2025-12-07,01:02:18.000,341,11099386,-795,0,1765069337,15188.42580302999,155.11814951999986,50697.70205232 2025-12-07,01:02:19.000,341,11099325,-795,0,1765069338,15188.48642981999,155.16749343000265,50697.70903944001 2025-12-07,01:02:20.000,341,11099372,-715,0,1765069339,15188.50663874999,155.08290387000307,50697.688078080006 2025-12-07,01:02:21.000,341,11099367,-795,0,1765069340,15188.479693509995,155.0758547400037,50697.75096216 2025-12-07,01:02:22.000,341,11099355,-675,0,1765069341,15188.4729572,155.0617564799977,50697.688078080006 2025-12-07,01:02:23.000,341,11099353,-795,0,1765069342,15188.479693509995,154.97011778999877,50697.6950652 2025-12-07,01:02:24.000,341,11099347,-795,0,1765069343,15188.41233041,154.9489704000007,50697.71602656 2025-12-07,01:02:25.000,341,11099362,-795,0,1765069344,15188.41233041,154.85028258000239,50697.66012960001 2025-12-07,01:02:26.000,341,11099350,-635,0,1765069345,15188.378648859994,154.74454563000472,50697.70205232 2025-12-07,01:02:27.000,341,11099344,-795,0,1765069346,15188.358439929994,154.64585780999914,50697.71602656 2025-12-07,01:02:28.000,341,11099333,-795,0,1765069347,15188.32475837999,154.54012086000148,50697.688078080006 2025-12-07,01:02:29.000,341,11099365,-795,0,1765069348,15188.338230999994,154.43438391000382,50697.77192352 2025-12-07,01:02:30.000,341,11099385,-795,0,1765069349,15188.30454944999,154.3568434800036,50697.88371744 2025-12-07,01:02:31.000,341,11099346,-795,0,1765069350,15188.34496730999,154.28635218000272,50697.79987200001 2025-12-07,01:02:32.000,341,11099337,-795,0,1765069351,15188.34496730999,154.22995914000057,50697.84878184001 2025-12-07,01:02:33.000,341,11099385,-795,0,1765069352,15188.38538516999,154.258155659998,50697.87673032001 2025-12-07,01:02:34.000,341,11099361,-795,0,1765069353,15188.42580302999,154.272253920004,50697.736987920005 2025-12-07,01:02:35.000,341,11099378,-635,0,1765069354,15188.46622088999,154.2440573999993,50697.79987200001 2025-12-07,01:02:36.000,341,11099356,-795,0,1765069355,15188.46622088999,154.272253920004,50697.75794928001 2025-12-07,01:02:37.000,341,11099347,-795,0,1765069356,15188.540320299995,154.272253920004,50697.785897760004 2025-12-07,01:02:38.000,341,11099351,-715,0,1765069357,15188.560529229995,154.33569608999824,50697.84878184001 2025-12-07,01:02:39.000,341,11099359,-795,0,1765069358,15188.59421078,154.42733478000446,50697.81384624 2025-12-07,01:02:40.000,341,11099360,-795,0,1765069359,15188.65483757,154.47667868999997,50697.84878184001 2025-12-07,01:02:41.000,341,11099364,-795,0,1765069360,15188.71546436,154.5189734700034,50697.81384624 2025-12-07,01:02:42.000,341,11099387,-795,0,1765069361,15188.70872804999,154.56831737999892,50697.79288488 2025-12-07,01:02:43.000,341,11099367,-715,0,1765069362,15188.769354839991,154.5824156400049,50697.7649364 2025-12-07,01:02:44.000,341,11099360,-795,0,1765069363,15188.782827459996,154.58946477000427,50697.75794928001 2025-12-07,01:02:45.000,341,11099363,-795,0,1765069364,15188.823245319996,154.64585780999914,50697.70205232 2025-12-07,01:02:46.000,341,11099336,-795,0,1765069365,15188.877135800001,154.63175955000042,50697.75794928001 2025-12-07,01:02:47.000,341,11099369,-795,0,1765069366,15188.877135800001,154.62471042000107,50697.688078080006 2025-12-07,01:02:48.000,341,11099388,-795,0,1765069367,15188.917553660001,154.61061216000235,50697.736987920005 2025-12-07,01:02:49.000,341,11099308,-795,0,1765069368,15188.964707829997,154.6176612900017,50697.688078080006 2025-12-07,01:02:50.000,341,11099357,-635,0,1765069369,15188.964707829997,154.57536650999828,50697.688078080006 2025-12-07,01:02:51.000,341,11099318,-795,0,1765069370,15188.917553660001,154.5542191200002,50697.65314248 2025-12-07,01:02:52.000,341,11099354,-795,0,1765069371,15188.917553660001,154.54716999000084,50697.639168240006 2025-12-07,01:02:53.000,341,11099376,-795,0,1765069372,15188.931026279992,154.5542191200002,50697.73000080001 2025-12-07,01:02:54.000,341,11099317,-795,0,1765069373,15188.877135800001,154.53307173000212,50697.736987920005 2025-12-07,01:02:55.000,341,11099360,-795,0,1765069374,15188.856926870001,154.48372781999933,50697.75096216 2025-12-07,01:02:56.000,341,11099343,-755,0,1765069375,15188.809772699991,154.4696295600006,50697.73000080001 2025-12-07,01:02:57.000,341,11099329,-795,0,1765069376,15188.769354839991,154.46258043000125,50697.736987920005 2025-12-07,01:02:58.000,341,11099312,-795,0,1765069377,15188.681782809996,154.4555313000019,50697.75096216 2025-12-07,01:02:59.000,341,11099359,-795,0,1765069378,15188.61441971,154.44143304000318,50697.75096216 2025-12-07,01:03:00.000,341,11099342,-795,0,1765069379,15188.56726553999,154.37799087000167,50697.79987200001 2025-12-07,01:03:01.000,341,11099334,-795,0,1765069380,15188.53358399,154.3568434800036,50697.82083336 2025-12-07,01:03:02.000,341,11099331,-795,0,1765069381,15188.459484579995,154.3074995700008,50697.81384624 2025-12-07,01:03:03.000,341,11099352,-795,0,1765069382,15188.40559409999,154.272253920004,50697.73000080001 2025-12-07,01:03:04.000,341,11099316,-795,0,1765069383,15188.35170362,154.272253920004,50697.79288488 2025-12-07,01:03:05.000,341,11099328,-795,0,1765069384,15188.32475837999,154.2088117500025,50697.86275608 2025-12-07,01:03:06.000,341,11099352,-795,0,1765069385,15188.270867899999,154.18061522999778,50697.855768960006 2025-12-07,01:03:07.000,341,11099340,-795,0,1765069386,15188.223713729989,154.18061522999778,50697.77192352 2025-12-07,01:03:08.000,341,11099377,-795,0,1765069387,15188.26413158999,154.145369580001,50697.7649364 2025-12-07,01:03:09.000,341,11099345,-795,0,1765069388,15188.243922659989,154.145369580001,50697.74397504 2025-12-07,01:03:10.000,341,11099356,-795,0,1765069389,15188.183295869989,154.16651696999907,50697.77891064001 2025-12-07,01:03:11.000,341,11099340,-795,0,1765069390,15188.136141699993,154.19471349000378,50697.79288488 2025-12-07,01:03:12.000,341,11099334,-795,0,1765069391,15188.075514909993,154.2088117500025,50697.79288488 2025-12-07,01:03:13.000,341,11099359,-795,0,1765069392,15188.062042289988,154.23700826999993,50697.806859120006 2025-12-07,01:03:14.000,341,11099381,-795,0,1765069393,15188.028360739998,154.2440573999993,50697.7649364 2025-12-07,01:03:15.000,341,11099381,-795,0,1765069394,15188.062042289988,154.2440573999993,50697.74397504 2025-12-07,01:03:16.000,341,11099351,-795,0,1765069395,15188.075514909993,154.26520479000465,50697.806859120006 2025-12-07,01:03:17.000,341,11099354,-795,0,1765069396,15188.021624429988,154.29340131000208,50697.74397504 2025-12-07,01:03:18.000,341,11099332,-795,0,1765069397,15188.014888119993,154.3074995700008,50697.82782048001 2025-12-07,01:03:19.000,341,11099330,-795,0,1765069398,15188.014888119993,154.27930305000336,50697.79987200001 2025-12-07,01:03:20.000,341,11099356,-795,0,1765069399,15188.008151809998,154.29340131000208,50697.81384624 2025-12-07,01:03:21.000,341,11099335,-795,0,1765069400,15187.974470259993,154.30045044000144,50697.785897760004 2025-12-07,01:03:22.000,341,11099329,-795,0,1765069401,15187.920579780002,154.31454870000016,50697.8697432 2025-12-07,01:03:23.000,341,11099352,-795,0,1765069402,15187.934052399993,154.27930305000336,50697.84179472 2025-12-07,01:03:24.000,341,11099364,-795,0,1765069403,15187.893634539992,154.21586088000186,50697.77192352 2025-12-07,01:03:25.000,341,11099366,-715,0,1765069404,15187.900370850002,154.19471349000378,50697.77891064001 2025-12-07,01:03:26.000,341,11099399,-795,0,1765069405,15187.846480369997,154.15241871000035,50697.806859120006 2025-12-07,01:03:27.000,341,11099370,-795,0,1765069406,15187.779117270002,154.04668176000268,50697.75794928001 2025-12-07,01:03:28.000,341,11099350,-795,0,1765069407,15187.772380959992,153.98323959000118,50697.75794928001 2025-12-07,01:03:29.000,341,11099368,-795,0,1765069408,15187.752172029992,153.8634043800048,50697.806859120006 2025-12-07,01:03:30.000,341,11099401,-795,0,1765069409,15187.671336309992,153.77176568999857,50697.736987920005 2025-12-07,01:03:31.000,341,11099327,-795,0,1765069410,15187.651127379992,153.687176129999,50697.736987920005 2025-12-07,01:03:32.000,341,11099341,-795,0,1765069411,15187.637654760001,153.57439005000197,50697.785897760004 2025-12-07,01:03:33.000,341,11099328,-795,0,1765069412,15187.610709519991,153.48980049000238,50697.84878184001 2025-12-07,01:03:34.000,341,11099341,-795,0,1765069413,15187.603973209996,153.39816180000344,50697.81384624 2025-12-07,01:03:35.000,341,11099407,-795,0,1765069414,15187.577027970001,153.3065231100045,50697.79288488 2025-12-07,01:03:36.000,341,11099364,-795,0,1765069415,15187.577027970001,153.23603181000362,50697.81384624 2025-12-07,01:03:37.000,341,11099351,-795,0,1765069416,15187.55681904,153.22898268000426,50697.82083336 2025-12-07,01:03:38.000,341,11099390,-795,0,1765069417,15187.53661011,153.15144225000404,50697.79288488 2025-12-07,01:03:39.000,341,11099364,-795,0,1765069418,15187.563555349996,153.1937370300002,50697.79987200001 2025-12-07,01:03:40.000,341,11099391,-795,0,1765069419,15187.644391069996,153.1584913800034,50697.806859120006 2025-12-07,01:03:41.000,341,11099389,-795,0,1765069420,15187.644391069996,153.1584913800034,50697.834807600004 2025-12-07,01:03:42.000,341,11099361,-795,0,1765069421,15187.678072620001,153.13029485999868,50697.9396144 2025-12-07,01:03:43.000,341,11099367,-795,0,1765069422,15187.691545239992,153.06685269000445,50697.91166592 2025-12-07,01:03:44.000,341,11099399,-795,0,1765069423,15187.691545239992,153.0739018200038,50697.855768960006 2025-12-07,01:03:45.000,341,11099397,-795,0,1765069424,15187.718490480001,153.01750878000166,50697.904678800005 2025-12-07,01:03:46.000,341,11099394,-795,0,1765069425,15187.705017859997,153.0104596500023,50697.86275608 2025-12-07,01:03:47.000,341,11099373,-795,0,1765069426,15187.752172029992,152.98226313000487,50697.84878184001 2025-12-07,01:03:48.000,341,11099359,-795,0,1765069427,15187.785853579997,152.96816486999887,50697.87673032001 2025-12-07,01:03:49.000,341,11099357,-795,0,1765069428,15187.799326200002,153.0104596500023,50697.82083336 2025-12-07,01:03:50.000,341,11099382,-795,0,1765069429,15187.853216679992,152.95406661000015,50697.82782048001 2025-12-07,01:03:51.000,341,11099362,-795,0,1765069430,15187.873425609992,152.93291922000208,50697.834807600004 2025-12-07,01:03:52.000,341,11099402,-795,0,1765069431,15187.907107159997,152.911771830004,50697.84179472 2025-12-07,01:03:53.000,341,11099373,-795,0,1765069432,15187.947525019998,152.897673569998,50697.785897760004 2025-12-07,01:03:54.000,341,11099380,-795,0,1765069433,15187.967733949998,152.8624279200012,50697.77192352 2025-12-07,01:03:55.000,341,11099373,-795,0,1765069434,15187.974470259993,152.86947705000057,50697.7649364 2025-12-07,01:03:56.000,341,11099348,-795,0,1765069435,15188.001415499988,152.84128053000313,50697.75096216 2025-12-07,01:03:57.000,341,11099377,-795,0,1765069436,15188.001415499988,152.81308400999842,50697.71602656 2025-12-07,01:03:58.000,341,11099332,-795,0,1765069437,15187.987942879998,152.81308400999842,50697.68109096001 2025-12-07,01:03:59.000,341,11099371,-795,0,1765069438,15187.987942879998,152.77078923000226,50697.70903944001 2025-12-07,01:04:00.000,341,11099381,-795,0,1765069439,15187.974470259993,152.75669097000355,50697.70903944001 2025-12-07,01:04:01.000,341,11099381,-795,0,1765069440,15187.960997640002,152.72144531999948,50697.74397504 2025-12-07,01:04:02.000,341,11099383,-795,0,1765069441,15187.960997640002,152.67210141000396,50697.77192352 2025-12-07,01:04:03.000,341,11099320,-795,0,1765069442,15187.934052399993,152.67210141000396,50697.688078080006 2025-12-07,01:04:04.000,341,11099374,-795,0,1765069443,15187.940788710002,152.67915054000332,50697.736987920005 2025-12-07,01:04:05.000,341,11099371,-795,0,1765069444,15187.934052399993,152.6509540199986,50697.74397504 2025-12-07,01:04:06.000,341,11099374,-755,0,1765069445,15187.954261329993,152.6368557599999,50697.7649364 2025-12-07,01:04:07.000,341,11099338,-715,0,1765069446,15187.927316089997,152.6509540199986,50697.74397504 2025-12-07,01:04:08.000,341,11099392,-795,0,1765069447,15187.967733949998,152.67210141000396,50697.75096216 2025-12-07,01:04:09.000,341,11099340,-795,0,1765069448,15187.954261329993,152.6509540199986,50697.67410384 2025-12-07,01:04:10.000,341,11099392,-795,0,1765069449,15187.967733949998,152.6650522800046,50697.73000080001 2025-12-07,01:04:11.000,341,11099354,-795,0,1765069450,15187.994679189993,152.72144531999948,50697.688078080006 2025-12-07,01:04:12.000,341,11099384,-795,0,1765069451,15187.974470259993,152.7637401000029,50697.77192352 2025-12-07,01:04:13.000,341,11099403,-795,0,1765069452,15187.954261329993,152.79193662000034,50697.72301368 2025-12-07,01:04:14.000,341,11099413,-675,0,1765069453,15187.934052399993,152.80603487999906,50697.6950652 2025-12-07,01:04:15.000,341,11099412,-795,0,1765069454,15187.907107159997,152.87652617999993,50697.68109096001 2025-12-07,01:04:16.000,341,11099392,-795,0,1765069455,15187.900370850002,152.98226313000487,50697.6950652 2025-12-07,01:04:17.000,341,11099353,-795,0,1765069456,15187.866689299997,153.03160704000038,50697.70205232 2025-12-07,01:04:18.000,341,11099345,-795,0,1765069457,15187.758908340002,153.08800008000253,50697.667116720004 2025-12-07,01:04:19.000,341,11099350,-795,0,1765069458,15187.691545239992,153.12324572999933,50697.618206880004 2025-12-07,01:04:20.000,341,11099381,-795,0,1765069459,15187.657863690001,153.20078615999955,50697.58327128 2025-12-07,01:04:21.000,341,11099354,-795,0,1765069460,15187.570291659991,153.23603181000362,50697.625194 2025-12-07,01:04:22.000,341,11099357,-795,0,1765069461,15187.482719629996,153.27127746000042,50697.63218112001 2025-12-07,01:04:23.000,341,11099336,-795,0,1765069462,15187.462510699996,153.2924248499985,50697.667116720004 2025-12-07,01:04:24.000,341,11099332,-635,0,1765069463,15187.35472974,153.33471963000193,50697.64615536 2025-12-07,01:04:25.000,341,11099338,-795,0,1765069464,15187.30757556999,153.37701440999808,50697.74397504 2025-12-07,01:04:26.000,341,11099375,-795,0,1765069465,15187.220003539995,153.39111267000408,50697.77891064001 2025-12-07,01:04:27.000,341,11099366,-795,0,1765069466,15187.118958889994,153.4193091900015,50697.71602656 2025-12-07,01:04:28.000,341,11099377,-795,0,1765069467,15187.098749959994,153.43340745000023,50697.7649364 2025-12-07,01:04:29.000,341,11099350,-795,0,1765069468,15187.004441619989,153.47570223000366,50697.71602656 2025-12-07,01:04:30.000,341,11099357,-795,0,1765069469,15186.957287449994,153.46160396999767,50697.71602656 2025-12-07,01:04:31.000,341,11099380,-795,0,1765069470,15186.950551139998,153.4545548399983,50697.77891064001 2025-12-07,01:04:32.000,341,11099346,-795,0,1765069471,15186.889924349998,153.43340745000023,50697.81384624 2025-12-07,01:04:33.000,341,11099389,-795,0,1765069472,15186.862979109988,153.46160396999767,50697.75096216 2025-12-07,01:04:34.000,341,11099363,-795,0,1765069473,15186.809088629998,153.4193091900015,50697.81384624 2025-12-07,01:04:35.000,341,11099403,-795,0,1765069474,15186.775407079993,153.37701440999808,50697.79288488 2025-12-07,01:04:36.000,341,11099390,-795,0,1765069475,15186.761934460003,153.35586702,50697.806859120006 2025-12-07,01:04:37.000,341,11099376,-795,0,1765069476,15186.687835049997,153.3065231100045,50697.75794928001 2025-12-07,01:04:38.000,341,11099364,-795,0,1765069477,15186.580054090002,153.18668790000083,50697.75096216 2025-12-07,01:04:39.000,341,11099355,-795,0,1765069478,15186.580054090002,153.1091474700006,50697.75794928001 2025-12-07,01:04:40.000,341,11099422,-715,0,1765069479,15186.573317779992,153.05275442999846,50697.79288488 2025-12-07,01:04:41.000,341,11099376,-795,0,1765069480,15186.546372539997,152.97521399999823,50697.79288488 2025-12-07,01:04:42.000,341,11099387,-795,0,1765069481,15186.499218370001,152.89062443999865,50697.785897760004 2025-12-07,01:04:43.000,341,11099363,-795,0,1765069482,15186.519427300002,152.83423140000377,50697.7649364 2025-12-07,01:04:44.000,341,11099396,-715,0,1765069483,15186.485745749997,152.75669097000355,50697.7649364 2025-12-07,01:04:45.000,341,11099341,-795,0,1765069484,15186.532899919992,152.74259271000483,50697.67410384 2025-12-07,01:04:46.000,341,11099331,-795,0,1765069485,15186.573317779992,152.6509540199986,50697.70205232 2025-12-07,01:04:47.000,341,11099335,-795,0,1765069486,15186.600263020002,152.6650522800046,50697.6950652 2025-12-07,01:04:48.000,341,11099336,-795,0,1765069487,15186.627208259997,152.62980663000053,50697.6950652 2025-12-07,01:04:49.000,341,11099385,-795,0,1765069488,15186.741725530002,152.59456098000373,50697.67410384 2025-12-07,01:04:50.000,341,11099346,-795,0,1765069489,15186.782143389988,152.60865924000245,50697.639168240006 2025-12-07,01:04:51.000,341,11099382,-795,0,1765069490,15186.849506489998,152.6016101100031,50697.60423264 2025-12-07,01:04:52.000,341,11099384,-795,0,1765069491,15186.916869589993,152.58046271999774,50697.68109096001 2025-12-07,01:04:53.000,341,11099416,-795,0,1765069492,15186.964023759989,152.57341358999838,50697.60423264 2025-12-07,01:04:54.000,341,11099367,-795,0,1765069493,15186.984232689989,152.60865924000245,50697.59025840001 2025-12-07,01:04:55.000,341,11099339,-795,0,1765069494,15187.017914239994,152.65800314999797,50697.63218112001 2025-12-07,01:04:56.000,341,11099353,-675,0,1765069495,15187.017914239994,152.67210141000396,50697.625194 2025-12-07,01:04:57.000,341,11099375,-795,0,1765069496,15187.011177929999,152.6650522800046,50697.63218112001 2025-12-07,01:04:58.000,341,11099353,-795,0,1765069497,15187.031386859999,152.69324880000204,50697.54134856001 2025-12-07,01:04:59.000,341,11099369,-795,0,1765069498,15186.984232689989,152.67915054000332,50697.625194 2025-12-07,01:05:00.000,341,11099346,-795,0,1765069499,15186.943814829989,152.68619967000268,50697.569297040005 2025-12-07,01:05:01.000,341,11099355,-795,0,1765069500,15186.916869589993,152.64390488999925,50697.61121976001 2025-12-07,01:05:02.000,341,11099346,-795,0,1765069501,15186.889924349998,152.64390488999925,50697.61121976001 2025-12-07,01:05:03.000,341,11099393,-795,0,1765069502,15186.836033869993,152.68619967000268,50697.61121976001 2025-12-07,01:05:04.000,341,11099376,-795,0,1765069503,15186.802352319988,152.6650522800046,50697.63218112001 2025-12-07,01:05:05.000,341,11099347,-795,0,1765069504,15186.728252909998,152.65800314999797,50697.66012960001 2025-12-07,01:05:06.000,341,11099376,-795,0,1765069505,15186.701307670002,152.64390488999925,50697.59724552 2025-12-07,01:05:07.000,341,11099360,-795,0,1765069506,15186.687835049997,152.62980663000053,50697.65314248 2025-12-07,01:05:08.000,341,11099387,-795,0,1765069507,15186.681098740002,152.68619967000268,50697.639168240006 2025-12-07,01:05:09.000,341,11099382,-795,0,1765069508,15186.640680880002,152.7355435799982,50697.64615536 2025-12-07,01:05:10.000,341,11099338,-795,0,1765069509,15186.633944569992,152.7496418400042,50697.57628416 2025-12-07,01:05:11.000,341,11099373,-795,0,1765069510,15186.708043979997,152.83423140000377,50697.56230992001 2025-12-07,01:05:12.000,341,11099367,-795,0,1765069511,15186.741725530002,152.87652617999993,50697.60423264 2025-12-07,01:05:13.000,341,11099371,-795,0,1765069512,15186.734989219993,153.00341052000294,50697.625194 2025-12-07,01:05:14.000,341,11099381,-795,0,1765069513,15186.741725530002,153.03160704000038,50697.639168240006 2025-12-07,01:05:15.000,341,11099391,-795,0,1765069514,15186.802352319988,153.08800008000253,50697.59025840001 2025-12-07,01:05:16.000,341,11099361,-795,0,1765069515,15186.815824939993,153.18668790000083,50697.625194 2025-12-07,01:05:17.000,341,11099385,-795,0,1765069516,15186.910133279998,153.28537571999914,50697.569297040005 2025-12-07,01:05:18.000,341,11099359,-795,0,1765069517,15186.916869589993,153.36291614999936,50697.4854516 2025-12-07,01:05:19.000,341,11099401,-635,0,1765069518,15186.950551139998,153.42635832000087,50697.49243872001 2025-12-07,01:05:20.000,341,11099378,-795,0,1765069519,15187.004441619989,153.4545548399983,50697.47846448 2025-12-07,01:05:21.000,341,11099384,-795,0,1765069520,15187.038123169994,153.5532426600039,50697.4854516 2025-12-07,01:05:22.000,341,11099405,-795,0,1765069521,15187.04485947999,153.58143918000133,50697.51340008001 2025-12-07,01:05:23.000,341,11099353,-795,0,1765069522,15187.10548626999,153.63783222000347,50697.4854516 2025-12-07,01:05:24.000,341,11099334,-795,0,1765069523,15187.16611305999,153.62373396000476,50697.44352888001 2025-12-07,01:05:25.000,341,11099364,-795,0,1765069524,15187.16611305999,153.64488135000283,50697.44352888001 2025-12-07,01:05:26.000,341,11099368,-795,0,1765069525,15187.220003539995,153.63783222000347,50697.37365768001 2025-12-07,01:05:27.000,341,11099370,-795,0,1765069526,15187.25368509,153.63783222000347,50697.36667056 2025-12-07,01:05:28.000,341,11099343,-795,0,1765069527,15187.26715770999,153.6519304800022,50697.32474784001 2025-12-07,01:05:29.000,341,11099397,-795,0,1765069528,15187.280630329995,153.6660287400009,50697.3107736 2025-12-07,01:05:30.000,341,11099362,-795,0,1765069529,15187.24694877999,153.65897961000155,50697.29679936001 2025-12-07,01:05:31.000,341,11099344,-795,0,1765069530,15187.240212469995,153.63783222000347,50697.3107736 2025-12-07,01:05:32.000,341,11099395,-795,0,1765069531,15187.22673984999,153.61668482999812,50697.32474784001 2025-12-07,01:05:33.000,341,11099342,-795,0,1765069532,15187.24694877999,153.57439005000197,50697.28981224 2025-12-07,01:05:34.000,341,11099372,-795,0,1765069533,15187.23347616,153.56029179000325,50697.29679936001 2025-12-07,01:05:35.000,341,11099377,-795,0,1765069534,15187.16611305999,153.48980049000238,50697.33872208 2025-12-07,01:05:36.000,341,11099337,-795,0,1765069535,15187.13243151,153.48980049000238,50697.36667056 2025-12-07,01:05:37.000,341,11099371,-795,0,1765069536,15187.12569519999,153.46160396999767,50697.38763192 2025-12-07,01:05:38.000,341,11099353,-795,0,1765069537,15187.10548626999,153.4193091900015,50697.39461904001 2025-12-07,01:05:39.000,341,11099359,-715,0,1765069538,15187.12569519999,153.34881789000065,50697.450516000004 2025-12-07,01:05:40.000,341,11099382,-795,0,1765069539,15187.071804719999,153.36291614999936,50697.46449024001 2025-12-07,01:05:41.000,341,11099376,-795,0,1765069540,15187.031386859999,153.3065231100045,50697.51340008001 2025-12-07,01:05:42.000,341,11099383,-795,0,1765069541,15187.04485947999,153.2924248499985,50697.47846448 2025-12-07,01:05:43.000,341,11099379,-795,0,1765069542,15187.058332099994,153.27127746000042,50697.44352888001 2025-12-07,01:05:44.000,341,11099388,-795,0,1765069543,15187.038123169994,153.1937370300002,50697.45750312 2025-12-07,01:05:45.000,341,11099376,-755,0,1765069544,15187.078541029994,153.17963877000147,50697.42955464 2025-12-07,01:05:46.000,341,11099383,-795,0,1765069545,15187.098749959994,153.17963877000147,50697.471477360006 2025-12-07,01:05:47.000,341,11099374,-795,0,1765069546,15187.179585679994,153.1584913800034,50697.50641296 2025-12-07,01:05:48.000,341,11099353,-795,0,1765069547,15187.21326723,153.1091474700006,50697.47846448 2025-12-07,01:05:49.000,341,11099361,-795,0,1765069548,15187.25368509,153.0950492100019,50697.46449024001 2025-12-07,01:05:50.000,341,11099340,-795,0,1765069549,15187.31431188,153.05980355999782,50697.44352888001 2025-12-07,01:05:51.000,341,11099401,-795,0,1765069550,15187.37493867,153.05275442999846,50697.4155804 2025-12-07,01:05:52.000,341,11099404,-795,0,1765069551,15187.44903807999,153.03865616999974,50697.44352888001 2025-12-07,01:05:53.000,341,11099387,-795,0,1765069552,15187.509664869991,153.0739018200038,50697.3806448 2025-12-07,01:05:54.000,341,11099360,-795,0,1765069553,15187.55681904,153.08095095000317,50697.28981224 2025-12-07,01:05:55.000,341,11099388,-795,0,1765069554,15187.570291659991,153.05980355999782,50697.28981224 2025-12-07,01:05:56.000,341,11099362,-795,0,1765069555,15187.617445830001,153.06685269000445,50697.352696320006 2025-12-07,01:05:57.000,341,11099397,-795,0,1765069556,15187.657863690001,153.08095095000317,50697.37365768001 2025-12-07,01:05:58.000,341,11099390,-795,0,1765069557,15187.657863690001,153.08800008000253,50697.32474784001 2025-12-07,01:05:59.000,341,11099397,-795,0,1765069558,15187.718490480001,153.1091474700006,50697.331734960004 2025-12-07,01:06:00.000,341,11099420,-795,0,1765069559,15187.698281550001,153.0739018200038,50697.3107736 2025-12-07,01:06:01.000,341,11099354,-755,0,1765069560,15187.684808929997,153.11619659999997,50697.352696320006 2025-12-07,01:06:02.000,341,11099352,-795,0,1765069561,15187.651127379992,153.17963877000147,50697.331734960004 2025-12-07,01:06:03.000,341,11099343,-795,0,1765069562,15187.651127379992,153.2078352899989,50697.3107736 2025-12-07,01:06:04.000,341,11099358,-795,0,1765069563,15187.671336309992,153.24308094000298,50697.29679936001 2025-12-07,01:06:05.000,341,11099373,-795,0,1765069564,15187.590500589991,153.3065231100045,50697.3107736 2025-12-07,01:06:06.000,341,11099351,-795,0,1765069565,15187.529873799991,153.39816180000344,50697.29679936001 2025-12-07,01:06:07.000,341,11099385,-795,0,1765069566,15187.49619225,153.46160396999767,50697.25487664001 2025-12-07,01:06:08.000,341,11099368,-795,0,1765069567,15187.401883909995,153.53209526999854,50697.27583800001 2025-12-07,01:06:09.000,341,11099401,-795,0,1765069568,15187.361466049995,153.64488135000283,50697.31776072 2025-12-07,01:06:10.000,341,11099378,-795,0,1765069569,15187.26715770999,153.687176129999,50697.27583800001 2025-12-07,01:06:11.000,341,11099398,-795,0,1765069570,15187.16611305999,153.76471655999921,50697.25487664001 2025-12-07,01:06:12.000,341,11099372,-795,0,1765069571,15187.078541029994,153.84225698999944,50697.2409024 2025-12-07,01:06:13.000,341,11099401,-795,0,1765069572,15186.984232689989,153.88455177000287,50697.26885088 2025-12-07,01:06:14.000,341,11099366,-795,0,1765069573,15186.923605899989,153.92684654999903,50697.31776072 2025-12-07,01:06:15.000,341,11099373,-795,0,1765069574,15186.795616009993,153.9338956799984,50697.33872208 2025-12-07,01:06:16.000,341,11099368,-795,0,1765069575,15186.640680880002,153.9338956799984,50697.352696320006 2025-12-07,01:06:17.000,341,11099371,-795,0,1765069576,15186.532899919992,153.91979741999967,50697.331734960004 2025-12-07,01:06:18.000,341,11099350,-795,0,1765069577,15186.404910029996,153.84225698999944,50697.43654176 2025-12-07,01:06:19.000,341,11099373,-795,0,1765069578,15186.310601689991,153.84225698999944,50697.42955464 2025-12-07,01:06:20.000,341,11099388,-795,0,1765069579,15186.21629335,153.7506183000005,50697.50641296 2025-12-07,01:06:21.000,341,11099390,-795,0,1765069580,15186.081567149995,153.67307787000027,50697.49243872001 2025-12-07,01:06:22.000,341,11099390,-795,0,1765069581,15185.980522499995,153.59553744000004,50697.520387200006 2025-12-07,01:06:23.000,341,11099410,-795,0,1765069582,15185.879477849994,153.5038987500011,50697.47846448 2025-12-07,01:06:24.000,341,11099394,-715,0,1765069583,15185.852532609999,153.42635832000087,50697.5553228 2025-12-07,01:06:25.000,341,11099388,-795,0,1765069584,15185.785169509989,153.36996527999872,50697.58327128 2025-12-07,01:06:26.000,341,11099375,-795,0,1765069585,15185.724542719989,153.32767050000257,50697.61121976001 2025-12-07,01:06:27.000,341,11099390,-795,0,1765069586,15185.690861169998,153.2924248499985,50697.639168240006 2025-12-07,01:06:28.000,341,11099381,-795,0,1765069587,15185.670652239998,153.3065231100045,50697.625194 2025-12-07,01:06:29.000,341,11099392,-795,0,1765069588,15185.704333789989,153.3065231100045,50697.63218112001 2025-12-07,01:06:30.000,341,11099373,-795,0,1765069589,15185.744751649989,153.3417687600013,50697.58327128 2025-12-07,01:06:31.000,341,11099362,-795,0,1765069590,15185.724542719989,153.34881789000065,50697.625194 2025-12-07,01:06:32.000,341,11099401,-755,0,1765069591,15185.791905819999,153.39111267000408,50697.63218112001 2025-12-07,01:06:33.000,341,11099356,-795,0,1765069592,15185.90642308999,153.46160396999767,50697.57628416 2025-12-07,01:06:34.000,341,11099392,-795,0,1765069593,15185.940104639994,153.51799700999982,50697.60423264 2025-12-07,01:06:35.000,341,11099390,-795,0,1765069594,15186.06809452999,153.61668482999812,50697.57628416 2025-12-07,01:06:36.000,341,11099341,-795,0,1765069595,15186.14893024999,153.74356917000114,50697.57628416 2025-12-07,01:06:37.000,341,11099391,-795,0,1765069596,15186.25671121,153.84225698999944,50697.471477360006 2025-12-07,01:06:38.000,341,11099388,-795,0,1765069597,15186.310601689991,153.94094480999775,50697.42955464 2025-12-07,01:06:39.000,341,11099407,-795,0,1765069598,15186.35775586,154.0607800200014,50697.43654176 2025-12-07,01:06:40.000,341,11099404,-795,0,1765069599,15186.398173720001,154.0960256699982,50697.35968344 2025-12-07,01:06:41.000,341,11099367,-795,0,1765069600,15186.465536819996,154.2088117500025,50697.44352888001 2025-12-07,01:06:42.000,341,11099387,-795,0,1765069601,15186.485745749997,154.26520479000465,50697.3806448 2025-12-07,01:06:43.000,341,11099351,-795,0,1765069602,15186.526163609997,154.258155659998,50697.42955464 2025-12-07,01:06:44.000,341,11099399,-795,0,1765069603,15186.505954679997,154.30045044000144,50697.401606160005 2025-12-07,01:06:45.000,341,11099362,-795,0,1765069604,15186.519427300002,154.32864695999888,50697.36667056 2025-12-07,01:06:46.000,341,11099404,-795,0,1765069605,15186.492482059992,154.3074995700008,50697.35968344 2025-12-07,01:06:47.000,341,11099394,-795,0,1765069606,15186.479009440001,154.272253920004,50697.32474784001 2025-12-07,01:06:48.000,341,11099354,-795,0,1765069607,15186.458800510001,154.22995914000057,50697.27583800001 2025-12-07,01:06:49.000,341,11099382,-795,0,1765069608,15186.391437409991,154.19471349000378,50697.26885088 2025-12-07,01:06:50.000,341,11099370,-755,0,1765069609,15186.391437409991,154.0960256699982,50697.26186376 2025-12-07,01:06:51.000,341,11099405,-795,0,1765069610,15186.324074309996,153.98323959000118,50697.33872208 2025-12-07,01:06:52.000,341,11099405,-795,0,1765069611,15186.310601689991,153.8634043800048,50697.29679936001 2025-12-07,01:06:53.000,341,11099357,-795,0,1765069612,15186.243238589996,153.72242178000306,50697.22692816001 2025-12-07,01:06:54.000,341,11099369,-795,0,1765069613,15186.22976596999,153.5673409200026,50697.282825120004 2025-12-07,01:06:55.000,341,11099367,-795,0,1765069614,15186.182611799995,153.4052109300028,50697.35968344 2025-12-07,01:06:56.000,341,11099367,-795,0,1765069615,15186.101776079995,153.29947397999786,50697.3107736 2025-12-07,01:06:57.000,341,11099346,-795,0,1765069616,15186.09503977,153.1937370300002,50697.33872208 2025-12-07,01:06:58.000,341,11099383,-795,0,1765069617,15186.00746773999,153.08800008000253,50697.3806448 2025-12-07,01:06:59.000,341,11099422,-795,0,1765069618,15185.960313569994,153.03865616999974,50697.401606160005 2025-12-07,01:07:00.000,341,11099348,-795,0,1765069619,15185.90642308999,152.95406661000015,50697.34570920001 2025-12-07,01:07:01.000,341,11099367,-795,0,1765069620,15185.9131594,152.9611157399995,50697.39461904001 2025-12-07,01:07:02.000,341,11099397,-795,0,1765069621,15185.859268919994,152.93291922000208,50697.331734960004 2025-12-07,01:07:03.000,341,11099389,-795,0,1765069622,15185.84579629999,152.93291922000208,50697.24788952 2025-12-07,01:07:04.000,341,11099432,-795,0,1765069623,15185.879477849994,152.9611157399995,50697.32474784001 2025-12-07,01:07:05.000,341,11099366,-715,0,1765069624,15185.9131594,153.0457052999991,50697.282825120004 2025-12-07,01:07:06.000,341,11099401,-795,0,1765069625,15185.96704987999,153.05980355999782,50697.31776072 2025-12-07,01:07:07.000,341,11099397,-795,0,1765069626,15186.000731429995,153.16554051000276,50697.331734960004 2025-12-07,01:07:08.000,341,11099411,-795,0,1765069627,15186.02767666999,153.27127746000042,50697.25487664001 2025-12-07,01:07:09.000,341,11099386,-795,0,1765069628,15186.07483084,153.39816180000344,50697.2409024 2025-12-07,01:07:10.000,341,11099365,-795,0,1765069629,15186.13545763,153.51094788000046,50697.185005440006 2025-12-07,01:07:11.000,341,11099357,-795,0,1765069630,15186.12872131999,153.62373396000476,50697.15006984 2025-12-07,01:07:12.000,341,11099400,-795,0,1765069631,15186.142193939995,153.75766742999986,50697.20596680001 2025-12-07,01:07:13.000,341,11099390,-795,0,1765069632,15186.142193939995,153.83520786000008,50697.19199256 2025-12-07,01:07:14.000,341,11099427,-795,0,1765069633,15186.10851238999,153.9620922000031,50697.19897968 2025-12-07,01:07:15.000,341,11099395,-795,0,1765069634,15186.09503977,154.0114361099986,50697.19897968 2025-12-07,01:07:16.000,341,11099389,-795,0,1765069635,15185.99399512,154.06782915000076,50697.24788952 2025-12-07,01:07:17.000,341,11099400,-795,0,1765069636,15185.95357726,154.08192740999948,50697.15705696001 2025-12-07,01:07:18.000,341,11099423,-795,0,1765069637,15185.805378439989,154.13127132000227,50697.19199256 2025-12-07,01:07:19.000,341,11099398,-795,0,1765069638,15185.697597479993,154.13127132000227,50697.19897968 2025-12-07,01:07:20.000,341,11099425,-795,0,1765069639,15185.610025449998,154.05373089000204,50697.185005440006 2025-12-07,01:07:21.000,341,11099430,-795,0,1765069640,15185.475299249993,154.03963263000333,50697.28981224 2025-12-07,01:07:22.000,341,11099401,-795,0,1765069641,15185.327100429997,153.98323959000118,50697.3107736 2025-12-07,01:07:23.000,341,11099405,-795,0,1765069642,15185.205846849996,153.91979741999967,50697.34570920001 2025-12-07,01:07:24.000,341,11099404,-795,0,1765069643,15185.0374391,153.84225698999944,50697.39461904001 2025-12-07,01:07:25.000,341,11099394,-795,0,1765069644,15184.882503969995,153.74356917000114,50697.34570920001 2025-12-07,01:07:26.000,341,11099389,-755,0,1765069645,15184.80840455999,153.6660287400009,50697.43654176 2025-12-07,01:07:27.000,341,11099393,-795,0,1765069646,15184.68715097999,153.54619353000453,50697.39461904001 2025-12-07,01:07:28.000,341,11099392,-795,0,1765069647,15184.559161089994,153.43340745000023,50697.4155804 2025-12-07,01:07:29.000,341,11099377,-795,0,1765069648,15184.424434889988,153.32767050000257,50697.3806448 2025-12-07,01:07:30.000,341,11099421,-795,0,1765069649,15184.377280719993,153.1937370300002,50697.450516000004 2025-12-07,01:07:31.000,341,11099377,-795,0,1765069650,15184.309917619998,153.0950492100019,50697.40859328 2025-12-07,01:07:32.000,341,11099369,-795,0,1765069651,15184.256027139993,152.96816486999887,50697.4155804 2025-12-07,01:07:33.000,341,11099344,-795,0,1765069652,15184.242554520002,152.91882096000336,50697.450516000004 2025-12-07,01:07:34.000,341,11099320,-795,0,1765069653,15184.208872969997,152.7989857499997,50697.44352888001 2025-12-07,01:07:35.000,341,11099417,-795,0,1765069654,15184.262763450002,152.72144531999948,50697.5553228 2025-12-07,01:07:36.000,341,11099381,-795,0,1765069655,15184.343599169988,152.67210141000396,50697.520387200006 2025-12-07,01:07:37.000,341,11099371,-795,0,1765069656,15184.384017029988,152.65800314999797,50697.51340008001 2025-12-07,01:07:38.000,341,11099362,-795,0,1765069657,15184.498534299993,152.56636445999902,50697.4854516 2025-12-07,01:07:39.000,341,11099381,-795,0,1765069658,15184.565897399989,152.58046271999774,50697.36667056 2025-12-07,01:07:40.000,341,11099370,-795,0,1765069659,15184.680414669994,152.6016101100031,50697.39461904001 2025-12-07,01:07:41.000,341,11099315,-795,0,1765069660,15184.801668249995,152.6157083700018,50697.352696320006 2025-12-07,01:07:42.000,341,11099401,-795,0,1765069661,15184.943130759995,152.60865924000245,50697.31776072 2025-12-07,01:07:43.000,341,11099364,-755,0,1765069662,15184.983548619995,152.65800314999797,50697.29679936001 2025-12-07,01:07:44.000,341,11099349,-795,0,1765069663,15185.07785696,152.74259271000483,50697.26186376 2025-12-07,01:07:45.000,341,11099375,-795,0,1765069664,15185.151956369991,152.77783836000162,50697.27583800001 2025-12-07,01:07:46.000,341,11099362,-795,0,1765069665,15185.219319470001,152.85537879000185,50697.185005440006 2025-12-07,01:07:47.000,341,11099395,-755,0,1765069666,15185.320364120002,152.89062443999865,50697.19897968 2025-12-07,01:07:48.000,341,11099371,-795,0,1765069667,15185.320364120002,152.99636139000359,50697.08718576001 2025-12-07,01:07:49.000,341,11099407,-795,0,1765069668,15185.347309359997,153.12324572999933,50697.136095600006 2025-12-07,01:07:50.000,341,11099381,-795,0,1765069669,15185.360781980002,153.17963877000147,50697.10116 2025-12-07,01:07:51.000,341,11099381,-795,0,1765069670,15185.380990910002,153.24308094000298,50697.09417288 2025-12-07,01:07:52.000,341,11099396,-795,0,1765069671,15185.360781980002,153.33471963000193,50697.115134240004 2025-12-07,01:07:53.000,341,11099384,-795,0,1765069672,15185.320364120002,153.41226006000215,50697.136095600006 2025-12-07,01:07:54.000,341,11099400,-795,0,1765069673,15185.286682569997,153.46160396999767,50697.1710312 2025-12-07,01:07:55.000,341,11099356,-755,0,1765069674,15185.185637919996,153.53209526999854,50697.12910848001 2025-12-07,01:07:56.000,341,11099416,-795,0,1765069675,15185.01723017,153.59553744000004,50697.164044080004 2025-12-07,01:07:57.000,341,11099321,-795,0,1765069676,15184.90944920999,153.5673409200026,50697.15705696001 2025-12-07,01:07:58.000,341,11099366,-795,0,1765069677,15184.68715097999,153.61668482999812,50697.164044080004 2025-12-07,01:07:59.000,341,11099349,-795,0,1765069678,15184.565897399989,153.63078309000412,50697.21994104 2025-12-07,01:08:00.000,341,11099381,-795,0,1765069679,15184.370544409998,153.62373396000476,50697.26186376 2025-12-07,01:08:01.000,341,11099403,-795,0,1765069680,15184.195400349992,153.58848831000068,50697.35968344 2025-12-07,01:08:02.000,341,11099388,-795,0,1765069681,15184.000047360001,153.58848831000068,50697.42256752001 2025-12-07,01:08:03.000,341,11099387,-795,0,1765069682,15183.79122174999,153.54619353000453,50697.4155804 2025-12-07,01:08:04.000,341,11099404,-795,0,1765069683,15183.5554509,153.48275136000302,50697.42955464 2025-12-07,01:08:05.000,341,11099392,-795,0,1765069684,15183.420724699994,153.37701440999808,50697.4854516 2025-12-07,01:08:06.000,341,11099420,-795,0,1765069685,15183.279262189993,153.2924248499985,50697.499425840004 2025-12-07,01:08:07.000,341,11099375,-795,0,1765069686,15183.164744919988,153.14439312000468,50697.45750312 2025-12-07,01:08:08.000,341,11099330,-795,0,1765069687,15183.009809789997,153.01750878000166,50697.54134856001 2025-12-07,01:08:09.000,341,11099396,-795,0,1765069688,15182.922237760002,152.8483296600025,50697.45750312 2025-12-07,01:08:10.000,341,11099377,-795,0,1765069689,15182.881819900002,152.67210141000396,50697.49243872001 2025-12-07,01:08:11.000,341,11099409,-795,0,1765069690,15182.827929419997,152.46767664000072,50697.569297040005 2025-12-07,01:08:12.000,341,11099400,-795,0,1765069691,15182.800984180001,152.31964490999962,50697.499425840004 2025-12-07,01:08:13.000,341,11099330,-795,0,1765069692,15182.794247869992,152.21390796000196,50697.450516000004 2025-12-07,01:08:14.000,341,11099386,-795,0,1765069693,15182.841402040001,152.05177797000215,50697.42955464 2025-12-07,01:08:15.000,341,11099361,-755,0,1765069694,15182.888556209997,151.9460410200045,50697.42955464 2025-12-07,01:08:16.000,341,11099403,-795,0,1765069695,15182.922237760002,151.88259885000298,50697.40859328 2025-12-07,01:08:17.000,341,11099353,-795,0,1765069696,15182.949182999997,151.87554972000362,50697.34570920001 2025-12-07,01:08:18.000,341,11099337,-795,0,1765069697,15182.989600859997,151.84030406999955,50697.34570920001 2025-12-07,01:08:19.000,341,11099363,-795,0,1765069698,15183.030018719997,151.87554972000362,50697.24788952 2025-12-07,01:08:20.000,341,11099389,-795,0,1765069699,15183.050227649997,151.91784449999977,50697.25487664001 2025-12-07,01:08:21.000,341,11099356,-795,0,1765069700,15183.097381819993,151.9319427599985,50697.29679936001 2025-12-07,01:08:22.000,341,11099397,-795,0,1765069701,15183.144535989988,151.98833580000064,50697.26186376 2025-12-07,01:08:23.000,341,11099387,-795,0,1765069702,15183.158008609993,152.08702361999894,50697.17801832001 2025-12-07,01:08:24.000,341,11099365,-795,0,1765069703,15183.090645509998,152.16456404999917,50697.14308272 2025-12-07,01:08:25.000,341,11099366,-795,0,1765069704,15183.191690159998,152.2703010000041,50697.15705696001 2025-12-07,01:08:26.000,341,11099406,-795,0,1765069705,15183.191690159998,152.31964490999962,50697.136095600006 2025-12-07,01:08:27.000,341,11099411,-755,0,1765069706,15183.191690159998,152.39718533999985,50697.05923728001 2025-12-07,01:08:28.000,341,11099386,-795,0,1765069707,15183.178217539993,152.47472577000008,50697.04526304 2025-12-07,01:08:29.000,341,11099376,-795,0,1765069708,15183.171481229998,152.57341358999838,50697.0312888 2025-12-07,01:08:30.000,341,11099408,-795,0,1765069709,15183.144535989988,152.6650522800046,50697.115134240004 2025-12-07,01:08:31.000,341,11099435,-795,0,1765069710,15183.090645509998,152.75669097000355,50697.09417288 2025-12-07,01:08:32.000,341,11099413,-755,0,1765069711,15183.077172889993,152.8483296600025,50697.04526304 2025-12-07,01:08:33.000,341,11099384,-795,0,1765069712,15183.077172889993,152.93996835000144,50697.03827592001 2025-12-07,01:08:34.000,341,11099406,-795,0,1765069713,15183.056963959993,153.02455791000102,50697.05225016 2025-12-07,01:08:35.000,341,11099421,-795,0,1765069714,15183.050227649997,153.0739018200038,50697.08718576001 2025-12-07,01:08:36.000,341,11099421,-755,0,1765069715,15183.036755029992,153.10209834000125,50697.017314560006 2025-12-07,01:08:37.000,341,11099400,-795,0,1765069716,15183.003073480002,153.11619659999997,50697.07321152 2025-12-07,01:08:38.000,341,11099399,-795,0,1765069717,15183.030018719997,153.12324572999933,50697.04526304 2025-12-07,01:08:39.000,341,11099384,-795,0,1765069718,15183.050227649997,153.1091474700006,50697.01032744001 2025-12-07,01:08:40.000,341,11099348,-795,0,1765069719,15183.023282410002,153.02455791000102,50697.066224400005 2025-12-07,01:08:41.000,341,11099400,-795,0,1765069720,15183.009809789997,152.95406661000015,50697.08718576001 2025-12-07,01:08:42.000,341,11099383,-795,0,1765069721,15182.996337169992,152.93291922000208,50697.03827592001 2025-12-07,01:08:43.000,341,11099364,-795,0,1765069722,15182.949182999997,152.86947705000057,50697.03827592001 2025-12-07,01:08:44.000,341,11099383,-795,0,1765069723,15182.949182999997,152.8271822700044,50697.02430168 2025-12-07,01:08:45.000,341,11099365,-795,0,1765069724,15182.875083589992,152.7355435799982,50697.017314560006 2025-12-07,01:08:46.000,341,11099368,-795,0,1765069725,15182.814456799992,152.71439619000012,50697.02430168 2025-12-07,01:08:47.000,341,11099410,-795,0,1765069726,15182.780775250001,152.67915054000332,50697.01032744001 2025-12-07,01:08:48.000,341,11099381,-755,0,1765069727,15182.720148460001,152.62980663000053,50697.08019864 2025-12-07,01:08:49.000,341,11099376,-755,0,1765069728,15182.65952167,152.58046271999774,50697.07321152 2025-12-07,01:08:50.000,341,11099381,-795,0,1765069729,15182.605631189996,152.56636445999902,50697.07321152 2025-12-07,01:08:51.000,341,11099368,-675,0,1765069730,15182.53153177999,152.58751185000438,50696.968404720006 2025-12-07,01:08:52.000,341,11099365,-795,0,1765069731,15182.49111391999,152.58751185000438,50696.95443048 2025-12-07,01:08:53.000,341,11099387,-795,0,1765069732,15182.43722344,152.57341358999838,50697.01032744001 2025-12-07,01:08:54.000,341,11099352,-795,0,1765069733,15182.43048712999,152.58751185000438,50696.947443360004 2025-12-07,01:08:55.000,341,11099380,-795,0,1765069734,15182.39006926999,152.62980663000053,50696.87757216 2025-12-07,01:08:56.000,341,11099384,-795,0,1765069735,15182.39680558,152.71439619000012,50696.91949488001 2025-12-07,01:08:57.000,341,11099358,-795,0,1765069736,15182.383332959995,152.79193662000034,50696.94045624001 2025-12-07,01:08:58.000,341,11099362,-795,0,1765069737,15182.403541889995,152.87652617999993,50696.88455928 2025-12-07,01:08:59.000,341,11099368,-795,0,1765069738,15182.43722344,152.99636139000359,50696.80770096 2025-12-07,01:09:00.000,341,11099373,-795,0,1765069739,15182.4776413,153.1584913800034,50696.8566108 2025-12-07,01:09:01.000,341,11099375,-795,0,1765069740,15182.49785023,153.29947397999786,50696.74481688 2025-12-07,01:09:02.000,341,11099369,-795,0,1765069741,15182.53153177999,153.49684962000174,50696.75879112 2025-12-07,01:09:03.000,341,11099399,-715,0,1765069742,15182.59889488,153.67307787000027,50696.7867396 2025-12-07,01:09:04.000,341,11099382,-795,0,1765069743,15182.646049049996,153.8986500300016,50696.81468808 2025-12-07,01:09:05.000,341,11099383,-795,0,1765069744,15182.713412149991,154.04668176000268,50696.68891992 2025-12-07,01:09:06.000,341,11099357,-795,0,1765069745,15182.740357390001,154.2088117500025,50696.681932800006 2025-12-07,01:09:07.000,341,11099362,-795,0,1765069746,15182.747093699996,154.31454870000016,50696.60507448001 2025-12-07,01:09:08.000,341,11099350,-795,0,1765069747,15182.740357390001,154.43438391000382,50696.633022960006 2025-12-07,01:09:09.000,341,11099370,-755,0,1765069748,15182.747093699996,154.4696295600006,50696.59808736 2025-12-07,01:09:10.000,341,11099327,-795,0,1765069749,15182.774038939991,154.48372781999933,50696.660971440004 2025-12-07,01:09:11.000,341,11099399,-795,0,1765069750,15182.726884769996,154.48372781999933,50696.72385552001 2025-12-07,01:09:12.000,341,11099352,-795,0,1765069751,15182.672994289991,154.41323651999846,50696.72385552001 2025-12-07,01:09:13.000,341,11099387,-795,0,1765069752,15182.585422259996,154.37799087000167,50696.68891992 2025-12-07,01:09:14.000,341,11099408,-795,0,1765069753,15182.43722344,154.22995914000057,50696.74481688 2025-12-07,01:09:15.000,341,11099372,-795,0,1765069754,15182.32944247999,154.1242221900029,50696.75180400001 2025-12-07,01:09:16.000,341,11099397,-795,0,1765069755,15182.167771039989,154.0114361099986,50696.79372672001 2025-12-07,01:09:17.000,341,11099410,-795,0,1765069756,15182.113880559999,153.85635524999816,50696.8566108 2025-12-07,01:09:18.000,341,11099365,-795,0,1765069757,15181.999363289993,153.74356917000114,50696.75879112 2025-12-07,01:09:19.000,341,11099385,-795,0,1765069758,15181.871373399998,153.67307787000027,50696.8566108 2025-12-07,01:09:20.000,341,11099438,-795,0,1765069759,15181.783801370002,153.5673409200026,50696.898533520005 2025-12-07,01:09:21.000,341,11099338,-795,0,1765069760,15181.716438269992,153.54619353000453,50696.87757216 2025-12-07,01:09:22.000,341,11099381,-795,0,1765069761,15181.669284099997,153.49684962000174,50696.88455928 2025-12-07,01:09:23.000,341,11099395,-795,0,1765069762,15181.608657309996,153.48980049000238,50696.91250776 2025-12-07,01:09:24.000,341,11099367,-795,0,1765069763,15181.554766829991,153.54619353000453,50696.926482 2025-12-07,01:09:25.000,341,11099332,-795,0,1765069764,15181.514348969991,153.5673409200026,50696.80770096 2025-12-07,01:09:26.000,341,11099379,-795,0,1765069765,15181.46045849,153.58848831000068,50696.828662320004 2025-12-07,01:09:27.000,341,11099386,-795,0,1765069766,15181.39309538999,153.60963569999876,50696.86359792 2025-12-07,01:09:28.000,341,11099359,-795,0,1765069767,15181.35941384,153.63783222000347,50696.84263656001 2025-12-07,01:09:29.000,341,11099358,-795,0,1765069768,15181.345941219995,153.687176129999,50696.80770096 2025-12-07,01:09:30.000,341,11099359,-755,0,1765069769,15181.305523359995,153.7506183000005,50696.79372672001 2025-12-07,01:09:31.000,341,11099376,-795,0,1765069770,15181.29878705,153.79291308000393,50696.77276536001 2025-12-07,01:09:32.000,341,11099387,-795,0,1765069771,15181.25836919,153.89160090000223,50696.70988128 2025-12-07,01:09:33.000,341,11099374,-795,0,1765069772,15181.23142394999,153.96914133000246,50696.70289416001 2025-12-07,01:09:34.000,341,11099377,-795,0,1765069773,15181.17753347,154.0607800200014,50696.65398432001 2025-12-07,01:09:35.000,341,11099380,-795,0,1765069774,15181.1977424,154.13832045000163,50696.53520328001 2025-12-07,01:09:36.000,341,11099365,-795,0,1765069775,15181.184269779995,154.272253920004,50696.5421904 2025-12-07,01:09:37.000,341,11099369,-795,0,1765069776,15181.184269779995,154.3568434800036,50696.59808736 2025-12-07,01:09:38.000,341,11099398,-795,0,1765069777,15181.15732454,154.44143304000318,50696.58411312001 2025-12-07,01:09:39.000,341,11099385,-795,0,1765069778,15181.103434059994,154.5189734700034,50696.60507448001 2025-12-07,01:09:40.000,341,11099361,-755,0,1765069779,15181.09669775,154.61061216000235,50696.66795856 2025-12-07,01:09:41.000,341,11099388,-795,0,1765069780,15181.00912571999,154.67405433000386,50696.62603584001 2025-12-07,01:09:42.000,341,11099364,-795,0,1765069781,15180.921553689994,154.6670052000045,50696.59808736 2025-12-07,01:09:43.000,341,11099370,-795,0,1765069782,15180.793563799998,154.68110346000321,50696.6469972 2025-12-07,01:09:44.000,341,11099394,-795,0,1765069783,15180.712728079998,154.64585780999914,50696.612061600004 2025-12-07,01:09:45.000,341,11099345,-795,0,1765069784,15180.631892359997,154.6670052000045,50696.72385552001 2025-12-07,01:09:46.000,341,11099412,-795,0,1765069785,15180.503902470002,154.6529069399985,50696.69590704 2025-12-07,01:09:47.000,341,11099394,-795,0,1765069786,15180.443275680002,154.65995606999786,50696.75180400001 2025-12-07,01:09:48.000,341,11099366,-795,0,1765069787,15180.375912579992,154.6670052000045,50696.75180400001 2025-12-07,01:09:49.000,341,11099374,-795,0,1765069788,15180.328758409996,154.68110346000321,50696.68891992 2025-12-07,01:09:50.000,341,11099331,-795,0,1765069789,15180.20076852,154.6176612900017,50696.681932800006 2025-12-07,01:09:51.000,341,11099383,-795,0,1765069790,15180.227713759996,154.62471042000107,50696.800713840006 2025-12-07,01:09:52.000,341,11099348,-795,0,1765069791,15180.207504829996,154.63175955000042,50696.74481688 2025-12-07,01:09:53.000,341,11099343,-795,0,1765069792,15180.214241139991,154.68110346000321,50696.77276536001 2025-12-07,01:09:54.000,341,11099385,-795,0,1765069793,15180.207504829996,154.6670052000045,50696.730842640005 2025-12-07,01:09:55.000,341,11099335,-795,0,1765069794,15180.227713759996,154.70929998000065,50696.72385552001 2025-12-07,01:09:56.000,341,11099396,-795,0,1765069795,15180.22097745,154.75159476000408,50696.7168684 2025-12-07,01:09:57.000,341,11099403,-795,0,1765069796,15180.207504829996,154.71634911,50696.7168684 2025-12-07,01:09:58.000,341,11099369,-795,0,1765069797,15180.187295899996,154.7022508500013,50696.70289416001 2025-12-07,01:09:59.000,341,11099369,-795,0,1765069798,15180.18055959,154.74454563000472,50696.68891992 2025-12-07,01:10:00.000,341,11099332,-795,0,1765069799,15180.18055959,154.77979128000152,50696.67494568001 2025-12-07,01:10:01.000,341,11099357,-795,0,1765069800,15180.126669109995,154.82208605999767,50696.633022960006 2025-12-07,01:10:02.000,341,11099382,-795,0,1765069801,15180.086251249995,154.87142997000046,50696.6469972 2025-12-07,01:10:03.000,341,11099337,-795,0,1765069802,15180.03909708,154.83618432000367,50696.59110024 2025-12-07,01:10:04.000,341,11099344,-795,0,1765069803,15179.97173397999,154.8996264899979,50696.54917752 2025-12-07,01:10:05.000,341,11099366,-795,0,1765069804,15179.9178435,154.92077388000325,50696.52122904 2025-12-07,01:10:06.000,341,11099348,-795,0,1765069805,15179.89763457,154.9278230100026,50696.612061600004 2025-12-07,01:10:07.000,341,11099360,-795,0,1765069806,15179.816798849999,154.97011778999877,50696.612061600004 2025-12-07,01:10:08.000,341,11099360,-795,0,1765069807,15179.76964467999,154.99126518000412,50696.59110024 2025-12-07,01:10:09.000,341,11099373,-795,0,1765069808,15179.729226819989,155.0124125700022,50696.54917752 2025-12-07,01:10:10.000,341,11099349,-795,0,1765069809,15179.762908369994,155.0617564799977,50696.53520328001 2025-12-07,01:10:11.000,341,11099391,-795,0,1765069810,15179.709017889989,155.10405126000114,50696.53520328001 2025-12-07,01:10:12.000,341,11099340,-755,0,1765069811,15179.709017889989,155.13224777999858,50696.514241920006 2025-12-07,01:10:13.000,341,11099390,-795,0,1765069812,15179.688808959989,155.1604443000033,50696.395460880005 2025-12-07,01:10:14.000,341,11099376,-795,0,1765069813,15179.682072649994,155.20273907999945,50696.38148664 2025-12-07,01:10:15.000,341,11099362,-795,0,1765069814,15179.607973239988,155.21683733999816,50696.38148664 2025-12-07,01:10:16.000,341,11099384,-795,0,1765069815,15179.621445859993,155.23093560000416,50696.40943512 2025-12-07,01:10:17.000,341,11099346,-795,0,1765069816,15179.628182169989,155.2238864700048,50696.36052528 2025-12-07,01:10:18.000,341,11099344,-755,0,1765069817,15179.621445859993,155.25208299000224,50696.42340936 2025-12-07,01:10:19.000,341,11099350,-755,0,1765069818,15179.614709549998,155.28027950999967,50696.346551040006 2025-12-07,01:10:20.000,341,11099381,-795,0,1765069819,15179.614709549998,155.28027950999967,50696.402448 2025-12-07,01:10:21.000,341,11099406,-795,0,1765069820,15179.574291689998,155.32962342000246,50696.36052528 2025-12-07,01:10:22.000,341,11099364,-795,0,1765069821,15179.614709549998,155.33667255000182,50696.36052528 2025-12-07,01:10:23.000,341,11099386,-795,0,1765069822,15179.634918479998,155.31552516000374,50696.3325768 2025-12-07,01:10:24.000,341,11099387,-635,0,1765069823,15179.607973239988,155.28732863999903,50696.36751240001 2025-12-07,01:10:25.000,341,11099367,-795,0,1765069824,15179.581027999993,155.24503386000288,50696.31860256001 2025-12-07,01:10:26.000,341,11099349,-795,0,1765069825,15179.527137519988,155.25208299000224,50696.31860256001 2025-12-07,01:10:27.000,341,11099362,-795,0,1765069826,15179.486719659988,155.2097882099988,50696.33956392001 2025-12-07,01:10:28.000,341,11099387,-795,0,1765069827,15179.473247039998,155.20273907999945,50696.297641200006 2025-12-07,01:10:29.000,341,11099368,-795,0,1765069828,15179.419356559993,155.13224777999858,50696.31860256001 2025-12-07,01:10:30.000,341,11099355,-795,0,1765069829,15179.351993459997,155.08995300000242,50696.29065408001 2025-12-07,01:10:31.000,341,11099400,-795,0,1765069830,15179.318311909992,155.047658219999,50696.30462832 2025-12-07,01:10:32.000,341,11099354,-795,0,1765069831,15179.345257150002,154.9630686599994,50696.30462832 2025-12-07,01:10:33.000,341,11099366,-795,0,1765069832,15179.257685119992,154.95601953000005,50696.30462832 2025-12-07,01:10:34.000,341,11099367,-635,0,1765069833,15179.217267259992,154.9278230100026,50696.33956392001 2025-12-07,01:10:35.000,341,11099354,-795,0,1765069834,15179.244212500002,154.89257735999854,50696.35353816 2025-12-07,01:10:36.000,341,11099386,-795,0,1765069835,15179.224003570002,154.9137247500039,50696.297641200006 2025-12-07,01:10:37.000,341,11099367,-795,0,1765069836,15179.230739879997,154.94192127000133,50696.30462832 2025-12-07,01:10:38.000,341,11099343,-795,0,1765069837,15179.217267259992,154.97011778999877,50696.1928344 2025-12-07,01:10:39.000,341,11099376,-795,0,1765069838,15179.250948809997,155.03355996000028,50696.21379576 2025-12-07,01:10:40.000,341,11099377,-795,0,1765069839,15179.298102979992,155.08995300000242,50696.19982152001 2025-12-07,01:10:41.000,341,11099388,-795,0,1765069840,15179.304839290002,155.174542560002,50696.19982152001 2025-12-07,01:10:42.000,341,11099380,-795,0,1765069841,15179.365466080002,155.25208299000224,50696.14392456 2025-12-07,01:10:43.000,341,11099380,-795,0,1765069842,15179.372202389997,155.33667255000182,50696.011169280006 2025-12-07,01:10:44.000,341,11099396,-635,0,1765069843,15179.439565489993,155.4071638500027,50696.03213064001 2025-12-07,01:10:45.000,341,11099398,-795,0,1765069844,15179.446301800002,155.48470428000292,50696.08104048001 2025-12-07,01:10:46.000,341,11099351,-795,0,1765069845,15179.459774419993,155.57634297000186,50696.0880276 2025-12-07,01:10:47.000,341,11099399,-795,0,1765069846,15179.446301800002,155.6045394899993,50696.10200184001 2025-12-07,01:10:48.000,341,11099370,-795,0,1765069847,15179.506928589988,155.7173255700036,50696.011169280006 2025-12-07,01:10:49.000,341,11099349,-795,0,1765069848,15179.473247039998,155.7525712200004,50696.03213064001 2025-12-07,01:10:50.000,341,11099402,-795,0,1765069849,15179.446301800002,155.78781687000446,50696.05309200001 2025-12-07,01:10:51.000,341,11099393,-795,0,1765069850,15179.439565489993,155.80191513000318,50696.108988960004 2025-12-07,01:10:52.000,341,11099389,-795,0,1765069851,15179.453038109998,155.8160133900019,50696.10200184001 2025-12-07,01:10:53.000,341,11099352,-795,0,1765069852,15179.372202389997,155.8512590399987,50696.04610488 2025-12-07,01:10:54.000,341,11099416,-795,0,1765069853,15179.378938699992,155.8512590399987,50696.04610488 2025-12-07,01:10:55.000,341,11099382,-795,0,1765069854,15179.318311909992,155.88650469000277,50696.03213064001 2025-12-07,01:10:56.000,341,11099388,-795,0,1765069855,15179.338520839992,155.8794555600034,50696.0181564 2025-12-07,01:10:57.000,341,11099372,-795,0,1765069856,15179.284630360002,155.8794555600034,50696.0181564 2025-12-07,01:10:58.000,341,11099351,-795,0,1765069857,15179.224003570002,155.9147012100002,50695.99719504 2025-12-07,01:10:59.000,341,11099336,-795,0,1765069858,15179.197058329992,155.90765208000084,50695.9482852 2025-12-07,01:11:00.000,341,11099352,-795,0,1765069859,15179.183585710001,155.92879946999892,50696.04610488 2025-12-07,01:11:01.000,341,11099348,-795,0,1765069860,15179.156640469992,156.02043815999787,50696.0181564 2025-12-07,01:11:02.000,341,11099371,-795,0,1765069861,15179.109486299996,156.09092945999873,50695.962259440006 2025-12-07,01:11:03.000,341,11099382,-795,0,1765069862,15179.089277369996,156.13322424000216,50696.060079120005 2025-12-07,01:11:04.000,341,11099386,-795,0,1765069863,15179.129695229996,156.21781380000175,50695.97623368 2025-12-07,01:11:05.000,341,11099340,-795,0,1765069864,15179.170113089996,156.28830510000262,50695.99719504 2025-12-07,01:11:06.000,341,11099393,-795,0,1765069865,15179.156640469992,156.3728946600022,50696.00418216001 2025-12-07,01:11:07.000,341,11099372,-795,0,1765069866,15179.197058329992,156.4574842200018,50695.99719504 2025-12-07,01:11:08.000,341,11099355,-795,0,1765069867,15179.203794640001,156.56322116999945,50695.92732384 2025-12-07,01:11:09.000,341,11099383,-755,0,1765069868,15179.250948809997,156.6196142100016,50695.99719504 2025-12-07,01:11:10.000,341,11099388,-755,0,1765069869,15179.298102979992,156.66190898999776,50695.89937536 2025-12-07,01:11:11.000,341,11099346,-795,0,1765069870,15179.311575599997,156.67600725000375,50695.87142688 2025-12-07,01:11:12.000,341,11099366,-795,0,1765069871,15179.291366669997,156.73944941999798,50695.88540112001 2025-12-07,01:11:13.000,341,11099370,-795,0,1765069872,15179.277894049992,156.77469507000205,50695.962259440006 2025-12-07,01:11:14.000,341,11099355,-795,0,1765069873,15179.257685119992,156.7817442000014,50695.93431096001 2025-12-07,01:11:15.000,341,11099369,-795,0,1765069874,15179.230739879997,156.7817442000014,50695.91334960001 2025-12-07,01:11:16.000,341,11099386,-795,0,1765069875,15179.197058329992,156.77469507000205,50695.89937536 2025-12-07,01:11:17.000,341,11099365,-795,0,1765069876,15179.170113089996,156.79584246000013,50695.92732384 2025-12-07,01:11:18.000,341,11099365,-795,0,1765069877,15179.116222609991,156.7676459400027,50695.9482852 2025-12-07,01:11:19.000,341,11099386,-635,0,1765069878,15179.089277369996,156.77469507000205,50695.96924656 2025-12-07,01:11:20.000,341,11099373,-795,0,1765069879,15179.048859509996,156.77469507000205,50696.03911776 2025-12-07,01:11:21.000,341,11099370,-795,0,1765069880,15178.988232719996,156.83813724000356,50695.99719504 2025-12-07,01:11:22.000,341,11099376,-795,0,1765069881,15178.97476009999,156.88748114999908,50695.962259440006 2025-12-07,01:11:23.000,341,11099340,-795,0,1765069882,15178.83329758999,156.95092332000058,50696.05309200001 2025-12-07,01:11:24.000,341,11099367,-795,0,1765069883,15178.90066069,157.0778076600036,50696.00418216001 2025-12-07,01:11:25.000,341,11099380,-795,0,1765069884,15178.887188069995,157.2258393900047,50696.07405336 2025-12-07,01:11:26.000,341,11099338,-795,0,1765069885,15178.85350651999,157.34567460000108,50696.060079120005 2025-12-07,01:11:27.000,341,11099335,-795,0,1765069886,15178.846770209995,157.49370633000217,50696.06706624 2025-12-07,01:11:28.000,341,11099399,-795,0,1765069887,15178.806352349995,157.65583632000198,50696.04610488 2025-12-07,01:11:29.000,341,11099357,-795,0,1765069888,15178.826561279995,157.79681892000372,50695.962259440006 2025-12-07,01:11:30.000,341,11099339,-795,0,1765069889,15178.826561279995,157.95189978000417,50695.92732384 2025-12-07,01:11:31.000,341,11099421,-795,0,1765069890,15178.806352349995,158.0646858600012,50695.95527232001 2025-12-07,01:11:32.000,341,11099392,-795,0,1765069891,15178.79961604,158.1633736799995,50695.99719504 2025-12-07,01:11:33.000,341,11099353,-795,0,1765069892,15178.83329758999,158.21976672000164,50695.91334960001 2025-12-07,01:11:34.000,341,11099353,-795,0,1765069893,15178.846770209995,158.2761597600038,50695.90636248 2025-12-07,01:11:35.000,341,11099360,-795,0,1765069894,15178.81982497,158.31845453999995,50695.88540112001 2025-12-07,01:11:36.000,341,11099370,-795,0,1765069895,15178.846770209995,158.30435628000123,50695.892388240005 2025-12-07,01:11:37.000,341,11099368,-795,0,1765069896,15178.89392437999,158.28320889000315,50695.91334960001 2025-12-07,01:11:38.000,341,11099379,-795,0,1765069897,15178.887188069995,158.2761597600038,50695.822517040004 2025-12-07,01:11:39.000,341,11099378,-795,0,1765069898,15178.927605929995,158.23386498000036,50695.86443976001 2025-12-07,01:11:40.000,341,11099394,-795,0,1765069899,15178.947814859996,158.1915702000042,50695.85745264 2025-12-07,01:11:41.000,341,11099384,-795,0,1765069900,15178.92086962,158.14927542000078,50695.78758144001 2025-12-07,01:11:42.000,341,11099367,-795,0,1765069901,15178.887188069995,158.08583324999927,50695.85046552 2025-12-07,01:11:43.000,341,11099370,-795,0,1765069902,15178.88045176,158.02239107999776,50695.8085428 2025-12-07,01:11:44.000,341,11099368,-795,0,1765069903,15178.887188069995,158.00124368999968,50695.78758144001 2025-12-07,01:11:45.000,341,11099390,-795,0,1765069904,15178.83329758999,157.95189978000417,50695.86443976001 2025-12-07,01:11:46.000,341,11099394,-795,0,1765069905,15178.79961604,157.9659980400029,50695.822517040004 2025-12-07,01:11:47.000,341,11099347,-755,0,1765069906,15178.71204400999,157.97304717000225,50695.93431096001 2025-12-07,01:11:48.000,341,11099397,-795,0,1765069907,15178.69183507999,157.86731022000458,50695.90636248 2025-12-07,01:11:49.000,341,11099374,-795,0,1765069908,15178.61773567,157.93075238999882,50695.90636248 2025-12-07,01:11:50.000,341,11099384,-795,0,1765069909,15178.61773567,157.90960500000074,50695.878414 2025-12-07,01:11:51.000,341,11099390,-715,0,1765069910,15178.557108879999,157.87435935000394,50695.92033672 2025-12-07,01:11:52.000,341,11099402,-755,0,1765069911,15178.57058149999,157.89550674000202,50695.91334960001 2025-12-07,01:11:53.000,341,11099396,-795,0,1765069912,15178.59079042999,157.93780151999817,50695.962259440006 2025-12-07,01:11:54.000,341,11099398,-795,0,1765069913,15178.59079042999,158.00829281999904,50696.02514352 2025-12-07,01:11:55.000,341,11099374,-795,0,1765069914,15178.63120828999,158.00124368999968,50695.98322080001 2025-12-07,01:11:56.000,341,11099385,-795,0,1765069915,15178.725516629995,158.08583324999927,50695.93431096001 2025-12-07,01:11:57.000,341,11099408,-795,0,1765069916,15178.77267079999,158.1774719399982,50695.892388240005 2025-12-07,01:11:58.000,341,11099435,-795,0,1765069917,15178.79961604,158.24796323999908,50695.82950416 2025-12-07,01:11:59.000,341,11099378,-795,0,1765069918,15178.90066069,158.33255279999867,50695.80155568 2025-12-07,01:12:00.000,341,11099376,-755,0,1765069919,15178.95455116999,158.4382897500036,50695.773607200004 2025-12-07,01:12:01.000,341,11099397,-795,0,1765069920,15179.008441649996,158.48763365999912,50695.83649128001 2025-12-07,01:12:02.000,341,11099359,-795,0,1765069921,15179.055595819991,158.50173191999784,50695.80155568 2025-12-07,01:12:03.000,341,11099416,-795,0,1765069922,15179.082541060001,158.56517408999935,50695.773607200004 2025-12-07,01:12:04.000,341,11099381,-795,0,1765069923,15179.109486299996,158.5228793100032,50695.843478400006 2025-12-07,01:12:05.000,341,11099390,-675,0,1765069924,15179.156640469992,158.49468278999848,50695.78059432 2025-12-07,01:12:06.000,341,11099407,-795,0,1765069925,15179.129695229996,158.40304409999953,50695.78059432 2025-12-07,01:12:07.000,341,11099417,-795,0,1765069926,15179.082541060001,158.38894584000082,50695.8085428 2025-12-07,01:12:08.000,341,11099367,-795,0,1765069927,15179.015177959991,158.30435628000123,50695.8085428 2025-12-07,01:12:09.000,341,11099398,-795,0,1765069928,15178.91413330999,158.26911063000443,50695.822517040004 2025-12-07,01:12:10.000,341,11099369,-795,0,1765069929,15178.85350651999,158.19861933000357,50695.86443976001 2025-12-07,01:12:11.000,341,11099365,-795,0,1765069930,15178.77940711,158.1281280300027,50695.86443976001 2025-12-07,01:12:12.000,341,11099409,-795,0,1765069931,15178.664889839994,158.03648934000375,50695.89937536 2025-12-07,01:12:13.000,341,11099409,-795,0,1765069932,15178.604263049994,158.0435384700031,50695.892388240005 2025-12-07,01:12:14.000,341,11099361,-715,0,1765069933,15178.516691019999,158.00124368999968,50695.92732384 2025-12-07,01:12:15.000,341,11099376,-795,0,1765069934,15178.449327919989,157.9800963000016,50695.93431096001 2025-12-07,01:12:16.000,341,11099349,-795,0,1765069935,15178.435855299998,157.99419456000032,50695.91334960001 2025-12-07,01:12:17.000,341,11099343,-795,0,1765069936,15178.381964819993,157.99419456000032,50695.89937536 2025-12-07,01:12:18.000,341,11099405,-795,0,1765069937,15178.381964819993,158.00829281999904,50695.8085428 2025-12-07,01:12:19.000,341,11099397,-795,0,1765069938,15178.388701129988,158.11402977000398,50695.78758144001 2025-12-07,01:12:20.000,341,11099402,-795,0,1765069939,15178.408910059989,158.1915702000042,50695.71072312 2025-12-07,01:12:21.000,341,11099359,-795,0,1765069940,15178.449327919989,158.24796323999908,50695.75264584 2025-12-07,01:12:22.000,341,11099369,-795,0,1765069941,15178.462800539994,158.2902580200025,50695.773607200004 2025-12-07,01:12:23.000,341,11099390,-795,0,1765069942,15178.509954709989,158.33960192999803,50695.68277464 2025-12-07,01:12:24.000,341,11099335,-795,0,1765069943,15178.55037256999,158.41714235999825,50695.7386716 2025-12-07,01:12:25.000,341,11099374,-795,0,1765069944,15178.584054119994,158.4382897500036,50695.68277464 2025-12-07,01:12:26.000,341,11099379,-795,0,1765069945,15178.65141721999,158.4382897500036,50695.654826160004 2025-12-07,01:12:27.000,341,11099401,-795,0,1765069946,15178.61773567,158.45943714000168,50695.68976176 2025-12-07,01:12:28.000,341,11099407,-795,0,1765069947,15178.624471979994,158.4241914900049,50695.64783904001 2025-12-07,01:12:29.000,341,11099371,-795,0,1765069948,15178.644680909994,158.38189671000146,50695.58495496 2025-12-07,01:12:30.000,341,11099351,-795,0,1765069949,15178.6379446,158.33255279999867,50695.61989056001 2025-12-07,01:12:31.000,341,11099409,-795,0,1765069950,15178.59079042999,158.25501236999844,50695.6338648 2025-12-07,01:12:32.000,341,11099388,-795,0,1765069951,15178.59079042999,158.23386498000036,50695.61989056001 2025-12-07,01:12:33.000,341,11099401,-795,0,1765069952,15178.516691019999,158.14927542000078,50695.64783904001 2025-12-07,01:12:34.000,341,11099377,-795,0,1765069953,15178.435855299998,158.0787841199999,50695.654826160004 2025-12-07,01:12:35.000,341,11099315,-795,0,1765069954,15178.355019579998,157.99419456000032,50695.66880040001 2025-12-07,01:12:36.000,341,11099390,-795,0,1765069955,15178.247238620002,157.9448506500048,50695.64783904001 2025-12-07,01:12:37.000,341,11099376,-795,0,1765069956,15178.267447550003,157.93780151999817,50695.68976176 2025-12-07,01:12:38.000,341,11099389,-795,0,1765069957,15178.173139209997,157.93780151999817,50695.6338648 2025-12-07,01:12:39.000,341,11099396,-795,0,1765069958,15178.132721349997,157.95894891000353,50695.68277464 2025-12-07,01:12:40.000,341,11099365,-795,0,1765069959,15178.099039799992,157.95189978000417,50695.68277464 2025-12-07,01:12:41.000,341,11099394,-795,0,1765069960,15178.011467769997,157.9800963000016,50695.76662008001 2025-12-07,01:12:42.000,341,11099371,-795,0,1765069961,15178.058621939992,158.03648934000375,50695.75264584 2025-12-07,01:12:43.000,341,11099378,-755,0,1765069962,15178.058621939992,158.10698064000462,50695.724697360005 2025-12-07,01:12:44.000,341,11099386,-795,0,1765069963,15178.065358250002,158.18452107000485,50695.68277464 2025-12-07,01:12:45.000,341,11099320,-795,0,1765069964,15178.112512419997,158.23386498000036,50695.66181328 2025-12-07,01:12:46.000,341,11099362,-755,0,1765069965,15178.139457659992,158.29730715000187,50695.66880040001 2025-12-07,01:12:47.000,341,11099403,-795,0,1765069966,15178.159666589992,158.38894584000082,50695.64783904001 2025-12-07,01:12:48.000,341,11099382,-795,0,1765069967,15178.220293379993,158.4241914900049,50695.69674888001 2025-12-07,01:12:49.000,341,11099369,-795,0,1765069968,15178.274183859998,158.4735354000004,50695.626877680006 2025-12-07,01:12:50.000,341,11099356,-795,0,1765069969,15178.206820760002,158.49468278999848,50695.61290344 2025-12-07,01:12:51.000,341,11099366,-795,0,1765069970,15178.227029690002,158.52992844000255,50695.626877680006 2025-12-07,01:12:52.000,341,11099397,-795,0,1765069971,15178.267447550003,158.51583018000383,50695.71072312 2025-12-07,01:12:53.000,341,11099390,-795,0,1765069972,15178.200084449993,158.5228793100032,50695.654826160004 2025-12-07,01:12:54.000,341,11099367,-795,0,1765069973,15178.159666589992,158.44533888000296,50695.66880040001 2025-12-07,01:12:55.000,341,11099324,-795,0,1765069974,15178.132721349997,158.41714235999825,50695.654826160004 2025-12-07,01:12:56.000,341,11099368,-795,0,1765069975,15178.085567180002,158.35370019000402,50695.66181328 2025-12-07,01:12:57.000,341,11099310,-795,0,1765069976,15178.004731460001,158.29730715000187,50695.57098072 2025-12-07,01:12:58.000,341,11099333,-795,0,1765069977,15177.890214189996,158.226815850001,50695.626877680006 2025-12-07,01:12:59.000,341,11099377,-795,0,1765069978,15177.856532639991,158.1633736799995,50695.605916320004 2025-12-07,01:13:00.000,341,11099354,-795,0,1765069979,15177.789169539996,158.08583324999927,50695.605916320004 2025-12-07,01:13:01.000,341,11099390,-795,0,1765069980,15177.71507012999,158.10698064000462,50695.68976176 2025-12-07,01:13:02.000,341,11099389,-795,0,1765069981,15177.63423440999,158.10698064000462,50695.675787520006 2025-12-07,01:13:03.000,341,11099409,-795,0,1765069982,15177.61402547999,158.08583324999927,50695.57098072 2025-12-07,01:13:04.000,341,11099423,-795,0,1765069983,15177.546662379995,158.11402977000398,50695.59194208 2025-12-07,01:13:05.000,341,11099374,-795,0,1765069984,15177.53318975999,158.14222629000142,50695.61290344 2025-12-07,01:13:06.000,341,11099371,-795,0,1765069985,15177.506244519995,158.18452107000485,50695.61290344 2025-12-07,01:13:07.000,341,11099382,-795,0,1765069986,15177.49950821,158.2902580200025,50695.66181328 2025-12-07,01:13:08.000,341,11099399,-795,0,1765069987,15177.465826659994,158.34665106000466,50695.654826160004 2025-12-07,01:13:09.000,341,11099390,-795,0,1765069988,15177.506244519995,158.44533888000296,50695.66880040001 2025-12-07,01:13:10.000,341,11099376,-795,0,1765069989,15177.51971714,158.56517408999935,50695.61290344 2025-12-07,01:13:11.000,341,11099355,-675,0,1765069990,15177.53992607,158.64976364999893,50695.57796784001 2025-12-07,01:13:12.000,341,11099348,-795,0,1765069991,15177.546662379995,158.71320582000044,50695.57796784001 2025-12-07,01:13:13.000,341,11099372,-795,0,1765069992,15177.546662379995,158.7836971200013,50695.52207088 2025-12-07,01:13:14.000,341,11099394,-795,0,1765069993,15177.546662379995,158.85418842000217,50695.52905800001 2025-12-07,01:13:15.000,341,11099385,-795,0,1765069994,15177.587080239995,158.88943406999897,50695.53604512 2025-12-07,01:13:16.000,341,11099330,-755,0,1765069995,15177.57360761999,158.88943406999897,50695.487135280004 2025-12-07,01:13:17.000,341,11099402,-795,0,1765069996,15177.486035589995,158.91763059000368,50695.55001936001 2025-12-07,01:13:18.000,341,11099306,-715,0,1765069997,15177.53318975999,158.89648319999833,50695.48014816001 2025-12-07,01:13:19.000,341,11099346,-795,0,1765069998,15177.47256296999,158.8682866800009,50695.4941224 2025-12-07,01:13:20.000,341,11099308,-795,0,1765069999,15177.425408799994,158.8823849399996,50695.4941224 2025-12-07,01:13:21.000,341,11099364,-795,0,1765070000,15177.35130938999,158.80484450999938,50695.5639936 2025-12-07,01:13:22.000,341,11099391,-795,0,1765070001,15177.297418909999,158.7836971200013,50695.53604512 2025-12-07,01:13:23.000,341,11099263,-795,0,1765070002,15177.250264739989,158.685009300003,50695.52207088 2025-12-07,01:13:24.000,341,11099353,-795,0,1765070003,15177.223319499994,158.66386190999765,50695.5639936 2025-12-07,01:13:25.000,341,11099352,-795,0,1765070004,15177.196374259998,158.69205843000236,50695.57098072 2025-12-07,01:13:26.000,341,11099182,-795,0,1765070005,15177.135747469998,158.66386190999765,50695.52207088 2025-12-07,01:13:27.000,341,11099359,-795,0,1765070006,15177.095329609998,158.62861626000085,50695.53604512 2025-12-07,01:13:28.000,341,11099351,-675,0,1765070007,15177.108802229988,158.5863214800047,50695.54303224 2025-12-07,01:13:29.000,341,11099359,-795,0,1765070008,15177.102065919993,158.62861626000085,50695.55001936001 2025-12-07,01:13:30.000,341,11099337,-795,0,1765070009,15177.075120679998,158.64976364999893,50695.557006480005 2025-12-07,01:13:31.000,341,11099339,-795,0,1765070010,15177.061648059993,158.67796017000364,50695.52207088 2025-12-07,01:13:32.000,341,11099296,-795,0,1765070011,15177.048175440003,158.72730407999916,50695.58495496 2025-12-07,01:13:33.000,341,11099377,-795,0,1765070012,15177.048175440003,158.7836971200013,50695.51508376 2025-12-07,01:13:34.000,341,11099327,-795,0,1765070013,15177.041439129993,158.80484450999938,50695.52905800001 2025-12-07,01:13:35.000,341,11099359,-795,0,1765070014,15177.034702819998,158.88943406999897,50695.59194208 2025-12-07,01:13:36.000,341,11099360,-715,0,1765070015,15177.021230199993,158.94582711000112,50695.59892920001 2025-12-07,01:13:37.000,341,11099371,-795,0,1765070016,15176.960603409992,159.03746580000006,50695.52207088 2025-12-07,01:13:38.000,341,11099356,-795,0,1765070017,15176.920185549992,159.10795710000093,50695.52207088 2025-12-07,01:13:39.000,341,11099372,-795,0,1765070018,15176.846086140002,159.15730101000372,50695.48014816001 2025-12-07,01:13:40.000,341,11099343,-795,0,1765070019,15176.771986729997,159.24893970000267,50695.459186800006 2025-12-07,01:13:41.000,341,11099352,-795,0,1765070020,15176.704623630001,159.29123447999882,50695.43123832001 2025-12-07,01:13:42.000,341,11099353,-795,0,1765070021,15176.677678389991,159.33352926000225,50695.41027696001 2025-12-07,01:13:43.000,341,11099359,-795,0,1765070022,15176.637260529991,159.41811882000184,50695.438225440004 2025-12-07,01:13:44.000,341,11099378,-795,0,1765070023,15176.56316112,159.48156099000335,50695.4242512 2025-12-07,01:13:45.000,341,11099395,-795,0,1765070024,15176.509270639996,159.53795402999822,50695.50110952001 2025-12-07,01:13:46.000,341,11099347,-795,0,1765070025,15176.42169861,159.5731996800023,50695.43123832001 2025-12-07,01:13:47.000,341,11099344,-795,0,1765070026,15176.408225989995,159.64369098000316,50695.41726408 2025-12-07,01:13:48.000,341,11099391,-795,0,1765070027,15176.347599199995,159.6859857599993,50695.37534136 2025-12-07,01:13:49.000,341,11099377,-795,0,1765070028,15176.30044503,159.72828054000274,50695.36835424 2025-12-07,01:13:50.000,341,11099379,-755,0,1765070029,15176.266763479995,159.75647706000018,50695.36835424 2025-12-07,01:13:51.000,341,11099380,-795,0,1765070030,15176.21287299999,159.80582097000297,50695.36835424 2025-12-07,01:13:52.000,341,11099356,-795,0,1765070031,15176.179191449999,159.85516487999848,50695.340405760006 2025-12-07,01:13:53.000,341,11099386,-795,0,1765070032,15176.13203727999,159.90450879000127,50695.39630272 2025-12-07,01:13:54.000,341,11099367,-795,0,1765070033,15176.098355729999,159.8833614000032,50695.47316104 2025-12-07,01:13:55.000,341,11099384,-795,0,1765070034,15176.057937869999,159.9468035700047,50695.44521256 2025-12-07,01:13:56.000,341,11099363,-795,0,1765070035,15176.037728939998,159.93975443999807,50695.41027696001 2025-12-07,01:13:57.000,341,11099360,-755,0,1765070036,15175.997311079998,159.97500009000214,50695.39630272 2025-12-07,01:13:58.000,341,11099365,-795,0,1765070037,15175.956893219998,160.01024573999894,50695.46617392 2025-12-07,01:13:59.000,341,11099389,-755,0,1765070038,15175.862584879993,160.06663878000109,50695.45219968001 2025-12-07,01:14:00.000,341,11099356,-795,0,1765070039,15175.835639639998,160.11598269000388,50695.44521256 2025-12-07,01:14:01.000,341,11099406,-755,0,1765070040,15175.754803919997,160.10893356000452,50695.47316104 2025-12-07,01:14:02.000,341,11099348,-755,0,1765070041,15175.721122369992,160.15122834000067,50695.41027696001 2025-12-07,01:14:03.000,341,11099352,-795,0,1765070042,15175.633550339997,160.21467051000218,50695.44521256 2025-12-07,01:14:04.000,341,11099376,-795,0,1765070043,15175.559450929992,160.24286702999962,50695.47316104 2025-12-07,01:14:05.000,341,11099399,-795,0,1765070044,15175.519033069992,160.2922109400024,50695.48014816001 2025-12-07,01:14:06.000,341,11099399,-795,0,1765070045,15175.438197349991,160.3556531100039,50695.43123832001 2025-12-07,01:14:07.000,341,11099376,-795,0,1765070046,15175.370834249996,160.40499701999943,50695.459186800006 2025-12-07,01:14:08.000,341,11099402,-795,0,1765070047,15175.32368008,160.4754883200003,50695.508096640006 2025-12-07,01:14:09.000,341,11099367,-795,0,1765070048,15175.249580669995,160.6023726600033,50695.508096640006 2025-12-07,01:14:10.000,341,11099370,-795,0,1765070049,15175.19569018999,160.6376183100001,50695.43123832001 2025-12-07,01:14:11.000,341,11099367,-795,0,1765070050,15175.12159078,160.71515874000033,50695.43123832001 2025-12-07,01:14:12.000,341,11099391,-795,0,1765070051,15175.10138185,160.834993950004,50695.487135280004 2025-12-07,01:14:13.000,341,11099396,-795,0,1765070052,15175.087909229995,160.9336817700023,50695.50110952001 2025-12-07,01:14:14.000,341,11099370,-795,0,1765070053,15175.01380981999,161.02532046000124,50695.508096640006 2025-12-07,01:14:15.000,341,11099368,-795,0,1765070054,15175.03401874999,161.10991002000083,50695.51508376 2025-12-07,01:14:16.000,341,11099387,-795,0,1765070055,15174.966655649994,161.18745045000105,50695.4941224 2025-12-07,01:14:17.000,341,11099397,-795,0,1765070056,15174.919501479999,161.25089262000256,50695.459186800006 2025-12-07,01:14:18.000,341,11099403,-795,0,1765070057,15174.845402069994,161.3284330500028,50695.459186800006 2025-12-07,01:14:19.000,341,11099368,-755,0,1765070058,15174.757830039998,161.3918752200043,50695.40328984 2025-12-07,01:14:20.000,341,11099345,-795,0,1765070059,15174.670258009988,161.49761217000196,50695.389315600005 2025-12-07,01:14:21.000,341,11099356,-795,0,1765070060,15174.602894909993,161.53285781999875,50695.38232848001 2025-12-07,01:14:22.000,341,11099382,-795,0,1765070061,15174.501850259992,161.56810347000282,50695.43123832001 2025-12-07,01:14:23.000,341,11099386,-795,0,1765070062,15174.407541920002,161.61744737999834,50695.38232848001 2025-12-07,01:14:24.000,341,11099344,-795,0,1765070063,15174.319969889992,161.58220173000154,50695.40328984 2025-12-07,01:14:25.000,341,11099357,-795,0,1765070064,15174.171771069996,161.65974216000177,50695.4242512 2025-12-07,01:14:26.000,341,11099373,-795,0,1765070065,15174.00336332,161.6244965099977,50695.389315600005 2025-12-07,01:14:27.000,341,11099368,-795,0,1765070066,15173.90231867,161.61039824999898,50695.487135280004 2025-12-07,01:14:28.000,341,11099359,-795,0,1765070067,15173.79453770999,161.68088954999985,50695.4941224 2025-12-07,01:14:29.000,341,11099345,-795,0,1765070068,15173.706965679994,161.69498780999857,50695.557006480005 2025-12-07,01:14:30.000,341,11099361,-795,0,1765070069,15173.639602579999,161.6879386799992,50695.52905800001 2025-12-07,01:14:31.000,341,11099373,-755,0,1765070070,15173.592448409989,161.70908607000456,50695.52905800001 2025-12-07,01:14:32.000,341,11099397,-795,0,1765070071,15173.525085309993,161.75842998000007,50695.557006480005 2025-12-07,01:14:33.000,341,11099380,-795,0,1765070072,15173.484667449993,161.82892128000094,50695.47316104 2025-12-07,01:14:34.000,341,11099410,-795,0,1765070073,15173.437513279998,161.82892128000094,50695.50110952001 2025-12-07,01:14:35.000,341,11099375,-795,0,1765070074,15173.403831729993,161.85006866999902,50695.50110952001 2025-12-07,01:14:36.000,341,11099356,-795,0,1765070075,15173.383622799993,161.84301953999966,50695.487135280004 2025-12-07,01:14:37.000,341,11099375,-795,0,1765070076,15173.370150180002,161.91351084000053,50695.48014816001 2025-12-07,01:14:38.000,341,11099395,-795,0,1765070077,15173.322996009992,161.9487564900046,50695.389315600005 2025-12-07,01:14:39.000,341,11099405,-795,0,1765070078,15173.289314460002,161.96990388000268,50695.45219968001 2025-12-07,01:14:40.000,341,11099321,-795,0,1765070079,15173.336468629997,162.0192477899982,50695.46617392 2025-12-07,01:14:41.000,341,11099349,-795,0,1765070080,15173.309523390002,162.06859170000098,50695.43123832001 2025-12-07,01:14:42.000,341,11099394,-795,0,1765070081,15173.235423979997,162.10383734999778,50695.37534136 2025-12-07,01:14:43.000,341,11099375,-795,0,1765070082,15173.174797189997,162.20252517000336,50695.36835424 2025-12-07,01:14:44.000,341,11099352,-795,0,1765070083,15173.195006119997,162.23777082000015,50695.35438 2025-12-07,01:14:45.000,341,11099338,-795,0,1765070084,15173.107434090001,162.30121299000166,50695.32643152 2025-12-07,01:14:46.000,341,11099392,-795,0,1765070085,15173.060279919991,162.37170429000253,50695.31245728001 2025-12-07,01:14:47.000,341,11099377,-635,0,1765070086,15172.96597158,162.42104819999804,50695.30547016 2025-12-07,01:14:48.000,341,11099318,-795,0,1765070087,15172.912081099996,162.4774412400002,50695.30547016 2025-12-07,01:14:49.000,341,11099356,-795,0,1765070088,15172.871663239996,162.53383428000234,50695.270534560004 2025-12-07,01:14:50.000,341,11099352,-795,0,1765070089,15172.844718,162.54793254000106,50695.22861184 2025-12-07,01:14:51.000,341,11099353,-795,0,1765070090,15172.811036449995,162.61137471000256,50695.26354744001 2025-12-07,01:14:52.000,341,11099354,-795,0,1765070091,15172.750409659995,162.66071861999808,50695.29848304 2025-12-07,01:14:53.000,341,11099362,-795,0,1765070092,15172.70325549,162.6889151400028,50695.28450880001 2025-12-07,01:14:54.000,341,11099346,-795,0,1765070093,15172.67631024999,162.7523573100043,50695.291495920006 2025-12-07,01:14:55.000,341,11099361,-795,0,1765070094,15172.6426287,162.83694687000389,50695.24258608001 2025-12-07,01:14:56.000,341,11099346,-795,0,1765070095,15172.58200191,162.84399600000324,50695.291495920006 2025-12-07,01:14:57.000,341,11099355,-795,0,1765070096,15172.548320359994,162.89333990999876,50695.22861184 2025-12-07,01:14:58.000,341,11099341,-795,0,1765070097,15172.521375119999,162.92858556000283,50695.270534560004 2025-12-07,01:14:59.000,341,11099317,-795,0,1765070098,15172.460748329999,162.94268382000155,50695.270534560004 2025-12-07,01:15:00.000,341,11099345,-795,0,1765070099,15172.433803089989,162.9356346900022,50695.19367624001 2025-12-07,01:15:01.000,341,11099412,-755,0,1765070100,15172.413594159989,162.8862907799994,50695.22861184 2025-12-07,01:15:02.000,341,11099355,-795,0,1765070101,15172.305813199993,162.86514339000132,50695.172714880006 2025-12-07,01:15:03.000,341,11099358,-795,0,1765070102,15172.251922719988,162.8228486099979,50695.20066336 2025-12-07,01:15:04.000,341,11099337,-755,0,1765070103,15172.218241169998,162.83694687000389,50695.20765048 2025-12-07,01:15:05.000,341,11099374,-795,0,1765070104,15172.177823309998,162.8228486099979,50695.20066336 2025-12-07,01:15:06.000,341,11099379,-795,0,1765070105,15172.090251280002,162.75940644000366,50695.25656032 2025-12-07,01:15:07.000,341,11099353,-795,0,1765070106,15172.029624490002,162.7523573100043,50695.179702 2025-12-07,01:15:08.000,341,11099352,-795,0,1765070107,15172.016151869997,162.74530817999766,50695.19367624001 2025-12-07,01:15:09.000,341,11099348,-795,0,1765070108,15171.948788770002,162.75940644000366,50695.23559896 2025-12-07,01:15:10.000,341,11099356,-795,0,1765070109,15171.928579840001,162.76645557000302,50695.151753520004 2025-12-07,01:15:11.000,341,11099355,-795,0,1765070110,15171.921843529992,162.8017012199998,50695.18668912 2025-12-07,01:15:12.000,341,11099383,-795,0,1765070111,15171.921843529992,162.84399600000324,50695.151753520004 2025-12-07,01:15:13.000,341,11099373,-795,0,1765070112,15171.881425669992,162.84399600000324,50695.151753520004 2025-12-07,01:15:14.000,341,11099390,-795,0,1765070113,15171.935316149997,162.86514339000132,50695.09585656001 2025-12-07,01:15:15.000,341,11099339,-795,0,1765070114,15171.921843529992,162.90038903999812,50694.99104976 2025-12-07,01:15:16.000,341,11099382,-795,0,1765070115,15171.948788770002,162.9497329500009,50695.005024000006 2025-12-07,01:15:17.000,341,11099368,-675,0,1765070116,15171.975734009997,163.01317512000242,50694.9700884 2025-12-07,01:15:18.000,341,11099354,-795,0,1765070117,15172.002679249992,163.11186294000072,50694.96310128 2025-12-07,01:15:19.000,341,11099339,-795,0,1765070118,15172.063306039992,163.18940337000095,50694.97707552001 2025-12-07,01:15:20.000,341,11099365,-795,0,1765070119,15172.110460210002,163.26694380000117,50694.87925584001 2025-12-07,01:15:21.000,341,11099365,-795,0,1765070120,15172.117196519997,163.35858249000012,50694.935152800004 2025-12-07,01:15:22.000,341,11099386,-795,0,1765070121,15172.171087000002,163.4925159600025,50694.85130736 2025-12-07,01:15:23.000,341,11099326,-795,0,1765070122,15172.171087000002,163.53481073999865,50694.82335888 2025-12-07,01:15:24.000,341,11099371,-795,0,1765070123,15172.177823309998,163.69694072999846,50694.85130736 2025-12-07,01:15:25.000,341,11099337,-795,0,1765070124,15172.184559619993,163.7392355100019,50694.76047480001 2025-12-07,01:15:26.000,341,11099381,-795,0,1765070125,15172.191295930003,163.78153028999805,50694.71156496001 2025-12-07,01:15:27.000,341,11099380,-795,0,1765070126,15172.177823309998,163.84497245999955,50694.78143616001 2025-12-07,01:15:28.000,341,11099385,-675,0,1765070127,15172.130669140002,163.83087420000084,50694.75348768 2025-12-07,01:15:29.000,341,11099344,-795,0,1765070128,15172.150878070002,163.8520215899989,50694.648680880004 2025-12-07,01:15:30.000,341,11099336,-635,0,1765070129,15172.063306039992,163.8379233300002,50694.66265512001 2025-12-07,01:15:31.000,341,11099355,-795,0,1765070130,15172.009415560002,163.79562855000404,50694.68361648 2025-12-07,01:15:32.000,341,11099365,-795,0,1765070131,15171.955525079997,163.76038289999997,50694.67662936 2025-12-07,01:15:33.000,341,11099429,-795,0,1765070132,15171.867953050001,163.66169508000166,50694.67662936 2025-12-07,01:15:34.000,341,11099386,-795,0,1765070133,15171.814062569996,163.62644943000487,50694.669642240005 2025-12-07,01:15:35.000,341,11099361,-795,0,1765070134,15171.7669084,163.541859869998,50694.76047480001 2025-12-07,01:15:36.000,341,11099385,-795,0,1765070135,15171.652391129996,163.48546683000313,50694.767461920004 2025-12-07,01:15:37.000,341,11099386,-795,0,1765070136,15171.61870957999,163.3797298799982,50694.85829448001 2025-12-07,01:15:38.000,341,11099403,-795,0,1765070137,15171.5648191,163.33743510000204,50694.7954104 2025-12-07,01:15:39.000,341,11099423,-795,0,1765070138,15171.551346479995,163.2810420599999,50694.7954104 2025-12-07,01:15:40.000,341,11099341,-795,0,1765070139,15171.54461017,163.25284554000245,50694.73951344001 2025-12-07,01:15:41.000,341,11099393,-795,0,1765070140,15171.58502803,163.21759988999838,50694.82335888 2025-12-07,01:15:42.000,341,11099402,-795,0,1765070141,15171.61870957999,163.26694380000117,50694.788423280006 2025-12-07,01:15:43.000,341,11099360,-795,0,1765070142,15171.67933636999,163.2951403199986,50694.77444904 2025-12-07,01:15:44.000,341,11099385,-795,0,1765070143,15171.753435779996,163.35858249000012,50694.76047480001 2025-12-07,01:15:45.000,341,11099385,-795,0,1765070144,15171.793853639996,163.38677901000483,50694.648680880004 2025-12-07,01:15:46.000,341,11099374,-635,0,1765070145,15171.867953050001,163.51366335000057,50694.62771952 2025-12-07,01:15:47.000,341,11099368,-795,0,1765070146,15171.921843529992,163.60530203999951,50694.599771040004 2025-12-07,01:15:48.000,341,11099373,-795,0,1765070147,15172.016151869997,163.67579334000038,50694.61374528001 2025-12-07,01:15:49.000,341,11099412,-795,0,1765070148,15172.110460210002,163.7392355100019,50694.54387408001 2025-12-07,01:15:50.000,341,11099360,-795,0,1765070149,15172.198032239998,163.79562855000404,50694.46701576 2025-12-07,01:15:51.000,341,11099372,-795,0,1765070150,15172.224977479993,163.87316898000427,50694.49496424001 2025-12-07,01:15:52.000,341,11099380,-795,0,1765070151,15172.285604269993,163.91546376000042,50694.46002864 2025-12-07,01:15:53.000,341,11099349,-795,0,1765070152,15172.312549509988,163.92956201999914,50694.43906728 2025-12-07,01:15:54.000,341,11099398,-795,0,1765070153,15172.326022129993,163.9859550600013,50694.37618320001 2025-12-07,01:15:55.000,341,11099342,-795,0,1765070154,15172.386648919994,164.02120070999808,50694.36220896 2025-12-07,01:15:56.000,341,11099343,-675,0,1765070155,15172.379912609998,163.9859550600013,50694.32028624 2025-12-07,01:15:57.000,341,11099351,-795,0,1765070156,15172.352967369989,163.92956201999914,50694.3412476 2025-12-07,01:15:58.000,341,11099337,-795,0,1765070157,15172.285604269993,163.9366111499985,50694.36919608 2025-12-07,01:15:59.000,341,11099387,-755,0,1765070158,15172.198032239998,163.8661198500049,50694.30631200001 2025-12-07,01:16:00.000,341,11099361,-795,0,1765070159,15172.171087000002,163.78857942000468,50694.37618320001 2025-12-07,01:16:01.000,341,11099374,-795,0,1765070160,15172.130669140002,163.7180881200038,50694.37618320001 2025-12-07,01:16:02.000,341,11099355,-795,0,1765070161,15172.083514969992,163.66169508000166,50694.3412476 2025-12-07,01:16:03.000,341,11099417,-795,0,1765070162,15172.049833420002,163.5912037800008,50694.383170320005 2025-12-07,01:16:04.000,341,11099381,-795,0,1765070163,15172.029624490002,163.5277616099993,50694.44605440001 2025-12-07,01:16:05.000,341,11099345,-795,0,1765070164,15171.995942939997,163.4925159600025,50694.46002864 2025-12-07,01:16:06.000,341,11099389,-795,0,1765070165,15172.022888179992,163.47841770000377,50694.47400288001 2025-12-07,01:16:07.000,341,11099387,-795,0,1765070166,15172.009415560002,163.47136857000442,50694.43906728 2025-12-07,01:16:08.000,341,11099359,-795,0,1765070167,15172.049833420002,163.43612292000034,50694.46002864 2025-12-07,01:16:09.000,341,11099403,-795,0,1765070168,15172.103723899992,163.47841770000377,50694.52291272001 2025-12-07,01:16:10.000,341,11099364,-795,0,1765070169,15172.137405449997,163.49956509000185,50694.47400288001 2025-12-07,01:16:11.000,341,11099392,-795,0,1765070170,15172.184559619993,163.58415465000144,50694.46701576 2025-12-07,01:16:12.000,341,11099367,-795,0,1765070171,15172.278867959998,163.66874421000102,50694.40413168001 2025-12-07,01:16:13.000,341,11099381,-795,0,1765070172,15172.373176299989,163.72513725000317,50694.453041520006 2025-12-07,01:16:14.000,341,11099395,-795,0,1765070173,15172.454012019989,163.79562855000404,50694.34823472 2025-12-07,01:16:15.000,341,11099360,-795,0,1765070174,15172.507902499994,163.8661198500049,50694.29932488 2025-12-07,01:16:16.000,341,11099383,-795,0,1765070175,15172.548320359994,163.92251288999978,50694.30631200001 2025-12-07,01:16:17.000,341,11099392,-795,0,1765070176,15172.63589238999,163.97185680000257,50694.27836352001 2025-12-07,01:16:18.000,341,11099387,-795,0,1765070177,15172.67631024999,163.97890593000193,50694.20849232001 2025-12-07,01:16:19.000,341,11099389,-795,0,1765070178,15172.68304656,164.04234810000344,50694.18753096001 2025-12-07,01:16:20.000,341,11099386,-795,0,1765070179,15172.72346442,164.0493972300028,50694.12464688 2025-12-07,01:16:21.000,341,11099359,-795,0,1765070180,15172.76388228,164.02824984000472,50694.07573704 2025-12-07,01:16:22.000,341,11099392,-795,0,1765070181,15172.74367335,164.03529897000408,50694.12464688 2025-12-07,01:16:23.000,341,11099436,-795,0,1765070182,15172.75714596999,164.00005332,50694.06874992001 2025-12-07,01:16:24.000,341,11099440,-795,0,1765070183,15172.68304656,164.00005332,50694.06874992001 2025-12-07,01:16:25.000,341,11099380,-795,0,1765070184,15172.65610131999,164.00005332,50694.10368552 2025-12-07,01:16:26.000,341,11099378,-795,0,1765070185,15172.63589238999,163.95775854000385,50694.08971128001 2025-12-07,01:16:27.000,341,11099368,-795,0,1765070186,15172.59547452999,163.9366111499985,50694.12464688 2025-12-07,01:16:28.000,341,11099403,-795,0,1765070187,15172.56179298,163.9366111499985,50694.145608240004 2025-12-07,01:16:29.000,341,11099401,-795,0,1765070188,15172.49442987999,163.88021811000363,50694.18054384 2025-12-07,01:16:30.000,341,11099366,-715,0,1765070189,15172.433803089989,163.87316898000427,50694.22945368 2025-12-07,01:16:31.000,341,11099395,-795,0,1765070190,15172.393385229989,163.92251288999978,50694.22945368 2025-12-07,01:16:32.000,341,11099401,-795,0,1765070191,15172.400121539999,163.88021811000363,50694.18054384 2025-12-07,01:16:33.000,341,11099385,-795,0,1765070192,15172.379912609998,163.88726724000298,50694.18753096001 2025-12-07,01:16:34.000,341,11099369,-755,0,1765070193,15172.339494749998,163.9013655000017,50694.18054384 2025-12-07,01:16:35.000,341,11099378,-795,0,1765070194,15172.366439989994,163.92956201999914,50694.2015052 2025-12-07,01:16:36.000,341,11099382,-795,0,1765070195,15172.413594159989,163.94366027999786,50694.24342792 2025-12-07,01:16:37.000,341,11099408,-795,0,1765070196,15172.454012019989,164.03529897000408,50694.20849232001 2025-12-07,01:16:38.000,341,11099353,-795,0,1765070197,15172.507902499994,164.05644636000216,50694.215479440005 2025-12-07,01:16:39.000,341,11099404,-795,0,1765070198,15172.56179298,164.12693766000302,50694.18753096001 2025-12-07,01:16:40.000,341,11099396,-795,0,1765070199,15172.669573939995,164.16218330999982,50694.12464688 2025-12-07,01:16:41.000,341,11099405,-795,0,1765070200,15172.72346442,164.23267461000069,50694.117659760006 2025-12-07,01:16:42.000,341,11099337,-715,0,1765070201,15172.79756382999,164.23267461000069,50694.15259536 2025-12-07,01:16:43.000,341,11099405,-715,0,1765070202,15172.871663239996,164.2961167800022,50694.131634 2025-12-07,01:16:44.000,341,11099369,-795,0,1765070203,15172.88513586,164.28201852000348,50694.11067264001 2025-12-07,01:16:45.000,341,11099380,-795,0,1765070204,15172.88513586,164.25382199999876,50694.08971128001 2025-12-07,01:16:46.000,341,11099412,-795,0,1765070205,15172.932290029996,164.20447809000325,50694.11067264001 2025-12-07,01:16:47.000,341,11099371,-795,0,1765070206,15172.90534479,164.14103592000174,50694.08272416 2025-12-07,01:16:48.000,341,11099369,-795,0,1765070207,15172.88513586,164.1128394000043,50694.096698400004 2025-12-07,01:16:49.000,341,11099396,-795,0,1765070208,15172.86492693,163.9648076700032,50694.13862112001 2025-12-07,01:16:50.000,341,11099421,-715,0,1765070209,15172.844718,163.9013655000017,50694.166569600005 2025-12-07,01:16:51.000,341,11099375,-715,0,1765070210,15172.83798168999,163.81677594000212,50694.13862112001 2025-12-07,01:16:52.000,341,11099346,-795,0,1765070211,15172.831245379995,163.72513725000317,50694.20849232001 2025-12-07,01:16:53.000,341,11099349,-795,0,1765070212,15172.82450907,163.67579334000038,50694.2015052 2025-12-07,01:16:54.000,341,11099329,-795,0,1765070213,15172.79756382999,163.64759682000295,50694.17355672 2025-12-07,01:16:55.000,341,11099392,-755,0,1765070214,15172.81777275999,163.61235116999887,50694.25740216001 2025-12-07,01:16:56.000,341,11099428,-795,0,1765070215,15172.811036449995,163.56300726000336,50694.25740216001 2025-12-07,01:16:57.000,341,11099361,-795,0,1765070216,15172.831245379995,163.60530203999951,50694.27836352001 2025-12-07,01:16:58.000,341,11099395,-795,0,1765070217,15172.83798168999,163.61235116999887,50694.3412476 2025-12-07,01:16:59.000,341,11099353,-795,0,1765070218,15172.83798168999,163.6546459500023,50694.29233776 2025-12-07,01:17:00.000,341,11099396,-795,0,1765070219,15172.851454309995,163.6898915999991,50694.29932488 2025-12-07,01:17:01.000,341,11099396,-795,0,1765070220,15172.87839954999,163.74628464000125,50694.22945368 2025-12-07,01:17:02.000,341,11099351,-795,0,1765070221,15172.871663239996,163.84497245999955,50694.215479440005 2025-12-07,01:17:03.000,341,11099343,-715,0,1765070222,15172.91881740999,163.94366027999786,50694.12464688 2025-12-07,01:17:04.000,341,11099383,-635,0,1765070223,15172.972707889996,164.05644636000216,50694.15259536 2025-12-07,01:17:05.000,341,11099374,-795,0,1765070224,15173.046807300001,164.19037983000453,50694.08971128001 2025-12-07,01:17:06.000,341,11099382,-795,0,1765070225,15173.053543609996,164.26792026000476,50694.12464688 2025-12-07,01:17:07.000,341,11099329,-795,0,1765070226,15173.087225160001,164.3454606899977,50694.06874992001 2025-12-07,01:17:08.000,341,11099395,-795,0,1765070227,15173.147851950001,164.458246770002,50694.0268272 2025-12-07,01:17:09.000,341,11099388,-795,0,1765070228,15173.181533499992,164.51463981000416,50694.01984008001 2025-12-07,01:17:10.000,341,11099378,-795,0,1765070229,15173.215215049997,164.5569345900003,50694.01984008001 2025-12-07,01:17:11.000,341,11099351,-795,0,1765070230,15173.228687670002,164.62742589000118,50693.99189160001 2025-12-07,01:17:12.000,341,11099346,-795,0,1765070231,15173.282578149992,164.6697206700046,50694.03381432 2025-12-07,01:17:13.000,341,11099324,-795,0,1765070232,15173.316259699997,164.6415241499999,50694.05477568 2025-12-07,01:17:14.000,341,11099357,-795,0,1765070233,15173.309523390002,164.6697206700046,50694.0268272 2025-12-07,01:17:15.000,341,11099404,-795,0,1765070234,15173.309523390002,164.62742589000118,50694.00586584 2025-12-07,01:17:16.000,341,11099384,-795,0,1765070235,15173.309523390002,164.62742589000118,50694.00586584 2025-12-07,01:17:17.000,341,11099334,-795,0,1765070236,15173.289314460002,164.62742589000118,50694.0268272 2025-12-07,01:17:18.000,341,11099359,-795,0,1765070237,15173.282578149992,164.62037676000182,50694.08272416 2025-12-07,01:17:19.000,341,11099377,-795,0,1765070238,15173.262369219992,164.6062785000031,50694.047788560005 2025-12-07,01:17:20.000,341,11099388,-795,0,1765070239,15173.255632909997,164.5569345900003,50694.08971128001 2025-12-07,01:17:21.000,341,11099399,-795,0,1765070240,15173.242160289992,164.52168894000351,50694.01984008001 2025-12-07,01:17:22.000,341,11099409,-795,0,1765070241,15173.120906709992,164.47939416000008,50694.07573704 2025-12-07,01:17:23.000,341,11099378,-795,0,1765070242,15173.120906709992,164.4441485100033,50694.04080144001 2025-12-07,01:17:24.000,341,11099398,-795,0,1765070243,15173.127643020001,164.4441485100033,50694.03381432 2025-12-07,01:17:25.000,341,11099405,-795,0,1765070244,15173.161324569992,164.38775547000114,50694.06874992001 2025-12-07,01:17:26.000,341,11099377,-795,0,1765070245,15173.201742429992,164.38070634000178,50694.061762799996 2025-12-07,01:17:27.000,341,11099362,-795,0,1765070246,15173.228687670002,164.43709938000393,50694.03381432 2025-12-07,01:17:28.000,341,11099358,-795,0,1765070247,15173.228687670002,164.4441485100033,50694.06874992001 2025-12-07,01:17:29.000,341,11099346,-795,0,1765070248,15173.302787079992,164.47939416000008,50694.0268272 2025-12-07,01:17:30.000,341,11099360,-795,0,1765070249,15173.383622799993,164.53578720000223,50694.01984008001 2025-12-07,01:17:31.000,341,11099341,-795,0,1765070250,15173.403831729993,164.59922937000374,50694.01285296 2025-12-07,01:17:32.000,341,11099350,-755,0,1765070251,15173.471194829988,164.64857327999925,50693.96394312 2025-12-07,01:17:33.000,341,11099339,-795,0,1765070252,15173.511612689988,164.67676980000397,50693.949968880006 2025-12-07,01:17:34.000,341,11099369,-795,0,1765070253,15173.552030549989,164.71201545000076,50693.97791736 2025-12-07,01:17:35.000,341,11099351,-795,0,1765070254,15173.545294239993,164.71906458000012,50693.956956 2025-12-07,01:17:36.000,341,11099347,-795,0,1765070255,15173.525085309993,164.71906458000012,50693.94298176001 2025-12-07,01:17:37.000,341,11099339,-795,0,1765070256,15173.511612689988,164.72611370999948,50693.90804616 2025-12-07,01:17:38.000,341,11099389,-795,0,1765070257,15173.484667449993,164.72611370999948,50693.956956 2025-12-07,01:17:39.000,341,11099327,-795,0,1765070258,15173.457722209998,164.71201545000076,50693.97791736 2025-12-07,01:17:40.000,341,11099386,-795,0,1765070259,15173.403831729993,164.71201545000076,50693.97791736 2025-12-07,01:17:41.000,341,11099326,-795,0,1765070260,15173.322996009992,164.72611370999948,50694.00586584 2025-12-07,01:17:42.000,341,11099346,-795,0,1765070261,15173.248896600002,164.69791719000204,50694.04080144001 2025-12-07,01:17:43.000,341,11099375,-795,0,1765070262,15173.221951359992,164.71906458000012,50693.94298176001 2025-12-07,01:17:44.000,341,11099349,-795,0,1765070263,15173.087225160001,164.76135936000355,50694.01285296 2025-12-07,01:17:45.000,341,11099335,-795,0,1765070264,15173.080488849992,164.78250675000163,50693.99189160001 2025-12-07,01:17:46.000,341,11099350,-795,0,1765070265,15173.073752539996,164.84594892000314,50694.01285296 2025-12-07,01:17:47.000,341,11099325,-795,0,1765070266,15173.073752539996,164.89529282999865,50694.07573704 2025-12-07,01:17:48.000,341,11099384,-795,0,1765070267,15173.040070989991,165.0151280400023,50693.99189160001 2025-12-07,01:17:49.000,341,11099348,-795,0,1765070268,15173.141115639992,165.12086498999997,50693.99189160001 2025-12-07,01:17:50.000,341,11099335,-635,0,1765070269,15173.181533499992,165.24070020000363,50694.04080144001 2025-12-07,01:17:51.000,341,11099365,-795,0,1765070270,15173.262369219992,165.36758453999937,50693.998878720005 2025-12-07,01:17:52.000,341,11099341,-795,0,1765070271,15173.343204939993,165.45922322999832,50693.94298176001 2025-12-07,01:17:53.000,341,11099358,-795,0,1765070272,15173.450985899988,165.5720093100026,50693.96394312 2025-12-07,01:17:54.000,341,11099346,-795,0,1765070273,15173.552030549989,165.62840235000476,50693.998878720005 2025-12-07,01:17:55.000,341,11099359,-795,0,1765070274,15173.646338889994,165.7200410400037,50693.998878720005 2025-12-07,01:17:56.000,341,11099362,-795,0,1765070275,15173.76085616,165.77643407999858,50693.8870848 2025-12-07,01:17:57.000,341,11099357,-795,0,1765070276,15173.85516449999,165.7552866900005,50693.90105904001 2025-12-07,01:17:58.000,341,11099345,-795,0,1765070277,15173.89558235999,165.74118843000178,50693.90804616 2025-12-07,01:17:59.000,341,11099348,-795,0,1765070278,15173.89558235999,165.72709017000307,50693.8870848 2025-12-07,01:18:00.000,341,11099335,-795,0,1765070279,15173.9225276,165.62840235000476,50693.880097680005 2025-12-07,01:18:01.000,341,11099333,-795,0,1765070280,15173.88210974,165.5931567000007,50693.91503328 2025-12-07,01:18:02.000,341,11099363,-795,0,1765070281,15173.848428189995,165.5438127899979,50693.894071919996 2025-12-07,01:18:03.000,341,11099392,-795,0,1765070282,15173.75411984999,165.45922322999832,50693.92202040001 2025-12-07,01:18:04.000,341,11099347,-795,0,1765070283,15173.666547819994,165.33233889000257,50693.998878720005 2025-12-07,01:18:05.000,341,11099337,-795,0,1765070284,15173.525085309993,165.2266019400049,50694.01984008001 2025-12-07,01:18:06.000,341,11099341,-795,0,1765070285,15173.397095419998,165.15611064000404,50694.047788560005 2025-12-07,01:18:07.000,341,11099373,-795,0,1765070286,15173.289314460002,165.07857021000382,50694.047788560005 2025-12-07,01:18:08.000,341,11099332,-795,0,1765070287,15173.215215049997,164.97988238999824,50694.05477568 2025-12-07,01:18:09.000,341,11099334,-795,0,1765070288,15173.147851950001,164.94463674000144,50694.096698400004 2025-12-07,01:18:10.000,341,11099344,-795,0,1765070289,15173.087225160001,164.90939109000465,50694.06874992001 2025-12-07,01:18:11.000,341,11099316,-595,0,1765070290,15173.013125749996,164.8882436999993,50694.047788560005 2025-12-07,01:18:12.000,341,11099326,-795,0,1765070291,15173.033334679996,164.89529282999865,50694.08971128001 2025-12-07,01:18:13.000,341,11099319,-795,0,1765070292,15173.040070989991,164.96578412999952,50694.12464688 2025-12-07,01:18:14.000,341,11099309,-795,0,1765070293,15173.026598370001,165.0151280400023,50694.08272416 2025-12-07,01:18:15.000,341,11099331,-795,0,1765070294,15173.093961469996,165.09266847000254,50694.061762799996 2025-12-07,01:18:16.000,341,11099360,-795,0,1765070295,15173.147851950001,165.17020890000276,50694.04080144001 2025-12-07,01:18:17.000,341,11099322,-795,0,1765070296,15173.215215049997,165.30414236999786,50694.05477568 2025-12-07,01:18:18.000,341,11099324,-755,0,1765070297,15173.309523390002,165.45217409999896,50694.03381432 2025-12-07,01:18:19.000,341,11099361,-795,0,1765070298,15173.403831729993,165.57905844000197,50694.01285296 2025-12-07,01:18:20.000,341,11099341,-795,0,1765070299,15173.531821619988,165.72709017000307,50694.01285296 2025-12-07,01:18:21.000,341,11099335,-795,0,1765070300,15173.585712099994,165.83282712000073,50693.91503328 2025-12-07,01:18:22.000,341,11099362,-795,0,1765070301,15173.666547819994,165.91741668000031,50693.929007520004 2025-12-07,01:18:23.000,341,11099371,-795,0,1765070302,15173.680020439999,166.01610449999862,50693.929007520004 2025-12-07,01:18:24.000,341,11099406,-795,0,1765070303,15173.73391091999,166.0302027600046,50693.8870848 2025-12-07,01:18:25.000,341,11099361,-795,0,1765070304,15173.727174609994,166.0302027600046,50693.81022648 2025-12-07,01:18:26.000,341,11099347,-795,0,1765070305,15173.706965679994,165.98085885000182,50693.80323936001 2025-12-07,01:18:27.000,341,11099362,-795,0,1765070306,15173.673284129989,165.8680727700048,50693.8172136 2025-12-07,01:18:28.000,341,11099388,-675,0,1765070307,15173.605921029994,165.76938494999922,50693.85913632 2025-12-07,01:18:29.000,341,11099343,-795,0,1765070308,15173.518348999998,165.61430408999877,50693.84516208 2025-12-07,01:18:30.000,341,11099379,-795,0,1765070309,15173.450985899988,165.45922322999832,50693.894071919996 2025-12-07,01:18:31.000,341,11099370,-795,0,1765070310,15173.322996009992,165.3111915000045,50693.87311056001 2025-12-07,01:18:32.000,341,11099359,-795,0,1765070311,15173.195006119997,165.07857021000382,50693.956956 2025-12-07,01:18:33.000,341,11099349,-795,0,1765070312,15173.100697779992,165.0010297800036,50693.998878720005 2025-12-07,01:18:34.000,341,11099348,-635,0,1765070313,15172.992916819996,164.86004718000186,50694.03381432 2025-12-07,01:18:35.000,341,11099368,-795,0,1765070314,15172.939026339991,164.77545762000227,50694.05477568 2025-12-07,01:18:36.000,341,11099352,-795,0,1765070315,15172.871663239996,164.69791719000204,50694.096698400004 2025-12-07,01:18:37.000,341,11099418,-795,0,1765070316,15172.85819061999,164.6415241499999,50694.096698400004 2025-12-07,01:18:38.000,341,11099361,-795,0,1765070317,15172.81777275999,164.64857327999925,50694.12464688 2025-12-07,01:18:39.000,341,11099354,-795,0,1765070318,15172.82450907,164.6415241499999,50694.117659760006 2025-12-07,01:18:40.000,341,11099380,-795,0,1765070319,15172.90534479,164.71201545000076,50694.13862112001 2025-12-07,01:18:41.000,341,11099387,-795,0,1765070320,15172.96597158,164.78250675000163,50694.19451808 2025-12-07,01:18:42.000,341,11099372,-795,0,1765070321,15173.046807300001,164.93053848000272,50694.15958248001 2025-12-07,01:18:43.000,341,11099368,-795,0,1765070322,15173.100697779992,165.0503736899991,50694.096698400004 2025-12-07,01:18:44.000,341,11099335,-795,0,1765070323,15173.235423979997,165.21250367999892,50694.11067264001 2025-12-07,01:18:45.000,341,11099346,-795,0,1765070324,15173.370150180002,165.3464371500013,50693.96394312 2025-12-07,01:18:46.000,341,11099366,-795,0,1765070325,15173.430776969988,165.50151801000175,50693.880097680005 2025-12-07,01:18:47.000,341,11099355,-795,0,1765070326,15173.518348999998,165.61430408999877,50693.90105904001 2025-12-07,01:18:48.000,341,11099349,-795,0,1765070327,15173.572239479989,165.7200410400037,50693.94298176001 2025-12-07,01:18:49.000,341,11099357,-795,0,1765070328,15173.626129959994,165.818728860002,50693.86612344 2025-12-07,01:18:50.000,341,11099413,-795,0,1765070329,15173.626129959994,165.84692537999945,50693.82420072001 2025-12-07,01:18:51.000,341,11099352,-795,0,1765070330,15173.612657339989,165.8539745099988,50693.831187840005 2025-12-07,01:18:52.000,341,11099369,-795,0,1765070331,15173.558766859998,165.818728860002,50693.82420072001 2025-12-07,01:18:53.000,341,11099354,-795,0,1765070332,15173.511612689988,165.76233581999986,50693.78926512 2025-12-07,01:18:54.000,341,11099349,-795,0,1765070333,15173.410568040003,165.68479538999964,50693.81022648 2025-12-07,01:18:55.000,341,11099370,-795,0,1765070334,15173.343204939993,165.5720093100026,50693.85214920001 2025-12-07,01:18:56.000,341,11099368,-795,0,1765070335,15173.235423979997,165.43807584000024,50693.87311056001 2025-12-07,01:18:57.000,341,11099385,-795,0,1765070336,15173.134379329997,165.30414236999786,50693.90804616 2025-12-07,01:18:58.000,341,11099402,-795,0,1765070337,15172.979444199991,165.15611064000404,50693.97093024001 2025-12-07,01:18:59.000,341,11099332,-795,0,1765070338,15172.87839954999,165.05742281999846,50693.998878720005 2025-12-07,01:19:00.000,341,11099375,-795,0,1765070339,15172.750409659995,164.902341959998,50694.01984008001 2025-12-07,01:19:01.000,341,11099331,-795,0,1765070340,15172.67631024999,164.81070326999907,50694.07573704 2025-12-07,01:19:02.000,341,11099339,-795,0,1765070341,15172.58200191,164.7684084900029,50694.061762799996 2025-12-07,01:19:03.000,341,11099396,-795,0,1765070342,15172.548320359994,164.72611370999948,50694.131634 2025-12-07,01:19:04.000,341,11099334,-795,0,1765070343,15172.521375119999,164.69086806000269,50694.145608240004 2025-12-07,01:19:05.000,341,11099366,-755,0,1765070344,15172.507902499994,164.73316283999884,50694.19451808 2025-12-07,01:19:06.000,341,11099303,-755,0,1765070345,15172.507902499994,164.74726110000483,50694.166569600005 2025-12-07,01:19:07.000,341,11099346,-795,0,1765070346,15172.480957259999,164.83185066000442,50694.13862112001 2025-12-07,01:19:08.000,341,11099377,-795,0,1765070347,15172.53484773999,164.94463674000144,50694.215479440005 2025-12-07,01:19:09.000,341,11099357,-795,0,1765070348,15172.521375119999,165.05742281999846,50694.15259536 2025-12-07,01:19:10.000,341,11099390,-795,0,1765070349,15172.59547452999,165.1984054200002,50694.117659760006 2025-12-07,01:19:11.000,341,11099386,-795,0,1765070350,15172.62241977,165.31824063000386,50694.15958248001 2025-12-07,01:19:12.000,341,11099351,-795,0,1765070351,15172.69651917999,165.50151801000175,50694.08971128001 2025-12-07,01:19:13.000,341,11099393,-795,0,1765070352,15172.77735489999,165.62135321999813,50694.047788560005 2025-12-07,01:19:14.000,341,11099379,-795,0,1765070353,15172.80430014,165.7200410400037,50693.998878720005 2025-12-07,01:19:15.000,341,11099394,-795,0,1765070354,15172.844718,165.86102363999817,50694.01285296 2025-12-07,01:19:16.000,341,11099394,-795,0,1765070355,15172.851454309995,165.8539745099988,50693.96394312 2025-12-07,01:19:17.000,341,11099352,-795,0,1765070356,15172.83798168999,165.8539745099988,50693.96394312 2025-12-07,01:19:18.000,341,11099390,-795,0,1765070357,15172.83798168999,165.79053234000457,50693.93599464 2025-12-07,01:19:19.000,341,11099352,-795,0,1765070358,15172.81777275999,165.67774626000028,50693.949968880006 2025-12-07,01:19:20.000,341,11099337,-795,0,1765070359,15172.79756382999,165.52266539999982,50693.97093024001 2025-12-07,01:19:21.000,341,11099294,-795,0,1765070360,15172.709991799995,165.36758453999937,50694.01285296 2025-12-07,01:19:22.000,341,11099339,-795,0,1765070361,15172.629156079995,165.18430716000148,50694.03381432 2025-12-07,01:19:23.000,341,11099348,-795,0,1765070362,15172.51463880999,165.0010297800036,50693.98490448 2025-12-07,01:19:24.000,341,11099388,-795,0,1765070363,15172.400121539999,164.82480152999779,50694.0268272 2025-12-07,01:19:25.000,341,11099350,-795,0,1765070364,15172.265395339993,164.7049663200014,50694.0268272 2025-12-07,01:19:26.000,341,11099375,-795,0,1765070365,15172.144141759993,164.58513110999775,50694.10368552 2025-12-07,01:19:27.000,341,11099333,-795,0,1765070366,15172.016151869997,164.47939416000008,50694.13862112001 2025-12-07,01:19:28.000,341,11099381,-795,0,1765070367,15171.888161980001,164.43005025000457,50694.10368552 2025-12-07,01:19:29.000,341,11099393,-795,0,1765070368,15171.800589949991,164.43709938000393,50694.13862112001 2025-12-07,01:19:30.000,341,11099342,-795,0,1765070369,15171.773644709996,164.43709938000393,50694.17355672 2025-12-07,01:19:31.000,341,11099336,-795,0,1765070370,15171.68607268,164.47939416000008,50694.145608240004 2025-12-07,01:19:32.000,341,11099406,-795,0,1765070371,15171.719754229991,164.5428363300016,50694.15259536 2025-12-07,01:19:33.000,341,11099346,-795,0,1765070372,15171.652391129996,164.6062785000031,50694.10368552 2025-12-07,01:19:34.000,341,11099311,-675,0,1765070373,15171.632182199995,164.68381893000333,50694.15259536 2025-12-07,01:19:35.000,341,11099386,-795,0,1765070374,15171.719754229991,164.81775239999843,50694.117659760006 2025-12-07,01:19:36.000,341,11099358,-795,0,1765070375,15171.814062569996,164.97283325999888,50694.096698400004 2025-12-07,01:19:37.000,341,11099366,-795,0,1765070376,15171.847744120001,165.1138158600006,50694.07573704 2025-12-07,01:19:38.000,341,11099350,-715,0,1765070377,15171.935316149997,165.2618475900017,50694.047788560005 2025-12-07,01:19:39.000,341,11099373,-755,0,1765070378,15172.022888179992,165.39578106000408,50693.929007520004 2025-12-07,01:19:40.000,341,11099359,-795,0,1765070379,15172.076778659997,165.48741975000303,50693.91503328 2025-12-07,01:19:41.000,341,11099361,-795,0,1765070380,15172.130669140002,165.58610757000133,50693.96394312 2025-12-07,01:19:42.000,341,11099373,-715,0,1765070381,15172.137405449997,165.68479538999964,50693.93599464 2025-12-07,01:19:43.000,341,11099369,-795,0,1765070382,15172.070042350002,165.72709017000307,50693.90804616 2025-12-07,01:19:44.000,341,11099398,-795,0,1765070383,15172.083514969992,165.74823756000114,50693.90105904001 2025-12-07,01:19:45.000,341,11099415,-795,0,1765070384,15172.036360799997,165.7200410400037,50693.91503328 2025-12-07,01:19:46.000,341,11099345,-715,0,1765070385,15171.948788770002,165.6565988700022,50693.82420072001 2025-12-07,01:19:47.000,341,11099384,-795,0,1765070386,15171.874689359996,165.5438127899979,50693.894071919996 2025-12-07,01:19:48.000,341,11099384,-795,0,1765070387,15171.733226849996,165.45217409999896,50693.93599464 2025-12-07,01:19:49.000,341,11099342,-795,0,1765070388,15171.59850064999,165.33233889000257,50693.8870848 2025-12-07,01:19:50.000,341,11099350,-795,0,1765070389,15171.46377445,165.1631597700034,50693.94298176001 2025-12-07,01:19:51.000,341,11099412,-795,0,1765070390,15171.268421459994,165.0151280400023,50693.94298176001 2025-12-07,01:19:52.000,341,11099309,-795,0,1765070391,15171.194322049989,164.86004718000186,50693.99189160001 2025-12-07,01:19:53.000,341,11099390,-795,0,1765070392,15171.059595849998,164.73316283999884,50694.03381432 2025-12-07,01:19:54.000,341,11099372,-795,0,1765070393,15170.978760129998,164.6415241499999,50694.047788560005 2025-12-07,01:19:55.000,341,11099334,-795,0,1765070394,15170.904660719993,164.58513110999775,50694.117659760006 2025-12-07,01:19:56.000,341,11099393,-795,0,1765070395,15170.904660719993,164.53578720000223,50694.15259536 2025-12-07,01:19:57.000,341,11099377,-635,0,1765070396,15170.864242859992,164.52873807000287,50694.145608240004 2025-12-07,01:19:58.000,341,11099342,-795,0,1765070397,15170.844033929992,164.53578720000223,50694.07573704 2025-12-07,01:19:59.000,341,11099380,-795,0,1765070398,15170.911397030002,164.59922937000374,50694.047788560005 2025-12-07,01:20:00.000,341,11099382,-795,0,1765070399,15170.931605960002,164.63447502000054,50694.12464688 2025-12-07,01:20:01.000,341,11099378,-795,0,1765070400,15171.005705369993,164.69086806000269,50693.998878720005 2025-12-07,01:20:02.000,341,11099403,-755,0,1765070401,15171.106750019993,164.77545762000227,50694.08971128001 2025-12-07,01:20:03.000,341,11099314,-795,0,1765070402,15171.174113119989,164.88119456999993,50694.04080144001 2025-12-07,01:20:04.000,341,11099387,-795,0,1765070403,15171.27515776999,164.93758761000208,50694.03381432 2025-12-07,01:20:05.000,341,11099347,-795,0,1765070404,15171.302103009999,165.0151280400023,50693.998878720005 2025-12-07,01:20:06.000,341,11099375,-795,0,1765070405,15171.31557562999,165.0997176000019,50693.87311056001 2025-12-07,01:20:07.000,341,11099379,-675,0,1765070406,15171.35599348999,165.15611064000404,50693.94298176001 2025-12-07,01:20:08.000,341,11099393,-795,0,1765070407,15171.33578455999,165.20545454999956,50693.90105904001 2025-12-07,01:20:09.000,341,11099409,-795,0,1765070408,15171.29536669999,165.247749330003,50693.87311056001 2025-12-07,01:20:10.000,341,11099377,-795,0,1765070409,15171.268421459994,165.27594585000043,50693.81022648 2025-12-07,01:20:11.000,341,11099412,-795,0,1765070410,15171.234739909989,165.2970932399985,50693.782278000006 2025-12-07,01:20:12.000,341,11099379,-795,0,1765070411,15171.214530979989,165.29004410999914,50693.80323936001 2025-12-07,01:20:13.000,341,11099367,-795,0,1765070412,15171.174113119989,165.2618475900017,50693.831187840005 2025-12-07,01:20:14.000,341,11099362,-795,0,1765070413,15171.147167879994,165.247749330003,50693.83817496 2025-12-07,01:20:15.000,341,11099382,-795,0,1765070414,15171.140431569998,165.2266019400049,50693.83817496 2025-12-07,01:20:16.000,341,11099357,-795,0,1765070415,15171.100013709998,165.15611064000404,50693.79625224 2025-12-07,01:20:17.000,341,11099341,-795,0,1765070416,15171.106750019993,165.12086498999997,50693.80323936001 2025-12-07,01:20:18.000,341,11099366,-795,0,1765070417,15171.093277399988,165.0997176000019,50693.83817496 2025-12-07,01:20:19.000,341,11099364,-795,0,1765070418,15171.120222639998,165.0503736899991,50693.880097680005 2025-12-07,01:20:20.000,341,11099381,-795,0,1765070419,15171.093277399988,164.96578412999952,50693.8870848 2025-12-07,01:20:21.000,341,11099379,-795,0,1765070420,15171.120222639998,164.94463674000144,50693.8870848 2025-12-07,01:20:22.000,341,11099399,-795,0,1765070421,15171.160640499998,164.902341959998,50693.949968880006 2025-12-07,01:20:23.000,341,11099375,-795,0,1765070422,15171.201058359999,164.8882436999993,50693.94298176001 2025-12-07,01:20:24.000,341,11099422,-795,0,1765070423,15171.228003599994,164.89529282999865,50693.929007520004 2025-12-07,01:20:25.000,341,11099414,-795,0,1765070424,15171.194322049989,164.90939109000465,50693.90804616 2025-12-07,01:20:26.000,341,11099393,-795,0,1765070425,15171.153904189989,164.93053848000272,50693.998878720005 2025-12-07,01:20:27.000,341,11099361,-795,0,1765070426,15171.153904189989,164.93758761000208,50694.01285296 2025-12-07,01:20:28.000,341,11099377,-715,0,1765070427,15171.167376809994,164.95873500000016,50693.894071919996 2025-12-07,01:20:29.000,341,11099398,-795,0,1765070428,15171.052859539988,165.0010297800036,50693.83817496 2025-12-07,01:20:30.000,341,11099370,-795,0,1765070429,15171.066332159993,165.09266847000254,50693.81022648 2025-12-07,01:20:31.000,341,11099370,-795,0,1765070430,15171.032650609988,165.18430716000148,50693.79625224 2025-12-07,01:20:32.000,341,11099342,-795,0,1765070431,15171.079804779998,165.21955280999828,50693.81022648 2025-12-07,01:20:33.000,341,11099314,-795,0,1765070432,15171.079804779998,165.247749330003,50693.81022648 2025-12-07,01:20:34.000,341,11099411,-715,0,1765070433,15171.066332159993,165.33938802000193,50693.76830376 2025-12-07,01:20:35.000,341,11099414,-795,0,1765070434,15171.066332159993,165.4098793200028,50693.78926512 2025-12-07,01:20:36.000,341,11099350,-795,0,1765070435,15171.120222639998,165.43807584000024,50693.69843256 2025-12-07,01:20:37.000,341,11099361,-795,0,1765070436,15171.140431569998,165.48037062000367,50693.761316640004 2025-12-07,01:20:38.000,341,11099390,-795,0,1765070437,15171.126958949993,165.5085671400011,50693.67048408 2025-12-07,01:20:39.000,341,11099371,-795,0,1765070438,15171.140431569998,165.52971452999918,50693.65650984001 2025-12-07,01:20:40.000,341,11099371,-795,0,1765070439,15171.140431569998,165.52971452999918,50693.69144544 2025-12-07,01:20:41.000,341,11099386,-795,0,1765070440,15171.160640499998,165.5579110500039,50693.67048408 2025-12-07,01:20:42.000,341,11099351,-795,0,1765070441,15171.207794669994,165.51561627000046,50693.60760000001 2025-12-07,01:20:43.000,341,11099363,-795,0,1765070442,15171.174113119989,165.4944688800024,50693.69144544 2025-12-07,01:20:44.000,341,11099388,-795,0,1765070443,15171.214530979989,165.5085671400011,50693.712406800005 2025-12-07,01:20:45.000,341,11099347,-795,0,1765070444,15171.221267289999,165.4944688800024,50693.6774712 2025-12-07,01:20:46.000,341,11099349,-635,0,1765070445,15171.180849429998,165.46627235999767,50693.71939392 2025-12-07,01:20:47.000,341,11099374,-795,0,1765070446,15171.167376809994,165.4451249699996,50693.782278000006 2025-12-07,01:20:48.000,341,11099393,-795,0,1765070447,15171.113486329989,165.4733214900043,50693.78926512 2025-12-07,01:20:49.000,341,11099379,-795,0,1765070448,15171.066332159993,165.43807584000024,50693.70541968001 2025-12-07,01:20:50.000,341,11099391,-795,0,1765070449,15171.032650609988,165.42397758000152,50693.7473424 2025-12-07,01:20:51.000,341,11099392,-795,0,1765070450,15171.005705369993,165.4451249699996,50693.69843256 2025-12-07,01:20:52.000,341,11099371,-475,0,1765070451,15170.972023820003,165.42397758000152,50693.69144544 2025-12-07,01:20:53.000,341,11099347,-795,0,1765070452,15170.897924409997,165.43102671000088,50693.74035528 2025-12-07,01:20:54.000,341,11099383,-795,0,1765070453,15170.931605960002,165.46627235999767,50693.77529088001 2025-12-07,01:20:55.000,341,11099371,-795,0,1765070454,15170.897924409997,165.48037062000367,50693.75432952001 2025-12-07,01:20:56.000,341,11099360,-795,0,1765070455,15170.904660719993,165.4944688800024,50693.68445832001 2025-12-07,01:20:57.000,341,11099391,-795,0,1765070456,15170.897924409997,165.55086192000454,50693.71939392 2025-12-07,01:20:58.000,341,11099389,-795,0,1765070457,15170.918133339997,165.56496018000325,50693.69843256 2025-12-07,01:20:59.000,341,11099394,-795,0,1765070458,15170.951814890002,165.5579110500039,50693.65650984001 2025-12-07,01:21:00.000,341,11099342,-795,0,1765070459,15171.005705369993,165.5931567000007,50693.67048408 2025-12-07,01:21:01.000,341,11099354,-795,0,1765070460,15171.059595849998,165.60020583000005,50693.64952272 2025-12-07,01:21:02.000,341,11099371,-795,0,1765070461,15171.113486329989,165.63545148000412,50693.65650984001 2025-12-07,01:21:03.000,341,11099409,-795,0,1765070462,15171.174113119989,165.62840235000476,50693.712406800005 2025-12-07,01:21:04.000,341,11099376,-795,0,1765070463,15171.207794669994,165.5720093100026,50693.614587120006 2025-12-07,01:21:05.000,341,11099366,-795,0,1765070464,15171.241476219999,165.6072549599994,50693.67048408 2025-12-07,01:21:06.000,341,11099367,-795,0,1765070465,15171.322311939999,165.6072549599994,50693.69843256 2025-12-07,01:21:07.000,341,11099416,-795,0,1765070466,15171.31557562999,165.61430408999877,50693.761316640004 2025-12-07,01:21:08.000,341,11099392,-795,0,1765070467,15171.33578455999,165.62840235000476,50693.69843256 2025-12-07,01:21:09.000,341,11099404,-795,0,1765070468,15171.37620241999,165.61430408999877,50693.57965152 2025-12-07,01:21:10.000,341,11099362,-795,0,1765070469,15171.3627298,165.6072549599994,50693.544715920005 2025-12-07,01:21:11.000,341,11099394,-795,0,1765070470,15171.41662027999,165.6072549599994,50693.53772880001 2025-12-07,01:21:12.000,341,11099393,-795,0,1765070471,15171.46377445,165.5579110500039,50693.58663864001 2025-12-07,01:21:13.000,341,11099381,-795,0,1765070472,15171.42335659,165.5438127899979,50693.5027932 2025-12-07,01:21:14.000,341,11099389,-795,0,1765070473,15171.470510759995,165.52266539999982,50693.53772880001 2025-12-07,01:21:15.000,341,11099370,-795,0,1765070474,15171.510928619995,165.4451249699996,50693.50978032 2025-12-07,01:21:16.000,341,11099403,-795,0,1765070475,15171.510928619995,165.4733214900043,50693.46785760001 2025-12-07,01:21:17.000,341,11099371,-795,0,1765070476,15171.5648191,165.42397758000152,50693.5027932 2025-12-07,01:21:18.000,341,11099395,-795,0,1765070477,15171.61870957999,165.38873193000472,50693.50978032 2025-12-07,01:21:19.000,341,11099375,-555,0,1765070478,15171.61870957999,165.36053541,50693.48881896001 2025-12-07,01:21:20.000,341,11099371,-795,0,1765070479,15171.652391129996,165.29004410999914,50693.50978032 2025-12-07,01:21:21.000,341,11099391,-795,0,1765070480,15171.68607268,165.247749330003,50693.51676744001 2025-12-07,01:21:22.000,341,11099368,-795,0,1765070481,15171.713017919996,165.21250367999892,50693.48183184 2025-12-07,01:21:23.000,341,11099381,-795,0,1765070482,15171.807326260001,165.20545454999956,50693.558690159996 2025-12-07,01:21:24.000,341,11099381,-795,0,1765070483,15171.874689359996,165.17725803000212,50693.52375456 2025-12-07,01:21:25.000,341,11099342,-795,0,1765070484,15171.901634599992,165.20545454999956,50693.57965152 2025-12-07,01:21:26.000,341,11099385,-795,0,1765070485,15172.002679249992,165.1984054200002,50693.5726644 2025-12-07,01:21:27.000,341,11099421,-795,0,1765070486,15172.043097109992,165.20545454999956,50693.544715920005 2025-12-07,01:21:28.000,341,11099419,-755,0,1765070487,15172.130669140002,165.2618475900017,50693.432922 2025-12-07,01:21:29.000,341,11099415,-795,0,1765070488,15172.224977479993,165.27594585000043,50693.46087048 2025-12-07,01:21:30.000,341,11099391,-795,0,1765070489,15172.251922719988,165.31824063000386,50693.40497352 2025-12-07,01:21:31.000,341,11099393,-795,0,1765070490,15172.319285819998,165.43102671000088,50693.390999279996 2025-12-07,01:21:32.000,341,11099391,-795,0,1765070491,15172.400121539999,165.51561627000046,50693.390999279996 2025-12-07,01:21:33.000,341,11099414,-755,0,1765070492,15172.447275709994,165.5438127899979,50693.390999279996 2025-12-07,01:21:34.000,341,11099392,-795,0,1765070493,15172.528111429994,165.57905844000197,50693.377025040005 2025-12-07,01:21:35.000,341,11099396,-795,0,1765070494,15172.61568345999,165.60020583000005,50693.377025040005 2025-12-07,01:21:36.000,341,11099383,-795,0,1765070495,15172.63589238999,165.62840235000476,50693.40497352 2025-12-07,01:21:37.000,341,11099366,-795,0,1765070496,15172.689782869995,165.6565988700022,50693.41196064 2025-12-07,01:21:38.000,341,11099366,-795,0,1765070497,15172.709991799995,165.67069713000092,50693.34208944 2025-12-07,01:21:39.000,341,11099395,-795,0,1765070498,15172.790827519995,165.64954974000284,50693.2931796 2025-12-07,01:21:40.000,341,11099351,-795,0,1765070499,15172.79756382999,165.61430408999877,50693.30715384 2025-12-07,01:21:41.000,341,11099361,-795,0,1765070500,15172.83798168999,165.5931567000007,50693.33510232 2025-12-07,01:21:42.000,341,11099388,-795,0,1765070501,15172.86492693,165.5931567000007,50693.328115200005 2025-12-07,01:21:43.000,341,11099376,-795,0,1765070502,15172.87839954999,165.56496018000325,50693.2931796 2025-12-07,01:21:44.000,341,11099354,-795,0,1765070503,15172.844718,165.52971452999918,50693.30715384 2025-12-07,01:21:45.000,341,11099375,-795,0,1765070504,15172.851454309995,165.50151801000175,50693.34907656001 2025-12-07,01:21:46.000,341,11099359,-795,0,1765070505,15172.81777275999,165.41692845000216,50693.35606368 2025-12-07,01:21:47.000,341,11099357,-795,0,1765070506,15172.78409121,165.39578106000408,50693.34907656001 2025-12-07,01:21:48.000,341,11099357,-795,0,1765070507,15172.770618589995,165.33233889000257,50693.41894776001 2025-12-07,01:21:49.000,341,11099354,-755,0,1765070508,15172.750409659995,165.2618475900017,50693.3630508 2025-12-07,01:21:50.000,341,11099422,-795,0,1765070509,15172.72346442,165.20545454999956,50693.377025040005 2025-12-07,01:21:51.000,341,11099397,-755,0,1765070510,15172.71672810999,165.17020890000276,50693.41196064 2025-12-07,01:21:52.000,341,11099391,-795,0,1765070511,15172.709991799995,165.12086498999997,50693.43990912001 2025-12-07,01:21:53.000,341,11099383,-755,0,1765070512,15172.72346442,165.07857021000382,50693.41894776001 2025-12-07,01:21:54.000,341,11099384,-795,0,1765070513,15172.790827519995,165.02922630000103,50693.48881896001 2025-12-07,01:21:55.000,341,11099318,-795,0,1765070514,15172.76388228,165.0010297800036,50693.53772880001 2025-12-07,01:21:56.000,341,11099354,-795,0,1765070515,15172.80430014,165.0010297800036,50693.5027932 2025-12-07,01:21:57.000,341,11099372,-795,0,1765070516,15172.891872169996,165.00807891000295,50693.51676744001 2025-12-07,01:21:58.000,341,11099370,-755,0,1765070517,15172.90534479,165.0362754300004,50693.48183184 2025-12-07,01:21:59.000,341,11099399,-795,0,1765070518,15172.972707889996,165.06447194999782,50693.432922 2025-12-07,01:22:00.000,341,11099369,-795,0,1765070519,15173.013125749996,165.08561934000318,50693.46087048 2025-12-07,01:22:01.000,341,11099371,-795,0,1765070520,15173.107434090001,165.12086498999997,50693.446896240006 2025-12-07,01:22:02.000,341,11099389,-755,0,1765070521,15173.120906709992,165.14906151000469,50693.34907656001 2025-12-07,01:22:03.000,341,11099409,-795,0,1765070522,15173.188269810002,165.17020890000276,50693.35606368 2025-12-07,01:22:04.000,341,11099410,-795,0,1765070523,15173.248896600002,165.1984054200002,50693.390999279996 2025-12-07,01:22:05.000,341,11099360,-795,0,1765070524,15173.275841839997,165.1984054200002,50693.41196064 2025-12-07,01:22:06.000,341,11099390,-795,0,1765070525,15173.289314460002,165.19135629000084,50693.41196064 2025-12-07,01:22:07.000,341,11099367,-795,0,1765070526,15173.309523390002,165.1984054200002,50693.38401216 2025-12-07,01:22:08.000,341,11099399,-795,0,1765070527,15173.343204939993,165.21250367999892,50693.34907656001 2025-12-07,01:22:09.000,341,11099380,-795,0,1765070528,15173.336468629997,165.1631597700034,50693.39798640001 2025-12-07,01:22:10.000,341,11099399,-795,0,1765070529,15173.309523390002,165.10676673000125,50693.34907656001 2025-12-07,01:22:11.000,341,11099372,-795,0,1765070530,15173.316259699997,165.09266847000254,50693.34208944 2025-12-07,01:22:12.000,341,11099385,-795,0,1765070531,15173.336468629997,165.05742281999846,50693.279205360006 2025-12-07,01:22:13.000,341,11099394,-795,0,1765070532,15173.356677559997,165.02922630000103,50693.31414096 2025-12-07,01:22:14.000,341,11099378,-795,0,1765070533,15173.329732320002,165.0010297800036,50693.3630508 2025-12-07,01:22:15.000,341,11099396,-795,0,1765070534,15173.329732320002,164.97988238999824,50693.37003792001 2025-12-07,01:22:16.000,341,11099417,-795,0,1765070535,15173.302787079992,164.902341959998,50693.35606368 2025-12-07,01:22:17.000,341,11099358,-795,0,1765070536,15173.322996009992,164.86004718000186,50693.41196064 2025-12-07,01:22:18.000,341,11099347,-635,0,1765070537,15173.282578149992,164.81070326999907,50693.377025040005 2025-12-07,01:22:19.000,341,11099353,-755,0,1765070538,15173.269105530002,164.74726110000483,50693.40497352 2025-12-07,01:22:20.000,341,11099329,-795,0,1765070539,15173.269105530002,164.71906458000012,50693.50978032 2025-12-07,01:22:21.000,341,11099386,-795,0,1765070540,15173.248896600002,164.68381893000333,50693.5726644 2025-12-07,01:22:22.000,341,11099382,-795,0,1765070541,15173.228687670002,164.68381893000333,50693.56567728001 2025-12-07,01:22:23.000,341,11099398,-795,0,1765070542,15173.255632909997,164.67676980000397,50693.53772880001 2025-12-07,01:22:24.000,341,11099384,-795,0,1765070543,15173.275841839997,164.71906458000012,50693.60061288 2025-12-07,01:22:25.000,341,11099403,-795,0,1765070544,15173.275841839997,164.77545762000227,50693.57965152 2025-12-07,01:22:26.000,341,11099358,-795,0,1765070545,15173.302787079992,164.83185066000442,50693.558690159996 2025-12-07,01:22:27.000,341,11099408,-795,0,1765070546,15173.336468629997,164.88119456999993,50693.56567728001 2025-12-07,01:22:28.000,341,11099362,-795,0,1765070547,15173.397095419998,164.97988238999824,50693.56567728001 2025-12-07,01:22:29.000,341,11099361,-795,0,1765070548,15173.477931139998,165.00807891000295,50693.544715920005 2025-12-07,01:22:30.000,341,11099362,-795,0,1765070549,15173.471194829988,165.04332455999975,50693.60061288 2025-12-07,01:22:31.000,341,11099398,-795,0,1765070550,15173.498140069998,165.04332455999975,50693.51676744001 2025-12-07,01:22:32.000,341,11099387,-795,0,1765070551,15173.545294239993,165.0503736899991,50693.495806080005 2025-12-07,01:22:33.000,341,11099346,-795,0,1765070552,15173.558766859998,165.07152108000446,50693.50978032 2025-12-07,01:22:34.000,341,11099421,-795,0,1765070553,15173.578975789998,165.0362754300004,50693.5027932 2025-12-07,01:22:35.000,341,11099372,-795,0,1765070554,15173.578975789998,164.9516858700008,50693.53772880001 2025-12-07,01:22:36.000,341,11099417,-795,0,1765070555,15173.504876379993,164.902341959998,50693.55170304 2025-12-07,01:22:37.000,341,11099374,-795,0,1765070556,15173.471194829988,164.82480152999779,50693.56567728001 2025-12-07,01:22:38.000,341,11099373,-795,0,1765070557,15173.430776969988,164.79660501000035,50693.5027932 2025-12-07,01:22:39.000,341,11099317,-795,0,1765070558,15173.484667449993,164.73316283999884,50693.544715920005 2025-12-07,01:22:40.000,341,11099392,-795,0,1765070559,15173.430776969988,164.69086806000269,50693.62856136 2025-12-07,01:22:41.000,341,11099341,-795,0,1765070560,15173.464458519993,164.67676980000397,50693.62856136 2025-12-07,01:22:42.000,341,11099332,-795,0,1765070561,15173.424040659993,164.66267153999797,50693.6425356 2025-12-07,01:22:43.000,341,11099371,-795,0,1765070562,15173.424040659993,164.67676980000397,50693.67048408 2025-12-07,01:22:44.000,341,11099350,-795,0,1765070563,15173.430776969988,164.63447502000054,50693.70541968001 2025-12-07,01:22:45.000,341,11099369,-795,0,1765070564,15173.471194829988,164.68381893000333,50693.63554848001 2025-12-07,01:22:46.000,341,11099346,-795,0,1765070565,15173.511612689988,164.7049663200014,50693.6425356 2025-12-07,01:22:47.000,341,11099355,-795,0,1765070566,15173.572239479989,164.7049663200014,50693.69843256 2025-12-07,01:22:48.000,341,11099358,-795,0,1765070567,15173.558766859998,164.71906458000012,50693.6774712 2025-12-07,01:22:49.000,341,11099363,-795,0,1765070568,15173.599184719998,164.71906458000012,50693.726381039996 2025-12-07,01:22:50.000,341,11099370,-795,0,1765070569,15173.605921029994,164.71906458000012,50693.69843256 2025-12-07,01:22:51.000,341,11099347,-795,0,1765070570,15173.565503169993,164.69791719000204,50693.614587120006 2025-12-07,01:22:52.000,341,11099383,-795,0,1765070571,15173.538557929998,164.7049663200014,50693.614587120006 2025-12-07,01:22:53.000,341,11099341,-755,0,1765070572,15173.552030549989,164.74726110000483,50693.62157424 2025-12-07,01:22:54.000,341,11099388,-795,0,1765070573,15173.538557929998,164.78250675000163,50693.60061288 2025-12-07,01:22:55.000,341,11099362,-795,0,1765070574,15173.558766859998,164.81070326999907,50693.614587120006 2025-12-07,01:22:56.000,341,11099392,-795,0,1765070575,15173.552030549989,164.8036541399997,50693.614587120006 2025-12-07,01:22:57.000,341,11099410,-635,0,1765070576,15173.592448409989,164.83185066000442,50693.65650984001 2025-12-07,01:22:58.000,341,11099340,-795,0,1765070577,15173.592448409989,164.8529980500025,50693.63554848001 2025-12-07,01:22:59.000,341,11099342,-795,0,1765070578,15173.578975789998,164.84594892000314,50693.60061288 2025-12-07,01:23:00.000,341,11099435,-795,0,1765070579,15173.619393649999,164.83889979000378,50693.60760000001 2025-12-07,01:23:01.000,341,11099366,-795,0,1765070580,15173.653075199989,164.81775239999843,50693.63554848001 2025-12-07,01:23:02.000,341,11099344,-795,0,1765070581,15173.639602579999,164.7543102300042,50693.58663864001 2025-12-07,01:23:03.000,341,11099373,-795,0,1765070582,15173.646338889994,164.76135936000355,50693.614587120006 2025-12-07,01:23:04.000,341,11099412,-795,0,1765070583,15173.605921029994,164.68381893000333,50693.6425356 2025-12-07,01:23:05.000,341,11099377,-795,0,1765070584,15173.612657339989,164.62742589000118,50693.69144544 2025-12-07,01:23:06.000,341,11099369,-795,0,1765070585,15173.545294239993,164.6415241499999,50693.69144544 2025-12-07,01:23:07.000,341,11099396,-795,0,1765070586,15173.531821619988,164.62742589000118,50693.70541968001 2025-12-07,01:23:08.000,341,11099397,-795,0,1765070587,15173.511612689988,164.59922937000374,50693.70541968001 2025-12-07,01:23:09.000,341,11099383,-795,0,1765070588,15173.471194829988,164.59218024000438,50693.69843256 2025-12-07,01:23:10.000,341,11099390,-795,0,1765070589,15173.477931139998,164.59218024000438,50693.68445832001 2025-12-07,01:23:11.000,341,11099348,-795,0,1765070590,15173.464458519993,164.63447502000054,50693.63554848001 2025-12-07,01:23:12.000,341,11099409,-795,0,1765070591,15173.403831729993,164.62742589000118,50693.69843256 2025-12-07,01:23:13.000,341,11099345,-795,0,1765070592,15173.437513279998,164.62742589000118,50693.6425356 2025-12-07,01:23:14.000,341,11099402,-795,0,1765070593,15173.437513279998,164.62742589000118,50693.614587120006 2025-12-07,01:23:15.000,341,11099378,-795,0,1765070594,15173.484667449993,164.6062785000031,50693.63554848001 2025-12-07,01:23:16.000,341,11099385,-795,0,1765070595,15173.484667449993,164.63447502000054,50693.65650984001 2025-12-07,01:23:17.000,341,11099371,-795,0,1765070596,15173.498140069998,164.59218024000438,50693.62157424 2025-12-07,01:23:18.000,341,11099340,-715,0,1765070597,15173.504876379993,164.62037676000182,50693.65650984001 2025-12-07,01:23:19.000,341,11099420,-795,0,1765070598,15173.464458519993,164.54988546000095,50693.65650984001 2025-12-07,01:23:20.000,341,11099377,-755,0,1765070599,15173.511612689988,164.52168894000351,50693.58663864001 2025-12-07,01:23:21.000,341,11099435,-795,0,1765070600,15173.457722209998,164.52168894000351,50693.57965152 2025-12-07,01:23:22.000,341,11099375,-795,0,1765070601,15173.437513279998,164.52168894000351,50693.63554848001 2025-12-07,01:23:23.000,341,11099344,-795,0,1765070602,15173.370150180002,164.48644328999944,50693.62157424 2025-12-07,01:23:24.000,341,11099410,-795,0,1765070603,15173.390359110002,164.4441485100033,50693.67048408 2025-12-07,01:23:25.000,341,11099365,-795,0,1765070604,15173.376886489998,164.45119764000265,50693.6774712 2025-12-07,01:23:26.000,341,11099400,-795,0,1765070605,15173.296050769997,164.45119764000265,50693.712406800005 2025-12-07,01:23:27.000,341,11099376,-795,0,1765070606,15173.336468629997,164.40890285999922,50693.67048408 2025-12-07,01:23:28.000,341,11099411,-795,0,1765070607,15173.309523390002,164.4441485100033,50693.65650984001 2025-12-07,01:23:29.000,341,11099363,-795,0,1765070608,15173.309523390002,164.37365721000242,50693.68445832001 2025-12-07,01:23:30.000,341,11099356,-795,0,1765070609,15173.289314460002,164.36660808000306,50693.64952272 2025-12-07,01:23:31.000,341,11099403,-795,0,1765070610,15173.289314460002,164.36660808000306,50693.614587120006 2025-12-07,01:23:32.000,341,11099382,-795,0,1765070611,15173.376886489998,164.3454606899977,50693.67048408 2025-12-07,01:23:33.000,341,11099348,-795,0,1765070612,15173.397095419998,164.38070634000178,50693.6774712 2025-12-07,01:23:34.000,341,11099386,-795,0,1765070613,15173.417304349998,164.40890285999922,50693.60061288 2025-12-07,01:23:35.000,341,11099318,-795,0,1765070614,15173.511612689988,164.41595198999858,50693.5726644 2025-12-07,01:23:36.000,341,11099374,-795,0,1765070615,15173.572239479989,164.46529590000137,50693.53772880001 2025-12-07,01:23:37.000,341,11099396,-795,0,1765070616,15173.612657339989,164.458246770002,50693.51676744001 2025-12-07,01:23:38.000,341,11099374,-755,0,1765070617,15173.646338889994,164.52168894000351,50693.53074168 2025-12-07,01:23:39.000,341,11099327,-795,0,1765070618,15173.700229369999,164.5569345900003,50693.62157424 2025-12-07,01:23:40.000,341,11099364,-795,0,1765070619,15173.727174609994,164.5780819799984,50693.57965152 2025-12-07,01:23:41.000,341,11099340,-795,0,1765070620,15173.706965679994,164.58513110999775,50693.62157424 2025-12-07,01:23:42.000,341,11099378,-795,0,1765070621,15173.659811509999,164.57103284999903,50693.53772880001 2025-12-07,01:23:43.000,341,11099397,-795,0,1765070622,15173.659811509999,164.52168894000351,50693.53772880001 2025-12-07,01:23:44.000,341,11099340,-795,0,1765070623,15173.659811509999,164.50054154999816,50693.52375456 2025-12-07,01:23:45.000,341,11099353,-795,0,1765070624,15173.592448409989,164.40890285999922,50693.558690159996 2025-12-07,01:23:46.000,341,11099413,-795,0,1765070625,15173.491403759988,164.331362429999,50693.5726644 2025-12-07,01:23:47.000,341,11099403,-715,0,1765070626,15173.430776969988,164.26792026000476,50693.60760000001 2025-12-07,01:23:48.000,341,11099390,-795,0,1765070627,15173.383622799993,164.19037983000453,50693.6425356 2025-12-07,01:23:49.000,341,11099425,-795,0,1765070628,15173.343204939993,164.0846428799996,50693.65650984001 2025-12-07,01:23:50.000,341,11099330,-795,0,1765070629,15173.296050769997,164.02120070999808,50693.6774712 2025-12-07,01:23:51.000,341,11099407,-795,0,1765070630,15173.269105530002,163.97185680000257,50693.6774712 2025-12-07,01:23:52.000,341,11099407,-795,0,1765070631,15173.262369219992,163.99300419000065,50693.62856136 2025-12-07,01:23:53.000,341,11099397,-795,0,1765070632,15173.248896600002,164.02120070999808,50693.663496960005 2025-12-07,01:23:54.000,341,11099401,-795,0,1765070633,15173.228687670002,164.04234810000344,50693.62157424 2025-12-07,01:23:55.000,341,11099363,-755,0,1765070634,15173.302787079992,164.09169200999895,50693.56567728001 2025-12-07,01:23:56.000,341,11099420,-795,0,1765070635,15173.282578149992,164.17628156999854,50693.558690159996 2025-12-07,01:23:57.000,341,11099389,-795,0,1765070636,15173.363413869993,164.25382199999876,50693.52375456 2025-12-07,01:23:58.000,341,11099360,-795,0,1765070637,15173.498140069998,164.36660808000306,50693.50978032 2025-12-07,01:23:59.000,341,11099352,-795,0,1765070638,15173.531821619988,164.38775547000114,50693.5726644 2025-12-07,01:24:00.000,341,11099349,-795,0,1765070639,15173.585712099994,164.46529590000137,50693.53074168 2025-12-07,01:24:01.000,341,11099380,-795,0,1765070640,15173.612657339989,164.51463981000416,50693.53074168 2025-12-07,01:24:02.000,341,11099408,-795,0,1765070641,15173.646338889994,164.51463981000416,50693.48183184 2025-12-07,01:24:03.000,341,11099393,-795,0,1765070642,15173.680020439999,164.5428363300016,50693.43990912001 2025-12-07,01:24:04.000,341,11099364,-795,0,1765070643,15173.673284129989,164.52168894000351,50693.425934880004 2025-12-07,01:24:05.000,341,11099359,-795,0,1765070644,15173.646338889994,164.47939416000008,50693.48183184 2025-12-07,01:24:06.000,341,11099389,-755,0,1765070645,15173.626129959994,164.43005025000457,50693.55170304 2025-12-07,01:24:07.000,341,11099381,-795,0,1765070646,15173.612657339989,164.42300111999793,50693.495806080005 2025-12-07,01:24:08.000,341,11099386,-795,0,1765070647,15173.578975789998,164.3454606899977,50693.52375456 2025-12-07,01:24:09.000,341,11099367,-795,0,1765070648,15173.545294239993,164.31726417000027,50693.544715920005 2025-12-07,01:24:10.000,341,11099355,-795,0,1765070649,15173.511612689988,164.26792026000476,50693.57965152 2025-12-07,01:24:11.000,341,11099360,-795,0,1765070650,15173.457722209998,164.28201852000348,50693.593625760004 2025-12-07,01:24:12.000,341,11099333,-795,0,1765070651,15173.397095419998,164.26087112999812,50693.663496960005 2025-12-07,01:24:13.000,341,11099361,-795,0,1765070652,15173.363413869993,164.21857635000197,50693.68445832001 2025-12-07,01:24:14.000,341,11099415,-795,0,1765070653,15173.302787079992,164.1974289600039,50693.593625760004 2025-12-07,01:24:15.000,341,11099354,-795,0,1765070654,15173.275841839997,164.16923243999918,50693.60061288 2025-12-07,01:24:16.000,341,11099410,-795,0,1765070655,15173.235423979997,164.13398679000238,50693.63554848001 2025-12-07,01:24:17.000,341,11099370,-795,0,1765070656,15173.248896600002,164.1833306999979,50693.60061288 2025-12-07,01:24:18.000,341,11099345,-795,0,1765070657,15173.242160289992,164.14103592000174,50693.62157424 2025-12-07,01:24:19.000,341,11099384,-795,0,1765070658,15173.248896600002,164.16923243999918,50693.58663864001 2025-12-07,01:24:20.000,341,11099353,-795,0,1765070659,15173.275841839997,164.19037983000453,50693.57965152 2025-12-07,01:24:21.000,341,11099394,-795,0,1765070660,15173.322996009992,164.22562548000133,50693.55170304 2025-12-07,01:24:22.000,341,11099350,-795,0,1765070661,15173.403831729993,164.2467728699994,50693.593625760004 2025-12-07,01:24:23.000,341,11099362,-795,0,1765070662,15173.444249589993,164.331362429999,50693.614587120006 2025-12-07,01:24:24.000,341,11099364,-795,0,1765070663,15173.504876379993,164.37365721000242,50693.60760000001 2025-12-07,01:24:25.000,341,11099397,-795,0,1765070664,15173.545294239993,164.4441485100033,50693.57965152 2025-12-07,01:24:26.000,341,11099386,-795,0,1765070665,15173.552030549989,164.46529590000137,50693.55170304 2025-12-07,01:24:27.000,341,11099399,-795,0,1765070666,15173.585712099994,164.50054154999816,50693.544715920005 2025-12-07,01:24:28.000,341,11099425,-795,0,1765070667,15173.605921029994,164.52873807000287,50693.51676744001 2025-12-07,01:24:29.000,341,11099372,-795,0,1765070668,15173.578975789998,164.59218024000438,50693.56567728001 2025-12-07,01:24:30.000,341,11099381,-795,0,1765070669,15173.578975789998,164.59922937000374,50693.52375456 2025-12-07,01:24:31.000,341,11099378,-795,0,1765070670,15173.572239479989,164.58513110999775,50693.5027932 2025-12-07,01:24:32.000,341,11099400,-795,0,1765070671,15173.545294239993,164.5569345900003,50693.53772880001 2025-12-07,01:24:33.000,341,11099361,-795,0,1765070672,15173.457722209998,164.5075906800048,50693.558690159996 2025-12-07,01:24:34.000,341,11099384,-795,0,1765070673,15173.430776969988,164.43709938000393,50693.53772880001 2025-12-07,01:24:35.000,341,11099348,-795,0,1765070674,15173.383622799993,164.40890285999922,50693.544715920005 2025-12-07,01:24:36.000,341,11099406,-795,0,1765070675,15173.329732320002,164.28906765000283,50693.57965152 2025-12-07,01:24:37.000,341,11099423,-795,0,1765070676,15173.316259699997,164.26087112999812,50693.5726644 2025-12-07,01:24:38.000,341,11099337,-795,0,1765070677,15173.228687670002,164.21857635000197,50693.5726644 2025-12-07,01:24:39.000,341,11099396,-795,0,1765070678,15173.242160289992,164.20447809000325,50693.55170304 2025-12-07,01:24:40.000,341,11099375,-795,0,1765070679,15173.208478740002,164.17628156999854,50693.67048408 2025-12-07,01:24:41.000,341,11099403,-795,0,1765070680,15173.161324569992,164.20447809000325,50693.62856136 2025-12-07,01:24:42.000,341,11099401,-795,0,1765070681,15173.168060880002,164.21857635000197,50693.64952272 2025-12-07,01:24:43.000,341,11099381,-795,0,1765070682,15173.107434090001,164.2115272200026,50693.62157424 2025-12-07,01:24:44.000,341,11099363,-795,0,1765070683,15173.127643020001,164.25382199999876,50693.58663864001 2025-12-07,01:24:45.000,341,11099364,-795,0,1765070684,15173.134379329997,164.2961167800022,50693.63554848001 2025-12-07,01:24:46.000,341,11099384,-795,0,1765070685,15173.174797189997,164.331362429999,50693.60061288 2025-12-07,01:24:47.000,341,11099369,-795,0,1765070686,15173.195006119997,164.3595589500037,50693.60061288 2025-12-07,01:24:48.000,341,11099358,-795,0,1765070687,15173.215215049997,164.38070634000178,50693.663496960005 2025-12-07,01:24:49.000,341,11099405,-795,0,1765070688,15173.242160289992,164.4441485100033,50693.58663864001 2025-12-07,01:24:50.000,341,11099397,-795,0,1765070689,15173.289314460002,164.4441485100033,50693.65650984001 2025-12-07,01:24:51.000,341,11099353,-795,0,1765070690,15173.289314460002,164.48644328999944,50693.62856136 2025-12-07,01:24:52.000,341,11099332,-795,0,1765070691,15173.296050769997,164.51463981000416,50693.57965152 2025-12-07,01:24:53.000,341,11099335,-795,0,1765070692,15173.370150180002,164.52168894000351,50693.544715920005 2025-12-07,01:24:54.000,341,11099388,-795,0,1765070693,15173.363413869993,164.53578720000223,50693.60760000001 2025-12-07,01:24:55.000,341,11099373,-795,0,1765070694,15173.390359110002,164.53578720000223,50693.558690159996 2025-12-07,01:24:56.000,341,11099386,-795,0,1765070695,15173.349941250002,164.52168894000351,50693.593625760004 2025-12-07,01:24:57.000,341,11099368,-795,0,1765070696,15173.296050769997,164.52873807000287,50693.614587120006 2025-12-07,01:24:58.000,341,11099380,-795,0,1765070697,15173.242160289992,164.48644328999944,50693.614587120006 2025-12-07,01:24:59.000,341,11099354,-795,0,1765070698,15173.195006119997,164.46529590000137,50693.62856136 2025-12-07,01:25:00.000,341,11099353,-795,0,1765070699,15173.174797189997,164.38070634000178,50693.60061288 2025-12-07,01:25:01.000,341,11099364,-795,0,1765070700,15173.134379329997,164.3454606899977,50693.62856136 2025-12-07,01:25:02.000,341,11099334,-795,0,1765070701,15173.087225160001,164.27496939000412,50693.62157424 2025-12-07,01:25:03.000,341,11099355,-795,0,1765070702,15173.033334679996,164.21857635000197,50693.62157424 2025-12-07,01:25:04.000,341,11099359,-795,0,1765070703,15172.992916819996,164.19037983000453,50693.663496960005 2025-12-07,01:25:05.000,341,11099311,-795,0,1765070704,15173.019862059991,164.14103592000174,50693.67048408 2025-12-07,01:25:06.000,341,11099379,-795,0,1765070705,15172.979444199991,164.1128394000043,50693.62856136 2025-12-07,01:25:07.000,341,11099369,-795,0,1765070706,15172.94576265,164.11988853000366,50693.6774712 2025-12-07,01:25:08.000,341,11099397,-795,0,1765070707,15173.053543609996,164.13398679000238,50693.70541968001 2025-12-07,01:25:09.000,341,11099364,-795,0,1765070708,15173.107434090001,164.1480850500011,50693.726381039996 2025-12-07,01:25:10.000,341,11099321,-795,0,1765070709,15173.087225160001,164.2115272200026,50693.69144544 2025-12-07,01:25:11.000,341,11099388,-795,0,1765070710,15173.100697779992,164.27496939000412,50693.67048408 2025-12-07,01:25:12.000,341,11099378,-795,0,1765070711,15173.141115639992,164.31726417000027,50693.69144544 2025-12-07,01:25:13.000,341,11099365,-795,0,1765070712,15173.147851950001,164.38070634000178,50693.71939392 2025-12-07,01:25:14.000,341,11099348,-795,0,1765070713,15173.195006119997,164.40890285999922,50693.63554848001 2025-12-07,01:25:15.000,341,11099328,-795,0,1765070714,15173.228687670002,164.48644328999944,50693.55170304 2025-12-07,01:25:16.000,341,11099361,-795,0,1765070715,15173.201742429992,164.52873807000287,50693.614587120006 2025-12-07,01:25:17.000,341,11099364,-595,0,1765070716,15173.215215049997,164.5428363300016,50693.63554848001 2025-12-07,01:25:18.000,341,11099369,-795,0,1765070717,15173.228687670002,164.5428363300016,50693.60061288 2025-12-07,01:25:19.000,341,11099357,-795,0,1765070718,15173.215215049997,164.5075906800048,50693.60760000001 2025-12-07,01:25:20.000,341,11099360,-795,0,1765070719,15173.161324569992,164.48644328999944,50693.60760000001 2025-12-07,01:25:21.000,341,11099408,-795,0,1765070720,15173.120906709992,164.48644328999944,50693.558690159996 2025-12-07,01:25:22.000,341,11099393,-795,0,1765070721,15173.114170399997,164.47234503000072,50693.5726644 2025-12-07,01:25:23.000,341,11099312,-795,0,1765070722,15173.107434090001,164.45119764000265,50693.60061288 2025-12-07,01:25:24.000,341,11099355,-795,0,1765070723,15173.080488849992,164.45119764000265,50693.614587120006 2025-12-07,01:25:25.000,341,11099335,-795,0,1765070724,15173.019862059991,164.40890285999922,50693.6774712 2025-12-07,01:25:26.000,341,11099371,-795,0,1765070725,15173.033334679996,164.40185372999986,50693.63554848001 2025-12-07,01:25:27.000,341,11099371,-795,0,1765070726,15172.999653129991,164.40185372999986,50693.63554848001 2025-12-07,01:25:28.000,341,11099388,-795,0,1765070727,15173.053543609996,164.36660808000306,50693.63554848001 2025-12-07,01:25:29.000,341,11099361,-795,0,1765070728,15172.999653129991,164.33841155999835,50693.6425356 2025-12-07,01:25:30.000,341,11099349,-635,0,1765070729,15173.026598370001,164.36660808000306,50693.68445832001 2025-12-07,01:25:31.000,341,11099374,-795,0,1765070730,15173.026598370001,164.36660808000306,50693.71939392 2025-12-07,01:25:32.000,341,11099354,-795,0,1765070731,15173.013125749996,164.36660808000306,50693.64952272 2025-12-07,01:25:33.000,341,11099424,-755,0,1765070732,15173.019862059991,164.38070634000178,50693.62856136 2025-12-07,01:25:34.000,341,11099382,-635,0,1765070733,15172.979444199991,164.36660808000306,50693.69843256 2025-12-07,01:25:35.000,341,11099344,-795,0,1765070734,15172.98618051,164.41595198999858,50693.64952272 2025-12-07,01:25:36.000,341,11099384,-795,0,1765070735,15172.999653129991,164.43709938000393,50693.593625760004 2025-12-07,01:25:37.000,341,11099398,-795,0,1765070736,15172.999653129991,164.40890285999922,50693.6425356 2025-12-07,01:25:38.000,341,11099372,-795,0,1765070737,15172.979444199991,164.4441485100033,50693.58663864001 2025-12-07,01:25:39.000,341,11099389,-795,0,1765070738,15172.98618051,164.4441485100033,50693.64952272 2025-12-07,01:25:40.000,341,11099345,-795,0,1765070739,15173.040070989991,164.48644328999944,50693.70541968001 2025-12-07,01:25:41.000,341,11099382,-795,0,1765070740,15173.040070989991,164.45119764000265,50693.6774712 2025-12-07,01:25:42.000,341,11099349,-795,0,1765070741,15173.053543609996,164.50054154999816,50693.68445832001 2025-12-07,01:25:43.000,341,11099396,-635,0,1765070742,15173.080488849992,164.53578720000223,50693.62157424 2025-12-07,01:25:44.000,341,11099338,-795,0,1765070743,15173.154588259997,164.52168894000351,50693.614587120006 2025-12-07,01:25:45.000,341,11099341,-795,0,1765070744,15173.154588259997,164.54988546000095,50693.544715920005 2025-12-07,01:25:46.000,341,11099360,-795,0,1765070745,15173.188269810002,164.4934924199988,50693.558690159996 2025-12-07,01:25:47.000,341,11099390,-755,0,1765070746,15173.195006119997,164.45119764000265,50693.614587120006 2025-12-07,01:25:48.000,341,11099368,-715,0,1765070747,15173.221951359992,164.43709938000393,50693.558690159996 2025-12-07,01:25:49.000,341,11099355,-795,0,1765070748,15173.221951359992,164.41595198999858,50693.5726644 2025-12-07,01:25:50.000,341,11099394,-795,0,1765070749,15173.147851950001,164.38070634000178,50693.62157424 2025-12-07,01:25:51.000,341,11099399,-795,0,1765070750,15173.174797189997,164.2961167800022,50693.663496960005 2025-12-07,01:25:52.000,341,11099363,-795,0,1765070751,15173.161324569992,164.30316591000155,50693.593625760004 2025-12-07,01:25:53.000,341,11099386,-675,0,1765070752,15173.174797189997,164.2467728699994,50693.63554848001 2025-12-07,01:25:54.000,341,11099382,-795,0,1765070753,15173.147851950001,164.23267461000069,50693.70541968001 2025-12-07,01:25:55.000,341,11099349,-795,0,1765070754,15173.147851950001,164.22562548000133,50693.64952272 2025-12-07,01:25:56.000,341,11099334,-795,0,1765070755,15173.147851950001,164.1833306999979,50693.69843256 2025-12-07,01:25:57.000,341,11099350,-795,0,1765070756,15173.188269810002,164.16923243999918,50693.6425356 2025-12-07,01:25:58.000,341,11099339,-795,0,1765070757,15173.215215049997,164.14103592000174,50693.64952272 2025-12-07,01:25:59.000,341,11099358,-795,0,1765070758,15173.221951359992,164.14103592000174,50693.62157424 2025-12-07,01:26:00.000,341,11099340,-795,0,1765070759,15173.215215049997,164.14103592000174,50693.6425356 2025-12-07,01:26:01.000,341,11099421,-795,0,1765070760,15173.235423979997,164.13398679000238,50693.56567728001 2025-12-07,01:26:02.000,341,11099393,-795,0,1765070761,15173.289314460002,164.12693766000302,50693.58663864001 2025-12-07,01:26:03.000,341,11099400,-795,0,1765070762,15173.309523390002,164.17628156999854,50693.60061288 2025-12-07,01:26:04.000,341,11099380,-795,0,1765070763,15173.316259699997,164.19037983000453,50693.5726644 2025-12-07,01:26:05.000,341,11099414,-795,0,1765070764,15173.356677559997,164.16218330999982,50693.52375456 2025-12-07,01:26:06.000,341,11099356,-795,0,1765070765,15173.363413869993,164.16218330999982,50693.60760000001 2025-12-07,01:26:07.000,341,11099399,-795,0,1765070766,15173.376886489998,164.1833306999979,50693.558690159996 2025-12-07,01:26:08.000,341,11099403,-795,0,1765070767,15173.417304349998,164.17628156999854,50693.53074168 2025-12-07,01:26:09.000,341,11099387,-795,0,1765070768,15173.410568040003,164.1974289600039,50693.53074168 2025-12-07,01:26:10.000,341,11099349,-795,0,1765070769,15173.410568040003,164.1833306999979,50693.51676744001 2025-12-07,01:26:11.000,341,11099368,-795,0,1765070770,15173.450985899988,164.16923243999918,50693.52375456 2025-12-07,01:26:12.000,341,11099376,-755,0,1765070771,15173.424040659993,164.17628156999854,50693.56567728001 2025-12-07,01:26:13.000,341,11099378,-795,0,1765070772,15173.491403759988,164.1974289600039,50693.52375456 2025-12-07,01:26:14.000,341,11099335,-795,0,1765070773,15173.545294239993,164.16218330999982,50693.544715920005 2025-12-07,01:26:15.000,341,11099381,-795,0,1765070774,15173.558766859998,164.15513418000046,50693.52375456 2025-12-07,01:26:16.000,341,11099375,-795,0,1765070775,15173.558766859998,164.1480850500011,50693.53074168 2025-12-07,01:26:17.000,341,11099427,-795,0,1765070776,15173.592448409989,164.1128394000043,50693.57965152 2025-12-07,01:26:18.000,341,11099361,-755,0,1765070777,15173.585712099994,164.07054462000087,50693.52375456 2025-12-07,01:26:19.000,341,11099425,-795,0,1765070778,15173.585712099994,164.02120070999808,50693.52375456 2025-12-07,01:26:20.000,341,11099400,-795,0,1765070779,15173.599184719998,164.02824984000472,50693.5726644 2025-12-07,01:26:21.000,341,11099349,-795,0,1765070780,15173.612657339989,164.04234810000344,50693.48183184 2025-12-07,01:26:22.000,341,11099382,-795,0,1765070781,15173.619393649999,164.02824984000472,50693.55170304 2025-12-07,01:26:23.000,341,11099385,-795,0,1765070782,15173.646338889994,163.99300419000065,50693.544715920005 2025-12-07,01:26:24.000,341,11099370,-795,0,1765070783,15173.639602579999,163.97890593000193,50693.495806080005 2025-12-07,01:26:25.000,341,11099375,-795,0,1765070784,15173.666547819994,164.01415157999872,50693.51676744001 2025-12-07,01:26:26.000,341,11099397,-795,0,1765070785,15173.686756749994,164.02120070999808,50693.46785760001 2025-12-07,01:26:27.000,341,11099415,-715,0,1765070786,15173.720438299999,164.02120070999808,50693.45388336 2025-12-07,01:26:28.000,341,11099404,-795,0,1765070787,15173.78106509,164.07759375000023,50693.47484472 2025-12-07,01:26:29.000,341,11099384,-795,0,1765070788,15173.81474663999,164.0987411399983,50693.46785760001 2025-12-07,01:26:30.000,341,11099367,-795,0,1765070789,15173.848428189995,164.14103592000174,50693.46087048 2025-12-07,01:26:31.000,341,11099343,-795,0,1765070790,15173.88210974,164.13398679000238,50693.48183184 2025-12-07,01:26:32.000,341,11099376,-795,0,1765070791,15173.969681769995,164.1974289600039,50693.47484472 2025-12-07,01:26:33.000,341,11099392,-795,0,1765070792,15174.03704486999,164.23267461000069,50693.52375456 2025-12-07,01:26:34.000,341,11099392,-795,0,1765070793,15173.99662700999,164.25382199999876,50693.52375456 2025-12-07,01:26:35.000,341,11099396,-795,0,1765070794,15174.01683593999,164.28201852000348,50693.495806080005 2025-12-07,01:26:36.000,341,11099369,-795,0,1765070795,15174.01683593999,164.2961167800022,50693.50978032 2025-12-07,01:26:37.000,341,11099403,-795,0,1765070796,15174.06399011,164.28906765000283,50693.48881896001 2025-12-07,01:26:38.000,341,11099375,-795,0,1765070797,15174.030308559995,164.22562548000133,50693.446896240006 2025-12-07,01:26:39.000,341,11099345,-795,0,1765070798,15174.04378118,164.27496939000412,50693.48183184 2025-12-07,01:26:40.000,341,11099359,-795,0,1765070799,15174.04378118,164.1974289600039,50693.495806080005 2025-12-07,01:26:41.000,341,11099341,-795,0,1765070800,15174.01683593999,164.22562548000133,50693.41894776001 2025-12-07,01:26:42.000,341,11099348,-795,0,1765070801,15174.010099629995,164.1974289600039,50693.425934880004 2025-12-07,01:26:43.000,341,11099333,-795,0,1765070802,15174.04378118,164.14103592000174,50693.5027932 2025-12-07,01:26:44.000,341,11099386,-635,0,1765070803,15174.04378118,164.14103592000174,50693.47484472 2025-12-07,01:26:45.000,341,11099348,-795,0,1765070804,15174.07746272999,164.0987411399983,50693.425934880004 2025-12-07,01:26:46.000,341,11099390,-795,0,1765070805,15174.07746272999,164.12693766000302,50693.432922 2025-12-07,01:26:47.000,341,11099385,-795,0,1765070806,15174.09767165999,164.1480850500011,50693.46087048 2025-12-07,01:26:48.000,341,11099380,-795,0,1765070807,15174.09767165999,164.0987411399983,50693.46785760001 2025-12-07,01:26:49.000,341,11099348,-795,0,1765070808,15174.13808951999,164.09169200999895,50693.50978032 2025-12-07,01:26:50.000,341,11099382,-795,0,1765070809,15174.11788058999,164.1128394000043,50693.47484472 2025-12-07,01:26:51.000,341,11099335,-755,0,1765070810,15174.151562139996,164.12693766000302,50693.50978032 2025-12-07,01:26:52.000,341,11099354,-795,0,1765070811,15174.14482583,164.16218330999982,50693.53074168 2025-12-07,01:26:53.000,341,11099411,-795,0,1765070812,15174.198716309991,164.16218330999982,50693.52375456 2025-12-07,01:26:54.000,341,11099324,-635,0,1765070813,15174.225661550001,164.16923243999918,50693.46785760001 2025-12-07,01:26:55.000,341,11099357,-795,0,1765070814,15174.245870480001,164.20447809000325,50693.432922 2025-12-07,01:26:56.000,341,11099352,-795,0,1765070815,15174.279552029991,164.21857635000197,50693.45388336 2025-12-07,01:26:57.000,341,11099378,-795,0,1765070816,15174.306497270001,164.21857635000197,50693.46785760001 2025-12-07,01:26:58.000,341,11099398,-795,0,1765070817,15174.333442509997,164.19037983000453,50693.5027932 2025-12-07,01:26:59.000,341,11099371,-795,0,1765070818,15174.367124060002,164.19037983000453,50693.5027932 2025-12-07,01:27:00.000,341,11099358,-795,0,1765070819,15174.427750850002,164.17628156999854,50693.47484472 2025-12-07,01:27:01.000,341,11099346,-795,0,1765070820,15174.508586570002,164.1974289600039,50693.50978032 2025-12-07,01:27:02.000,341,11099402,-795,0,1765070821,15174.522059189992,164.20447809000325,50693.60061288 2025-12-07,01:27:03.000,341,11099349,-795,0,1765070822,15174.562477049993,164.15513418000046,50693.544715920005 2025-12-07,01:27:04.000,341,11099348,-795,0,1765070823,15174.596158599998,164.11988853000366,50693.53074168 2025-12-07,01:27:05.000,341,11099365,-795,0,1765070824,15174.582685979993,164.1128394000043,50693.55170304 2025-12-07,01:27:06.000,341,11099365,-795,0,1765070825,15174.629840149988,164.14103592000174,50693.51676744001 2025-12-07,01:27:07.000,341,11099361,-795,0,1765070826,15174.650049079988,164.07054462000087,50693.5027932 2025-12-07,01:27:08.000,341,11099366,-755,0,1765070827,15174.650049079988,164.07054462000087,50693.45388336 2025-12-07,01:27:09.000,341,11099397,-795,0,1765070828,15174.690466939988,164.0493972300028,50693.48881896001 2025-12-07,01:27:10.000,341,11099353,-635,0,1765070829,15174.697203249998,164.02120070999808,50693.48183184 2025-12-07,01:27:11.000,341,11099418,-795,0,1765070830,15174.683730629993,163.9859550600013,50693.47484472 2025-12-07,01:27:12.000,341,11099325,-795,0,1765070831,15174.676994319998,163.97185680000257,50693.53074168 2025-12-07,01:27:13.000,341,11099390,-795,0,1765070832,15174.697203249998,163.91546376000042,50693.53772880001 2025-12-07,01:27:14.000,341,11099330,-795,0,1765070833,15174.676994319998,163.88726724000298,50693.52375456 2025-12-07,01:27:15.000,341,11099352,-795,0,1765070834,15174.629840149988,163.88021811000363,50693.45388336 2025-12-07,01:27:16.000,341,11099386,-795,0,1765070835,15174.643312769993,163.82382507000148,50693.50978032 2025-12-07,01:27:17.000,341,11099400,-635,0,1765070836,15174.643312769993,163.76038289999997,50693.53074168 2025-12-07,01:27:18.000,341,11099384,-795,0,1765070837,15174.629840149988,163.7533337700006,50693.51676744001 2025-12-07,01:27:19.000,341,11099372,-635,0,1765070838,15174.609631220002,163.7180881200038,50693.5726644 2025-12-07,01:27:20.000,341,11099366,-795,0,1765070839,15174.616367529998,163.6898915999991,50693.63554848001 2025-12-07,01:27:21.000,341,11099383,-795,0,1765070840,15174.609631220002,163.6546459500023,50693.60760000001 2025-12-07,01:27:22.000,341,11099382,-635,0,1765070841,15174.609631220002,163.64759682000295,50693.663496960005 2025-12-07,01:27:23.000,341,11099382,-795,0,1765070842,15174.629840149988,163.66169508000166,50693.6425356 2025-12-07,01:27:24.000,341,11099381,-795,0,1765070843,15174.676994319998,163.60530203999951,50693.56567728001 2025-12-07,01:27:25.000,341,11099356,-795,0,1765070844,15174.717412179998,163.6405476900036,50693.63554848001 2025-12-07,01:27:26.000,341,11099370,-795,0,1765070845,15174.744357419993,163.61940029999823,50693.63554848001 2025-12-07,01:27:27.000,341,11099386,-795,0,1765070846,15174.764566349993,163.63349856000423,50693.57965152 2025-12-07,01:27:28.000,341,11099319,-755,0,1765070847,15174.798247899998,163.61940029999823,50693.58663864001 2025-12-07,01:27:29.000,341,11099359,-795,0,1765070848,15174.818456829998,163.5912037800008,50693.63554848001 2025-12-07,01:27:30.000,341,11099403,-795,0,1765070849,15174.804984209994,163.59825291000016,50693.43990912001 2025-12-07,01:27:31.000,341,11099382,-795,0,1765070850,15174.865610999994,163.61940029999823,50693.56567728001 2025-12-07,01:27:32.000,341,11099438,-795,0,1765070851,15174.885819929994,163.58415465000144,50693.58663864001 2025-12-07,01:27:33.000,341,11099380,-795,0,1765070852,15174.91276516999,163.57710552000208,50693.62157424 2025-12-07,01:27:34.000,341,11099386,-795,0,1765070853,15174.892556239989,163.53481073999865,50693.57965152 2025-12-07,01:27:35.000,341,11099384,-795,0,1765070854,15174.906028859994,163.49956509000185,50693.60061288 2025-12-07,01:27:36.000,341,11099385,-795,0,1765070855,15174.892556239989,163.48546683000313,50693.62856136 2025-12-07,01:27:37.000,341,11099394,-795,0,1765070856,15174.919501479999,163.47841770000377,50693.614587120006 2025-12-07,01:27:38.000,341,11099394,-795,0,1765070857,15174.939710409999,163.45022117999906,50693.67048408 2025-12-07,01:27:39.000,341,11099389,-795,0,1765070858,15174.906028859994,163.42907379000098,50693.6774712 2025-12-07,01:27:40.000,341,11099353,-795,0,1765070859,15174.892556239989,163.3797298799982,50693.69843256 2025-12-07,01:27:41.000,341,11099384,-795,0,1765070860,15174.865610999994,163.35153336000076,50693.68445832001 2025-12-07,01:27:42.000,341,11099393,-795,0,1765070861,15174.838665759999,163.3444842300014,50693.64952272 2025-12-07,01:27:43.000,341,11099398,-795,0,1765070862,15174.818456829998,163.33743510000204,50693.68445832001 2025-12-07,01:27:44.000,341,11099368,-795,0,1765070863,15174.865610999994,163.3444842300014,50693.68445832001 2025-12-07,01:27:45.000,341,11099409,-795,0,1765070864,15174.892556239989,163.30218944999797,50693.64952272 2025-12-07,01:27:46.000,341,11099407,-795,0,1765070865,15174.899292549999,163.2810420599999,50693.69843256 2025-12-07,01:27:47.000,341,11099363,-795,0,1765070866,15174.93297409999,163.2598946700018,50693.6774712 2025-12-07,01:27:48.000,341,11099360,-795,0,1765070867,15175.007073509994,163.23874728000374,50693.6774712 2025-12-07,01:27:49.000,341,11099392,-755,0,1765070868,15175.067700299995,163.27399293000053,50693.71939392 2025-12-07,01:27:50.000,341,11099397,-795,0,1765070869,15175.13506339999,163.23169815000438,50693.70541968001 2025-12-07,01:27:51.000,341,11099405,-795,0,1765070870,15175.15527232999,163.23169815000438,50693.71939392 2025-12-07,01:27:52.000,341,11099384,-795,0,1765070871,15175.19569018999,163.26694380000117,50693.73336816001 2025-12-07,01:27:53.000,341,11099341,-795,0,1765070872,15175.16200864,163.21055075999902,50693.726381039996 2025-12-07,01:27:54.000,341,11099412,-795,0,1765070873,15175.168744949995,163.18940337000095,50693.726381039996 2025-12-07,01:27:55.000,341,11099338,-795,0,1765070874,15175.2024265,163.20350162999966,50693.75432952001 2025-12-07,01:27:56.000,341,11099442,-795,0,1765070875,15175.128327089995,163.20350162999966,50693.663496960005 2025-12-07,01:27:57.000,341,11099412,-795,0,1765070876,15175.11485446999,163.1612068500035,50693.64952272 2025-12-07,01:27:58.000,341,11099399,-795,0,1765070877,15175.14179971,163.16825598000287,50693.663496960005 2025-12-07,01:27:59.000,341,11099357,-795,0,1765070878,15175.15527232999,163.14005945999816,50693.55170304 2025-12-07,01:28:00.000,341,11099419,-795,0,1765070879,15175.18221757,163.1330103299988,50693.5726644 2025-12-07,01:28:01.000,341,11099365,-795,0,1765070880,15175.15527232999,163.11186294000072,50693.558690159996 2025-12-07,01:28:02.000,341,11099366,-795,0,1765070881,15175.16200864,163.11891207000008,50693.53772880001 2025-12-07,01:28:03.000,341,11099361,-795,0,1765070882,15175.23610804999,163.12596119999944,50693.55170304 2025-12-07,01:28:04.000,341,11099417,-795,0,1765070883,15175.26305329,163.09071555000264,50693.56567728001 2025-12-07,01:28:05.000,341,11099421,-795,0,1765070884,15175.24284436,163.09071555000264,50693.614587120006 2025-12-07,01:28:06.000,341,11099412,-795,0,1765070885,15175.269789599995,163.06251902999793,50693.67048408 2025-12-07,01:28:07.000,341,11099375,-795,0,1765070886,15175.34388901,163.04137163999985,50693.65650984001 2025-12-07,01:28:08.000,341,11099362,-795,0,1765070887,15175.330416389996,163.0484207699992,50693.65650984001 2025-12-07,01:28:09.000,341,11099317,-675,0,1765070888,15175.38430687,163.06956816000456,50693.70541968001 2025-12-07,01:28:10.000,341,11099390,-795,0,1765070889,15175.377570559991,163.06251902999793,50693.74035528 2025-12-07,01:28:11.000,341,11099389,-795,0,1765070890,15175.397779489991,163.07661729000392,50693.71939392 2025-12-07,01:28:12.000,341,11099398,-795,0,1765070891,15175.4045158,163.10481381000136,50693.7473424 2025-12-07,01:28:13.000,341,11099363,-795,0,1765070892,15175.458406279991,163.12596119999944,50693.68445832001 2025-12-07,01:28:14.000,341,11099372,-795,0,1765070893,15175.417988419991,163.10481381000136,50693.74035528 2025-12-07,01:28:15.000,341,11099392,-795,0,1765070894,15175.451669969996,163.11186294000072,50693.74035528 2025-12-07,01:28:16.000,341,11099362,-795,0,1765070895,15175.478615209991,163.11186294000072,50693.75432952001 2025-12-07,01:28:17.000,341,11099442,-635,0,1765070896,15175.478615209991,163.10481381000136,50693.74035528 2025-12-07,01:28:18.000,341,11099391,-795,0,1765070897,15175.498824139991,163.11891207000008,50693.761316640004 2025-12-07,01:28:19.000,341,11099397,-795,0,1765070898,15175.519033069992,163.14005945999816,50693.70541968001 2025-12-07,01:28:20.000,341,11099382,-795,0,1765070899,15175.519033069992,163.12596119999944,50693.75432952001 2025-12-07,01:28:21.000,341,11099364,-755,0,1765070900,15175.512296759996,163.14005945999816,50693.76830376 2025-12-07,01:28:22.000,341,11099349,-795,0,1765070901,15175.485351520001,163.1471085900048,50693.74035528 2025-12-07,01:28:23.000,341,11099381,-795,0,1765070902,15175.438197349991,163.12596119999944,50693.75432952001 2025-12-07,01:28:24.000,341,11099404,-795,0,1765070903,15175.465142590001,163.08366642000328,50693.79625224 2025-12-07,01:28:25.000,341,11099369,-795,0,1765070904,15175.512296759996,163.09071555000264,50693.76830376 2025-12-07,01:28:26.000,341,11099420,-795,0,1765070905,15175.465142590001,163.07661729000392,50693.81022648 2025-12-07,01:28:27.000,341,11099414,-795,0,1765070906,15175.512296759996,163.06251902999793,50693.80323936001 2025-12-07,01:28:28.000,341,11099381,-795,0,1765070907,15175.545978310001,163.097764680002,50693.782278000006 2025-12-07,01:28:29.000,341,11099409,-795,0,1765070908,15175.532505689996,163.0343225100005,50693.70541968001 2025-12-07,01:28:30.000,341,11099384,-795,0,1765070909,15175.572923549997,163.04137163999985,50693.68445832001 2025-12-07,01:28:31.000,341,11099394,-795,0,1765070910,15175.545978310001,163.0343225100005,50693.726381039996 2025-12-07,01:28:32.000,341,11099408,-795,0,1765070911,15175.599868789992,163.05546989999857,50693.7473424 2025-12-07,01:28:33.000,341,11099407,-795,0,1765070912,15175.599868789992,163.06956816000456,50693.69144544 2025-12-07,01:28:34.000,341,11099340,-795,0,1765070913,15175.599868789992,163.0484207699992,50693.8172136 2025-12-07,01:28:35.000,341,11099387,-795,0,1765070914,15175.613341409997,163.04137163999985,50693.74035528 2025-12-07,01:28:36.000,341,11099351,-795,0,1765070915,15175.586396170002,163.02022425000177,50693.76830376 2025-12-07,01:28:37.000,341,11099390,-795,0,1765070916,15175.606605100002,162.9849785999977,50693.76830376 2025-12-07,01:28:38.000,341,11099432,-795,0,1765070917,15175.579659859992,162.97088033999898,50693.73336816001 2025-12-07,01:28:39.000,341,11099376,-795,0,1765070918,15175.566187240001,162.9356346900022,50693.74035528 2025-12-07,01:28:40.000,341,11099361,-795,0,1765070919,15175.599868789992,162.92153643000347,50693.712406800005 2025-12-07,01:28:41.000,341,11099397,-795,0,1765070920,15175.572923549997,162.89333990999876,50693.69843256 2025-12-07,01:28:42.000,341,11099386,-755,0,1765070921,15175.572923549997,162.87219252000068,50693.74035528 2025-12-07,01:28:43.000,341,11099393,-795,0,1765070922,15175.572923549997,162.8862907799994,50693.71939392 2025-12-07,01:28:44.000,341,11099401,-795,0,1765070923,15175.599868789992,162.85809426000196,50693.74035528 2025-12-07,01:28:45.000,341,11099381,-795,0,1765070924,15175.593132479997,162.87219252000068,50693.712406800005 2025-12-07,01:28:46.000,341,11099380,-795,0,1765070925,15175.593132479997,162.80875034999917,50693.712406800005 2025-12-07,01:28:47.000,341,11099377,-795,0,1765070926,15175.640286649992,162.8510451300026,50693.761316640004 2025-12-07,01:28:48.000,341,11099371,-675,0,1765070927,15175.647022960002,162.81579947999853,50693.73336816001 2025-12-07,01:28:49.000,341,11099343,-675,0,1765070928,15175.673968199997,162.78055383000174,50693.73336816001 2025-12-07,01:28:50.000,341,11099397,-795,0,1765070929,15175.660495579992,162.8228486099979,50693.70541968001 2025-12-07,01:28:51.000,341,11099403,-795,0,1765070930,15175.707649750002,162.81579947999853,50693.67048408 2025-12-07,01:28:52.000,341,11099347,-795,0,1765070931,15175.727858680002,162.83694687000389,50693.74035528 2025-12-07,01:28:53.000,341,11099339,-555,0,1765070932,15175.781749159993,162.87219252000068,50693.69144544 2025-12-07,01:28:54.000,341,11099373,-675,0,1765070933,15175.801958089993,162.90743817000475,50693.71939392 2025-12-07,01:28:55.000,341,11099339,-795,0,1765070934,15175.822167019993,162.8862907799994,50693.726381039996 2025-12-07,01:28:56.000,341,11099370,-755,0,1765070935,15175.869321189988,162.90038903999812,50693.712406800005 2025-12-07,01:28:57.000,341,11099322,-795,0,1765070936,15175.903002739993,162.9497329500009,50693.7473424 2025-12-07,01:28:58.000,341,11099368,-795,0,1765070937,15175.889530119988,162.89333990999876,50693.74035528 2025-12-07,01:28:59.000,341,11099339,-795,0,1765070938,15175.889530119988,162.90743817000475,50693.73336816001 2025-12-07,01:29:00.000,341,11099345,-795,0,1765070939,15175.909739049988,162.86514339000132,50693.68445832001 2025-12-07,01:29:01.000,341,11099363,-795,0,1765070940,15175.869321189988,162.84399600000324,50693.726381039996 2025-12-07,01:29:02.000,341,11099358,-795,0,1765070941,15175.869321189988,162.80875034999917,50693.726381039996 2025-12-07,01:29:03.000,341,11099356,-795,0,1765070942,15175.862584879993,162.79465209000045,50693.77529088001 2025-12-07,01:29:04.000,341,11099353,-795,0,1765070943,15175.916475359998,162.75940644000366,50693.761316640004 2025-12-07,01:29:05.000,341,11099382,-795,0,1765070944,15175.896266429998,162.6889151400028,50693.79625224 2025-12-07,01:29:06.000,341,11099349,-795,0,1765070945,15175.862584879993,162.64662035999936,50693.75432952001 2025-12-07,01:29:07.000,341,11099302,-795,0,1765070946,15175.862584879993,162.66071861999808,50693.81022648 2025-12-07,01:29:08.000,341,11099364,-795,0,1765070947,15175.876057499998,162.61842384000192,50693.83817496 2025-12-07,01:29:09.000,341,11099353,-795,0,1765070948,15175.896266429998,162.61842384000192,50693.85913632 2025-12-07,01:29:10.000,341,11099385,-795,0,1765070949,15175.916475359998,162.63252210000064,50693.85214920001 2025-12-07,01:29:11.000,341,11099371,-795,0,1765070950,15175.909739049988,162.62547297000128,50693.831187840005 2025-12-07,01:29:12.000,341,11099355,-755,0,1765070951,15175.929947979988,162.56907992999913,50693.831187840005 2025-12-07,01:29:13.000,341,11099395,-795,0,1765070952,15175.923211669993,162.54793254000106,50693.8172136 2025-12-07,01:29:14.000,341,11099378,-795,0,1765070953,15175.929947979988,162.5761290599985,50693.782278000006 2025-12-07,01:29:15.000,341,11099389,-755,0,1765070954,15175.963629529993,162.56907992999913,50693.81022648 2025-12-07,01:29:16.000,341,11099376,-795,0,1765070955,15175.990574769989,162.53383428000234,50693.84516208 2025-12-07,01:29:17.000,341,11099363,-795,0,1765070956,15175.977102149998,162.5056377600049,50693.80323936001 2025-12-07,01:29:18.000,341,11099347,-795,0,1765070957,15175.990574769989,162.51268689000426,50693.86612344 2025-12-07,01:29:19.000,341,11099347,-795,0,1765070958,15176.010783699989,162.47039211000083,50693.8172136 2025-12-07,01:29:20.000,341,11099368,-795,0,1765070959,15175.983838459993,162.47039211000083,50693.77529088001 2025-12-07,01:29:21.000,341,11099342,-675,0,1765070960,15175.970365839989,162.4774412400002,50693.726381039996 2025-12-07,01:29:22.000,341,11099358,-795,0,1765070961,15175.990574769989,162.46334298000147,50693.761316640004 2025-12-07,01:29:23.000,341,11099387,-795,0,1765070962,15176.004047389994,162.43514646000403,50693.73336816001 2025-12-07,01:29:24.000,341,11099319,-795,0,1765070963,15175.997311079998,162.43514646000403,50693.75432952001 2025-12-07,01:29:25.000,341,11099325,-795,0,1765070964,15176.024256319994,162.40694993999932,50693.77529088001 2025-12-07,01:29:26.000,341,11099358,-795,0,1765070965,15176.037728939998,162.42104819999804,50693.71939392 2025-12-07,01:29:27.000,341,11099366,-795,0,1765070966,15176.071410489989,162.37875342000189,50693.7473424 2025-12-07,01:29:28.000,341,11099374,-795,0,1765070967,15176.064674179994,162.37875342000189,50693.71939392 2025-12-07,01:29:29.000,341,11099364,-795,0,1765070968,15176.051201559989,162.37170429000253,50693.79625224 2025-12-07,01:29:30.000,341,11099362,-795,0,1765070969,15176.051201559989,162.2941638600023,50693.831187840005 2025-12-07,01:29:31.000,341,11099395,-795,0,1765070970,15176.064674179994,162.2941638600023,50693.80323936001 2025-12-07,01:29:32.000,341,11099379,-795,0,1765070971,15176.064674179994,162.27301647000422,50693.84516208 2025-12-07,01:29:33.000,341,11099360,-795,0,1765070972,15176.071410489989,162.25186907999887,50693.81022648 2025-12-07,01:29:34.000,341,11099366,-795,0,1765070973,15176.125300969994,162.2307216900008,50693.83817496 2025-12-07,01:29:35.000,341,11099382,-795,0,1765070974,15176.091619419989,162.25186907999887,50693.782278000006 2025-12-07,01:29:36.000,341,11099369,-755,0,1765070975,15176.084883109994,162.2448199499995,50693.75432952001 2025-12-07,01:29:37.000,341,11099393,-795,0,1765070976,15176.111828349989,162.20252517000336,50693.75432952001 2025-12-07,01:29:38.000,341,11099374,-795,0,1765070977,15176.138773589999,162.22367256000143,50693.80323936001 2025-12-07,01:29:39.000,341,11099362,-795,0,1765070978,15176.118564659999,162.195476040004,50693.84516208 2025-12-07,01:29:40.000,341,11099350,-795,0,1765070979,15176.145509899994,162.16727951999928,50693.77529088001 2025-12-07,01:29:41.000,341,11099396,-795,0,1765070980,15176.145509899994,162.13908300000185,50693.80323936001 2025-12-07,01:29:42.000,341,11099366,-795,0,1765070981,15176.165718829994,162.13908300000185,50693.782278000006 2025-12-07,01:29:43.000,341,11099416,-795,0,1765070982,15176.19940038,162.1108864800044,50693.8172136 2025-12-07,01:29:44.000,341,11099406,-795,0,1765070983,15176.21287299999,162.07564083000034,50693.81022648 2025-12-07,01:29:45.000,341,11099374,-635,0,1765070984,15176.23308192999,162.03334605000418,50693.84516208 2025-12-07,01:29:46.000,341,11099390,-795,0,1765070985,15176.15224620999,162.07564083000034,50693.78926512 2025-12-07,01:29:47.000,341,11099338,-715,0,1765070986,15176.19940038,161.99105127000075,50693.86612344 2025-12-07,01:29:48.000,341,11099370,-795,0,1765070987,15176.206136689994,161.9981004000001,50693.8172136 2025-12-07,01:29:49.000,341,11099382,-795,0,1765070988,15176.23981824,161.97695301000203,50693.85913632 2025-12-07,01:29:50.000,341,11099375,-795,0,1765070989,15176.2802361,162.01219865999883,50693.84516208 2025-12-07,01:29:51.000,341,11099384,-795,0,1765070990,15176.29370871999,161.9840021400014,50693.77529088001 2025-12-07,01:29:52.000,341,11099364,-795,0,1765070991,15176.31391764999,161.95580562000396,50693.831187840005 2025-12-07,01:29:53.000,341,11099352,-795,0,1765070992,15176.33412657999,161.97695301000203,50693.76830376 2025-12-07,01:29:54.000,341,11099369,-795,0,1765070993,15176.33412657999,161.9840021400014,50693.8870848 2025-12-07,01:29:55.000,341,11099383,-795,0,1765070994,15176.37454443999,162.00514952999947,50693.84516208 2025-12-07,01:29:56.000,341,11099436,-795,0,1765070995,15176.39475336999,161.9487564900046,50693.82420072001 2025-12-07,01:29:57.000,341,11099402,-795,0,1765070996,15176.46211647,161.96990388000268,50693.8172136 2025-12-07,01:29:58.000,341,11099372,-795,0,1765070997,15176.468852779995,162.00514952999947,50693.84516208 2025-12-07,01:29:59.000,341,11099352,-795,0,1765070998,15176.468852779995,162.00514952999947,50693.94298176001 2025-12-07,01:30:00.000,341,11099328,-795,0,1765070999,15176.529479569996,162.00514952999947,50693.84516208 2025-12-07,01:30:01.000,341,11099359,-715,0,1765071000,15176.596842669991,162.01219865999883,50693.831187840005 2025-12-07,01:30:02.000,341,11099373,-795,0,1765071001,15176.637260529991,162.00514952999947,50693.831187840005 2025-12-07,01:30:03.000,341,11099386,-795,0,1765071002,15176.697887319991,161.9981004000001,50693.82420072001 2025-12-07,01:30:04.000,341,11099400,-795,0,1765071003,15176.711359939996,162.00514952999947,50693.831187840005 2025-12-07,01:30:05.000,341,11099354,-795,0,1765071004,15176.745041490001,162.00514952999947,50693.84516208 2025-12-07,01:30:06.000,341,11099346,-635,0,1765071005,15176.758514109992,161.9840021400014,50693.86612344 2025-12-07,01:30:07.000,341,11099379,-795,0,1765071006,15176.839349829992,161.95580562000396,50693.84516208 2025-12-07,01:30:08.000,341,11099396,-795,0,1765071007,15176.879767689992,161.9346582299986,50693.8172136 2025-12-07,01:30:09.000,341,11099382,-795,0,1765071008,15176.926921860002,161.8994125800018,50693.831187840005 2025-12-07,01:30:10.000,341,11099368,-795,0,1765071009,15176.967339720002,161.85711779999838,50693.81022648 2025-12-07,01:30:11.000,341,11099360,-795,0,1765071010,15177.001021269993,161.7866265000048,50693.81022648 2025-12-07,01:30:12.000,341,11099385,-795,0,1765071011,15177.027966510002,161.737282590002,50693.82420072001 2025-12-07,01:30:13.000,341,11099393,-795,0,1765071012,15177.027966510002,161.72318433000328,50693.82420072001 2025-12-07,01:30:14.000,341,11099372,-795,0,1765071013,15177.034702819998,161.6738404200005,50693.831187840005 2025-12-07,01:30:15.000,341,11099374,-795,0,1765071014,15177.014493889998,161.61744737999834,50693.831187840005 2025-12-07,01:30:16.000,341,11099388,-795,0,1765071015,15177.061648059993,161.57515260000218,50693.84516208 2025-12-07,01:30:17.000,341,11099390,-795,0,1765071016,15177.061648059993,161.5258086899994,50693.84516208 2025-12-07,01:30:18.000,341,11099373,-635,0,1765071017,15177.081856989993,161.4905630400026,50693.84516208 2025-12-07,01:30:19.000,341,11099391,-795,0,1765071018,15177.075120679998,161.46941565000452,50693.880097680005 2025-12-07,01:30:20.000,341,11099355,-795,0,1765071019,15177.095329609998,161.43417000000045,50693.87311056001 2025-12-07,01:30:21.000,341,11099376,-715,0,1765071020,15177.142483779993,161.43417000000045,50693.81022648 2025-12-07,01:30:22.000,341,11099356,-795,0,1765071021,15177.203110569993,161.38482608999766,50693.77529088001 2025-12-07,01:30:23.000,341,11099378,-795,0,1765071022,15177.297418909999,161.3918752200043,50693.79625224 2025-12-07,01:30:24.000,341,11099386,-795,0,1765071023,15177.344573079994,161.35662957000022,50693.782278000006 2025-12-07,01:30:25.000,341,11099361,-795,0,1765071024,15177.398463559999,161.33548218000215,50693.8172136 2025-12-07,01:30:26.000,341,11099389,-795,0,1765071025,15177.45909035,161.33548218000215,50693.761316640004 2025-12-07,01:30:27.000,341,11099344,-795,0,1765071026,15177.486035589995,161.28613826999936,50693.712406800005 2025-12-07,01:30:28.000,341,11099405,-795,0,1765071027,15177.53318975999,161.26499088000128,50693.761316640004 2025-12-07,01:30:29.000,341,11099395,-595,0,1765071028,15177.546662379995,161.25089262000256,50693.77529088001 2025-12-07,01:30:30.000,341,11099332,-795,0,1765071029,15177.566871309995,161.1804013200017,50693.74035528 2025-12-07,01:30:31.000,341,11099378,-715,0,1765071030,15177.58034393,161.12400827999954,50693.831187840005 2025-12-07,01:30:32.000,341,11099383,-795,0,1765071031,15177.60055286,161.10286089000147,50693.8172136 2025-12-07,01:30:33.000,341,11099341,-795,0,1765071032,15177.62076179,161.06056610999804,50693.76830376 2025-12-07,01:30:34.000,341,11099374,-795,0,1765071033,15177.63423440999,160.9689274199991,50693.77529088001 2025-12-07,01:30:35.000,341,11099409,-795,0,1765071034,15177.587080239995,160.94073090000165,50693.76830376 2025-12-07,01:30:36.000,341,11099369,-795,0,1765071035,15177.59381654999,160.91958351000358,50693.761316640004 2025-12-07,01:30:37.000,341,11099377,-795,0,1765071036,15177.647707029995,160.89138698999886,50693.78926512 2025-12-07,01:30:38.000,341,11099406,-795,0,1765071037,15177.64097072,160.84204308000335,50693.84516208 2025-12-07,01:30:39.000,341,11099438,-795,0,1765071038,15177.627498099995,160.80679742999928,50693.86612344 2025-12-07,01:30:40.000,341,11099387,-795,0,1765071039,15177.667915959995,160.77155178000248,50693.80323936001 2025-12-07,01:30:41.000,341,11099388,-795,0,1765071040,15177.647707029995,160.76450265000312,50693.85913632 2025-12-07,01:30:42.000,341,11099373,-795,0,1765071041,15177.73527905999,160.70106048000162,50693.80323936001 2025-12-07,01:30:43.000,341,11099341,-675,0,1765071042,15177.72180644,160.6869622200029,50693.78926512 2025-12-07,01:30:44.000,341,11099362,-795,0,1765071043,15177.795905849991,160.65876569999818,50693.84516208 2025-12-07,01:30:45.000,341,11099315,-795,0,1765071044,15177.84306002,160.6023726600033,50693.83817496 2025-12-07,01:30:46.000,341,11099371,-795,0,1765071045,15177.870005259996,160.5741761399986,50693.782278000006 2025-12-07,01:30:47.000,341,11099383,-795,0,1765071046,15177.937368359992,160.54597962000116,50693.73336816001 2025-12-07,01:30:48.000,341,11099393,-715,0,1765071047,15178.051885629997,160.53188136000244,50693.7473424 2025-12-07,01:30:49.000,341,11099354,-795,0,1765071048,15178.119248729992,160.54597962000116,50693.82420072001 2025-12-07,01:30:50.000,341,11099371,-795,0,1765071049,15178.193348139997,160.50368483999773,50693.76830376 2025-12-07,01:30:51.000,341,11099370,-795,0,1765071050,15178.253974929998,160.46139006000158,50693.8172136 2025-12-07,01:30:52.000,341,11099423,-795,0,1765071051,15178.328074339988,160.45434093000222,50693.74035528 2025-12-07,01:30:53.000,341,11099329,-795,0,1765071052,15178.415646369998,160.40499701999943,50693.74035528 2025-12-07,01:30:54.000,341,11099379,-795,0,1765071053,15178.415646369998,160.36975137000263,50693.782278000006 2025-12-07,01:30:55.000,341,11099341,-795,0,1765071054,15178.469536849989,160.33450571999856,50693.77529088001 2025-12-07,01:30:56.000,341,11099336,-795,0,1765071055,15178.516691019999,160.2640144199977,50693.77529088001 2025-12-07,01:30:57.000,341,11099386,-795,0,1765071056,15178.557108879999,160.1935231200041,50693.8172136 2025-12-07,01:30:58.000,341,11099380,-795,0,1765071057,15178.597526739999,160.1653265999994,50693.78926512 2025-12-07,01:30:59.000,341,11099398,-795,0,1765071058,15178.6379446,160.10893356000452,50693.80323936001 2025-12-07,01:31:00.000,341,11099382,-795,0,1765071059,15178.65815353,160.09483529999852,50693.83817496 2025-12-07,01:31:01.000,341,11099361,-795,0,1765071060,15178.69183507999,160.03844226000365,50693.78926512 2025-12-07,01:31:02.000,341,11099410,-795,0,1765071061,15178.69183507999,160.03844226000365,50693.78926512 2025-12-07,01:31:03.000,341,11099372,-795,0,1765071062,15178.765934489995,160.05254052000237,50693.83817496 2025-12-07,01:31:04.000,341,11099347,-795,0,1765071063,15178.846770209995,160.03844226000365,50693.880097680005 2025-12-07,01:31:05.000,341,11099364,-795,0,1765071064,15178.91413330999,160.08778616999916,50693.86612344 2025-12-07,01:31:06.000,341,11099389,-795,0,1765071065,15178.988232719996,160.12303182000323,50693.84516208 2025-12-07,01:31:07.000,341,11099383,-795,0,1765071066,15179.035386889991,160.1794248599981,50693.929007520004 2025-12-07,01:31:08.000,341,11099348,-795,0,1765071067,15179.082541060001,160.20057225000346,50693.83817496 2025-12-07,01:31:09.000,341,11099341,-795,0,1765071068,15179.163376780001,160.23581790000026,50693.80323936001 2025-12-07,01:31:10.000,341,11099357,-795,0,1765071069,15179.244212500002,160.25696528999833,50693.8172136 2025-12-07,01:31:11.000,341,11099391,-795,0,1765071070,15179.304839290002,160.24286702999962,50693.7473424 2025-12-07,01:31:12.000,341,11099410,-795,0,1765071071,15179.399147629993,160.2922109400024,50693.81022648 2025-12-07,01:31:13.000,341,11099397,-795,0,1765071072,15179.486719659988,160.28516181000305,50693.79625224 2025-12-07,01:31:14.000,341,11099392,-795,0,1765071073,15179.513664899998,160.31335833000048,50693.74035528 2025-12-07,01:31:15.000,341,11099352,-795,0,1765071074,15179.547346449988,160.32040745999984,50693.831187840005 2025-12-07,01:31:16.000,341,11099367,-795,0,1765071075,15179.607973239988,160.34155484999792,50693.82420072001 2025-12-07,01:31:17.000,341,11099374,-755,0,1765071076,15179.621445859993,160.30630920000112,50693.80323936001 2025-12-07,01:31:18.000,341,11099373,-795,0,1765071077,15179.675336339998,160.3274565899992,50693.894071919996 2025-12-07,01:31:19.000,341,11099400,-795,0,1765071078,15179.735963129999,160.31335833000048,50693.880097680005 2025-12-07,01:31:20.000,341,11099355,-795,0,1765071079,15179.783117299994,160.2781126800037,50693.80323936001 2025-12-07,01:31:21.000,341,11099394,-795,0,1765071080,15179.803326229994,160.24991615999897,50693.87311056001 2025-12-07,01:31:22.000,341,11099373,-795,0,1765071081,15179.87742564,160.25696528999833,50693.85214920001 2025-12-07,01:31:23.000,341,11099357,-795,0,1765071082,15179.904370879995,160.21467051000218,50693.87311056001 2025-12-07,01:31:24.000,341,11099343,-795,0,1765071083,15180.005415529995,160.20057225000346,50693.894071919996 2025-12-07,01:31:25.000,341,11099339,-635,0,1765071084,15180.066042319995,160.18647399000474,50693.92202040001 2025-12-07,01:31:26.000,341,11099355,-795,0,1765071085,15180.187295899996,160.1300809500026,50693.91503328 2025-12-07,01:31:27.000,341,11099324,-795,0,1765071086,15180.268131619996,160.07368791000044,50693.894071919996 2025-12-07,01:31:28.000,341,11099403,-795,0,1765071087,15180.443275680002,159.98909835000086,50693.91503328 2025-12-07,01:31:29.000,341,11099393,-795,0,1765071088,15180.578001879992,160.01024573999894,50693.956956 2025-12-07,01:31:30.000,341,11099356,-795,0,1765071089,15180.719464389993,159.91860705,50693.894071919996 2025-12-07,01:31:31.000,341,11099362,-795,0,1765071090,15180.780091179993,159.8833614000032,50693.90105904001 2025-12-07,01:31:32.000,341,11099394,-795,0,1765071091,15180.955235239999,159.8974596600019,50693.97093024001 2025-12-07,01:31:33.000,341,11099400,-795,0,1765071092,15181.036070959999,159.8974596600019,50693.87311056001 2025-12-07,01:31:34.000,341,11099358,-795,0,1765071093,15181.15732454,159.91860705,50693.92202040001 2025-12-07,01:31:35.000,341,11099383,-795,0,1765071094,15181.25836919,159.89041053000255,50693.92202040001 2025-12-07,01:31:36.000,341,11099379,-795,0,1765071095,15181.39309538999,159.8974596600019,50693.94298176001 2025-12-07,01:31:37.000,341,11099359,-795,0,1765071096,15181.426776939996,159.8340174900004,50693.91503328 2025-12-07,01:31:38.000,341,11099389,-755,0,1765071097,15181.453722179991,159.82696836000105,50693.929007520004 2025-12-07,01:31:39.000,341,11099396,-795,0,1765071098,15181.453722179991,159.77762444999826,50693.97093024001 2025-12-07,01:31:40.000,341,11099347,-795,0,1765071099,15181.433513249991,159.6859857599993,50693.91503328 2025-12-07,01:31:41.000,341,11099393,-795,0,1765071100,15181.41330431999,159.5731996800023,50694.00586584 2025-12-07,01:31:42.000,341,11099391,-795,0,1765071101,15181.386359079996,159.48156099000335,50694.06874992001 2025-12-07,01:31:43.000,341,11099390,-795,0,1765071102,15181.305523359995,159.38287316999777,50694.00586584 2025-12-07,01:31:44.000,341,11099399,-795,0,1765071103,15181.25163287999,159.2771362200001,50694.0268272 2025-12-07,01:31:45.000,341,11099379,-795,0,1765071104,15181.204478709995,159.15025188000436,50694.01285296 2025-12-07,01:31:46.000,341,11099383,-795,0,1765071105,15181.11017036999,159.12205535999965,50694.01984008001 2025-12-07,01:31:47.000,341,11099375,-795,0,1765071106,15181.063016199994,158.9951710200039,50694.05477568 2025-12-07,01:31:48.000,341,11099386,-715,0,1765071107,15181.04954357999,158.98812189000455,50694.01285296 2025-12-07,01:31:49.000,341,11099405,-795,0,1765071108,15180.961971549994,158.9669744999992,50694.117659760006 2025-12-07,01:31:50.000,341,11099355,-795,0,1765071109,15180.921553689994,158.9035323299977,50694.11067264001 2025-12-07,01:31:51.000,341,11099402,-795,0,1765071110,15180.935026309999,158.85418842000217,50694.166569600005 2025-12-07,01:31:52.000,341,11099384,-795,0,1765071111,15180.948498929989,158.7695988600026,50694.15958248001 2025-12-07,01:31:53.000,341,11099367,-715,0,1765071112,15180.881135829994,158.69205843000236,50694.166569600005 2025-12-07,01:31:54.000,341,11099317,-795,0,1765071113,15180.860926899994,158.62861626000085,50694.145608240004 2025-12-07,01:31:55.000,341,11099311,-795,0,1765071114,15180.854190589998,158.56517408999935,50694.2713764 2025-12-07,01:31:56.000,341,11099357,-795,0,1765071115,15180.840717969993,158.39599497000017,50694.19451808 2025-12-07,01:31:57.000,341,11099337,-795,0,1765071116,15180.840717969993,158.29730715000187,50694.285350640006 2025-12-07,01:31:58.000,341,11099372,-795,0,1765071117,15180.773354869998,158.15632455000014,50694.285350640006 2025-12-07,01:31:59.000,341,11099375,-755,0,1765071118,15180.793563799998,158.0787841199999,50694.32727336001 2025-12-07,01:32:00.000,341,11099337,-795,0,1765071119,15180.807036419988,157.95189978000417,50694.29932488 2025-12-07,01:32:01.000,341,11099305,-795,0,1765071120,15180.753145939998,157.88845761000266,50694.313299120004 2025-12-07,01:32:02.000,341,11099412,-795,0,1765071121,15180.766618559988,157.83911369999987,50694.36919608 2025-12-07,01:32:03.000,341,11099358,-795,0,1765071122,15180.786827489988,157.81091718000243,50694.42509304001 2025-12-07,01:32:04.000,341,11099345,-795,0,1765071123,15180.847454279989,157.8179663100018,50694.36919608 2025-12-07,01:32:05.000,341,11099376,-635,0,1765071124,15180.921553689994,157.84616282999923,50694.39714456 2025-12-07,01:32:06.000,341,11099337,-795,0,1765071125,15180.975444169999,157.88845761000266,50694.36220896 2025-12-07,01:32:07.000,341,11099366,-795,0,1765071126,15181.063016199994,157.92370325999946,50694.3412476 2025-12-07,01:32:08.000,341,11099399,-795,0,1765071127,15181.11690668,157.99419456000032,50694.40413168001 2025-12-07,01:32:09.000,341,11099331,-795,0,1765071128,15181.244896569995,158.03648934000375,50694.35522184001 2025-12-07,01:32:10.000,341,11099339,-795,0,1765071129,15181.27857812,158.02239107999776,50694.36220896 2025-12-07,01:32:11.000,341,11099379,-795,0,1765071130,15181.33920491,158.07173499000055,50694.35522184001 2025-12-07,01:32:12.000,341,11099394,-795,0,1765071131,15181.366150149996,158.05763673000183,50694.383170320005 2025-12-07,01:32:13.000,341,11099395,-795,0,1765071132,15181.37288645999,158.05058760000247,50694.37618320001 2025-12-07,01:32:14.000,341,11099429,-715,0,1765071133,15181.35941384,157.9800963000016,50694.334260480005 2025-12-07,01:32:15.000,341,11099400,-795,0,1765071134,15181.325732289995,157.9448506500048,50694.35522184001 2025-12-07,01:32:16.000,341,11099343,-795,0,1765071135,15181.285314429995,157.8814084800033,50694.39015744 2025-12-07,01:32:17.000,341,11099417,-795,0,1765071136,15181.21121501999,157.8814084800033,50694.32727336001 2025-12-07,01:32:18.000,341,11099388,-795,0,1765071137,15181.143851919995,157.80386805000308,50694.43906728 2025-12-07,01:32:19.000,341,11099380,-715,0,1765071138,15181.13037929999,157.77567152999836,50694.432080160004 2025-12-07,01:32:20.000,341,11099374,-795,0,1765071139,15181.063016199994,157.74042588000157,50694.46701576 2025-12-07,01:32:21.000,341,11099398,-755,0,1765071140,15180.968707859989,157.71222936000413,50694.52989984 2025-12-07,01:32:22.000,341,11099360,-755,0,1765071141,15180.901344759994,157.70518023000477,50694.50893848 2025-12-07,01:32:23.000,341,11099383,-795,0,1765071142,15180.867663209989,157.6346889300039,50694.5857968 2025-12-07,01:32:24.000,341,11099369,-795,0,1765071143,15180.813772729998,157.57829589000175,50694.54387408001 2025-12-07,01:32:25.000,341,11099335,-795,0,1765071144,15180.793563799998,157.5712467600024,50694.57880968 2025-12-07,01:32:26.000,341,11099385,-795,0,1765071145,15180.773354869998,157.55714850000368,50694.57182256001 2025-12-07,01:32:27.000,341,11099370,-715,0,1765071146,15180.719464389993,157.55714850000368,50694.5857968 2025-12-07,01:32:28.000,341,11099316,-795,0,1765071147,15180.719464389993,157.59944327999983,50694.56483544 2025-12-07,01:32:29.000,341,11099410,-795,0,1765071148,15180.712728079998,157.62763980000454,50694.66265512001 2025-12-07,01:32:30.000,341,11099369,-795,0,1765071149,15180.759882249993,157.69108196999878,50694.669642240005 2025-12-07,01:32:31.000,341,11099416,-715,0,1765071150,15180.786827489988,157.74747501000093,50694.61374528001 2025-12-07,01:32:32.000,341,11099393,-795,0,1765071151,15180.807036419988,157.86026108999795,50694.60675816 2025-12-07,01:32:33.000,341,11099410,-795,0,1765071152,15180.800300109993,157.9659980400029,50694.57880968 2025-12-07,01:32:34.000,341,11099387,-755,0,1765071153,15180.847454279989,158.05763673000183,50694.620732400006 2025-12-07,01:32:35.000,341,11099342,-795,0,1765071154,15180.854190589998,158.19861933000357,50694.53688696 2025-12-07,01:32:36.000,341,11099383,-795,0,1765071155,15180.894608449998,158.31845453999995,50694.62771952 2025-12-07,01:32:37.000,341,11099432,-795,0,1765071156,15180.854190589998,158.4382897500036,50694.63470664 2025-12-07,01:32:38.000,341,11099381,-795,0,1765071157,15180.793563799998,158.5228793100032,50694.63470664 2025-12-07,01:32:39.000,341,11099391,-795,0,1765071158,15180.753145939998,158.6356653900002,50694.61374528001 2025-12-07,01:32:40.000,341,11099371,-795,0,1765071159,15180.739673319993,158.74140233999788,50694.60675816 2025-12-07,01:32:41.000,341,11099382,-635,0,1765071160,15180.631892359997,158.73435320999852,50694.66265512001 2025-12-07,01:32:42.000,341,11099418,-795,0,1765071161,15180.578001879992,158.74140233999788,50694.71156496001 2025-12-07,01:32:43.000,341,11099367,-795,0,1765071162,15180.524111400002,158.74140233999788,50694.718552080005 2025-12-07,01:32:44.000,341,11099394,-795,0,1765071163,15180.436539369992,158.74140233999788,50694.69060360001 2025-12-07,01:32:45.000,341,11099410,-795,0,1765071164,15180.355703649991,158.70615669000108,50694.7255392 2025-12-07,01:32:46.000,341,11099396,-755,0,1765071165,15180.315285789991,158.67796017000364,50694.70457784 2025-12-07,01:32:47.000,341,11099383,-795,0,1765071166,15180.274867929991,158.67796017000364,50694.75348768 2025-12-07,01:32:48.000,341,11099377,-795,0,1765071167,15180.234450069991,158.62861626000085,50694.76047480001 2025-12-07,01:32:49.000,341,11099399,-795,0,1765071168,15180.15361434999,158.5863214800047,50694.75348768 2025-12-07,01:32:50.000,341,11099440,-795,0,1765071169,15180.11319648999,158.48763365999912,50694.73951344001 2025-12-07,01:32:51.000,341,11099346,-795,0,1765071170,15180.086251249995,158.48058452999976,50694.80239752 2025-12-07,01:32:52.000,341,11099394,-795,0,1765071171,15180.09298755999,158.38189671000146,50694.77444904 2025-12-07,01:32:53.000,341,11099404,-795,0,1765071172,15180.03236076999,158.26911063000443,50694.788423280006 2025-12-07,01:32:54.000,341,11099375,-635,0,1765071173,15179.97173397999,158.09288237999863,50694.837333120005 2025-12-07,01:32:55.000,341,11099324,-795,0,1765071174,15179.95152504999,157.9659980400029,50694.85130736 2025-12-07,01:32:56.000,341,11099423,-795,0,1765071175,15179.95826136,157.78272065999772,50694.91419144 2025-12-07,01:32:57.000,341,11099371,-795,0,1765071176,15179.924579809995,157.57829589000175,50694.92816568001 2025-12-07,01:32:58.000,341,11099392,-795,0,1765071177,15179.83027146999,157.38092024999787,50694.97707552001 2025-12-07,01:32:59.000,341,11099358,-635,0,1765071178,15179.78985360999,157.1623972200032,50694.91419144 2025-12-07,01:33:00.000,341,11099386,-795,0,1765071179,15179.796589919999,156.95092332000058,50694.94912704001 2025-12-07,01:33:01.000,341,11099369,-795,0,1765071180,15179.81006253999,156.72535115999926,50694.99803688001 2025-12-07,01:33:02.000,341,11099344,-795,0,1765071181,15179.83700778,156.54207378000137,50695.03297248 2025-12-07,01:33:03.000,341,11099384,-795,0,1765071182,15179.87742564,156.4363368300037,50694.99104976 2025-12-07,01:33:04.000,341,11099399,-755,0,1765071183,15179.99194290999,156.29535423000198,50695.01201112 2025-12-07,01:33:05.000,341,11099392,-795,0,1765071184,15180.086251249995,156.2248629300011,50694.935152800004 2025-12-07,01:33:06.000,341,11099392,-795,0,1765071185,15180.227713759996,156.19666641000367,50694.8652816 2025-12-07,01:33:07.000,341,11099395,-795,0,1765071186,15180.382648890001,156.18256814999768,50694.75348768 2025-12-07,01:33:08.000,341,11099384,-795,0,1765071187,15180.530847709997,156.2107646700024,50694.76047480001 2025-12-07,01:33:09.000,341,11099382,-755,0,1765071188,15180.699255459993,156.2107646700024,50694.70457784 2025-12-07,01:33:10.000,341,11099381,-795,0,1765071189,15180.827245349989,156.28125597000326,50694.66265512001 2025-12-07,01:33:11.000,341,11099363,-795,0,1765071190,15181.015862029999,156.31650162000005,50694.655668 2025-12-07,01:33:12.000,341,11099382,-795,0,1765071191,15181.17753347,156.3728946600022,50694.56483544 2025-12-07,01:33:13.000,341,11099399,-795,0,1765071192,15181.25163287999,156.36584553000284,50694.47400288001 2025-12-07,01:33:14.000,341,11099377,-795,0,1765071193,15181.426776939996,156.47863160999987,50694.49496424001 2025-12-07,01:33:15.000,341,11099362,-795,0,1765071194,15181.487403729996,156.5702702999988,50694.432080160004 2025-12-07,01:33:16.000,341,11099396,-795,0,1765071195,15181.548030519996,156.6548598599984,50694.40413168001 2025-12-07,01:33:17.000,341,11099377,-795,0,1765071196,15181.574975759992,156.73944941999798,50694.42509304001 2025-12-07,01:33:18.000,341,11099367,-795,0,1765071197,15181.615393619992,156.84518637000292,50694.383170320005 2025-12-07,01:33:19.000,341,11099436,-795,0,1765071198,15181.628866239997,156.90862854000443,50694.40413168001 2025-12-07,01:33:20.000,341,11099345,-795,0,1765071199,15181.595184689992,157.00026723000337,50694.40413168001 2025-12-07,01:33:21.000,341,11099427,-795,0,1765071200,15181.514348969991,157.06370940000488,50694.37618320001 2025-12-07,01:33:22.000,341,11099385,-795,0,1765071201,15181.50087635,157.1130533100004,50694.52989984 2025-12-07,01:33:23.000,341,11099379,-795,0,1765071202,15181.44024956,157.15534809000383,50694.480990000004 2025-12-07,01:33:24.000,341,11099354,-755,0,1765071203,15181.35941384,157.19764286999998,50694.52291272001 2025-12-07,01:33:25.000,341,11099389,-795,0,1765071204,15181.305523359995,157.2117411299987,50694.55784832 2025-12-07,01:33:26.000,341,11099371,-795,0,1765071205,15181.25836919,157.19059374000062,50694.52291272001 2025-12-07,01:33:27.000,341,11099415,-795,0,1765071206,15181.17079715999,157.2258393900047,50694.54387408001 2025-12-07,01:33:28.000,341,11099351,-795,0,1765071207,15181.042807269994,157.2399376500034,50694.5857968 2025-12-07,01:33:29.000,341,11099365,-795,0,1765071208,15181.02933464999,157.2258393900047,50694.655668 2025-12-07,01:33:30.000,341,11099392,-715,0,1765071209,15180.968707859989,157.2751833000002,50694.68361648 2025-12-07,01:33:31.000,341,11099338,-795,0,1765071210,15180.901344759994,157.23288852000405,50694.69759072 2025-12-07,01:33:32.000,341,11099383,-795,0,1765071211,15180.860926899994,157.2258393900047,50694.70457784 2025-12-07,01:33:33.000,341,11099399,-795,0,1765071212,15180.820509039993,157.2258393900047,50694.71156496001 2025-12-07,01:33:34.000,341,11099368,-795,0,1765071213,15180.739673319993,157.2258393900047,50694.70457784 2025-12-07,01:33:35.000,341,11099347,-795,0,1765071214,15180.672310219998,157.2117411299987,50694.669642240005 2025-12-07,01:33:36.000,341,11099427,-795,0,1765071215,15180.584738190002,157.16944635000254,50694.788423280006 2025-12-07,01:33:37.000,341,11099377,-795,0,1765071216,15180.524111400002,157.16944635000254,50694.788423280006 2025-12-07,01:33:38.000,341,11099374,-795,0,1765071217,15180.483693540002,157.14829896000447,50694.816371760004 2025-12-07,01:33:39.000,341,11099364,-795,0,1765071218,15180.463484610002,157.06370940000488,50694.82335888 2025-12-07,01:33:40.000,341,11099337,-715,0,1765071219,15180.443275680002,157.0284637500008,50694.767461920004 2025-12-07,01:33:41.000,341,11099408,-795,0,1765071220,15180.443275680002,156.92272680000315,50694.816371760004 2025-12-07,01:33:42.000,341,11099392,-795,0,1765071221,15180.463484610002,156.866333760001,50694.85130736 2025-12-07,01:33:43.000,341,11099410,-795,0,1765071222,15180.470220919997,156.78879333000077,50694.87226872 2025-12-07,01:33:44.000,341,11099380,-795,0,1765071223,15180.524111400002,156.6830563800031,50694.87925584001 2025-12-07,01:33:45.000,341,11099362,-795,0,1765071224,15180.564529260002,156.64781072999904,50694.85130736 2025-12-07,01:33:46.000,341,11099402,-795,0,1765071225,15180.611683429997,156.57731942999817,50694.82335888 2025-12-07,01:33:47.000,341,11099387,-795,0,1765071226,15180.645364980002,156.50682813000458,50694.85130736 2025-12-07,01:33:48.000,341,11099358,-795,0,1765071227,15180.672310219998,156.4574842200018,50694.837333120005 2025-12-07,01:33:49.000,341,11099395,-795,0,1765071228,15180.685782840003,156.408140309999,50694.75348768 2025-12-07,01:33:50.000,341,11099372,-795,0,1765071229,15180.732937009998,156.3235507499994,50694.837333120005 2025-12-07,01:33:51.000,341,11099366,-795,0,1765071230,15180.780091179993,156.28125597000326,50694.78143616001 2025-12-07,01:33:52.000,341,11099361,-795,0,1765071231,15180.807036419988,156.2742068400039,50694.80239752 2025-12-07,01:33:53.000,341,11099377,-755,0,1765071232,15180.847454279989,156.2742068400039,50694.83034600001 2025-12-07,01:33:54.000,341,11099409,-555,0,1765071233,15180.914817379999,156.25305944999855,50694.788423280006 2025-12-07,01:33:55.000,341,11099415,-795,0,1765071234,15180.894608449998,156.19666641000367,50694.75348768 2025-12-07,01:33:56.000,341,11099395,-795,0,1765071235,15180.887872139989,156.19666641000367,50694.69759072 2025-12-07,01:33:57.000,341,11099384,-795,0,1765071236,15180.928289999989,156.18256814999768,50694.69759072 2025-12-07,01:33:58.000,341,11099368,-795,0,1765071237,15180.908081069989,156.23896118999983,50694.71156496001 2025-12-07,01:33:59.000,341,11099389,-795,0,1765071238,15180.901344759994,156.2248629300011,50694.71156496001 2025-12-07,01:34:00.000,341,11099362,-795,0,1765071239,15180.894608449998,156.2107646700024,50694.718552080005 2025-12-07,01:34:01.000,341,11099347,-675,0,1765071240,15180.955235239999,156.21781380000175,50694.767461920004 2025-12-07,01:34:02.000,341,11099424,-795,0,1765071241,15180.935026309999,156.1896172800043,50694.8652816 2025-12-07,01:34:03.000,341,11099375,-795,0,1765071242,15180.928289999989,156.15437163000024,50694.85829448001 2025-12-07,01:34:04.000,341,11099398,-795,0,1765071243,15180.982180479994,156.0979785899981,50694.87226872 2025-12-07,01:34:05.000,341,11099390,-795,0,1765071244,15180.968707859989,156.0133890299985,50694.89323008 2025-12-07,01:34:06.000,341,11099395,-795,0,1765071245,15180.968707859989,155.93584859999828,50694.89323008 2025-12-07,01:34:07.000,341,11099410,-795,0,1765071246,15180.961971549994,155.85830816999805,50694.90720432001 2025-12-07,01:34:08.000,341,11099381,-795,0,1765071247,15180.982180479994,155.79486600000382,50694.91419144 2025-12-07,01:34:09.000,341,11099373,-795,0,1765071248,15181.036070959999,155.70322731000488,50694.87226872 2025-12-07,01:34:10.000,341,11099386,-795,0,1765071249,15181.06975250999,155.66093253000145,50694.90720432001 2025-12-07,01:34:11.000,341,11099397,-795,0,1765071250,15181.09669775,155.58339210000122,50694.89323008 2025-12-07,01:34:12.000,341,11099410,-715,0,1765071251,15181.143851919995,155.5199499299997,50694.8652816 2025-12-07,01:34:13.000,341,11099367,-755,0,1765071252,15181.23142394999,155.48470428000292,50694.9700884 2025-12-07,01:34:14.000,341,11099367,-795,0,1765071253,15181.21795133,155.43536037000013,50694.92816568001 2025-12-07,01:34:15.000,341,11099384,-795,0,1765071254,15181.305523359995,155.36486906999926,50694.9002172 2025-12-07,01:34:16.000,341,11099443,-795,0,1765071255,15181.345941219995,155.36486906999926,50694.91419144 2025-12-07,01:34:17.000,341,11099370,-715,0,1765071256,15181.426776939996,155.40011472000333,50694.8652816 2025-12-07,01:34:18.000,341,11099378,-795,0,1765071257,15181.487403729996,155.43536037000013,50694.8652816 2025-12-07,01:34:19.000,341,11099363,-795,0,1765071258,15181.554766829991,155.51290080000035,50694.87226872 2025-12-07,01:34:20.000,341,11099332,-795,0,1765071259,15181.628866239997,155.5692938400025,50694.85130736 2025-12-07,01:34:21.000,341,11099396,-475,0,1765071260,15181.662547790002,155.68207991999952,50694.90720432001 2025-12-07,01:34:22.000,341,11099377,-795,0,1765071261,15181.723174580002,155.7666694799991,50694.91419144 2025-12-07,01:34:23.000,341,11099401,-795,0,1765071262,15181.783801370002,155.89355382000213,50694.85829448001 2025-12-07,01:34:24.000,341,11099411,-795,0,1765071263,15181.810746609997,155.9992907699998,50694.886242960005 2025-12-07,01:34:25.000,341,11099319,-755,0,1765071264,15181.810746609997,156.1261751100028,50694.935152800004 2025-12-07,01:34:26.000,341,11099395,-795,0,1765071265,15181.837691849993,156.2248629300011,50694.886242960005 2025-12-07,01:34:27.000,341,11099386,-795,0,1765071266,15181.864637090002,156.33059987999877,50694.816371760004 2025-12-07,01:34:28.000,341,11099394,-795,0,1765071267,15181.844428160002,156.42223856999772,50694.7954104 2025-12-07,01:34:29.000,341,11099408,-795,0,1765071268,15181.891582329998,156.4715824800005,50694.85130736 2025-12-07,01:34:30.000,341,11099347,-795,0,1765071269,15181.878109709993,156.52797552000266,50694.85130736 2025-12-07,01:34:31.000,341,11099368,-795,0,1765071270,15181.837691849993,156.56322116999945,50694.80239752 2025-12-07,01:34:32.000,341,11099378,-715,0,1765071271,15181.851164469997,156.61256508000224,50694.85130736 2025-12-07,01:34:33.000,341,11099411,-795,0,1765071272,15181.844428160002,156.67600725000375,50694.837333120005 2025-12-07,01:34:34.000,341,11099370,-795,0,1765071273,15181.851164469997,156.6830563800031,50694.82335888 2025-12-07,01:34:35.000,341,11099351,-795,0,1765071274,15181.844428160002,156.69010551000247,50694.9002172 2025-12-07,01:34:36.000,341,11099378,-795,0,1765071275,15181.837691849993,156.6830563800031,50694.89323008 2025-12-07,01:34:37.000,341,11099362,-795,0,1765071276,15181.844428160002,156.6548598599984,50694.87925584001 2025-12-07,01:34:38.000,341,11099395,-795,0,1765071277,15181.824219230002,156.59846682000352,50694.87226872 2025-12-07,01:34:39.000,341,11099363,-795,0,1765071278,15181.790537679997,156.59141769000416,50694.91419144 2025-12-07,01:34:40.000,341,11099396,-795,0,1765071279,15181.783801370002,156.54912291000073,50694.94213992 2025-12-07,01:34:41.000,341,11099408,-795,0,1765071280,15181.723174580002,156.49977899999794,50694.97707552001 2025-12-07,01:34:42.000,341,11099424,-795,0,1765071281,15181.669284099997,156.45043509000243,50694.984062640004 2025-12-07,01:34:43.000,341,11099410,-715,0,1765071282,15181.709701959997,156.36584553000284,50695.06092096 2025-12-07,01:34:44.000,341,11099374,-795,0,1765071283,15181.649075169997,156.28830510000262,50695.06092096 2025-12-07,01:34:45.000,341,11099363,-755,0,1765071284,15181.595184689992,156.2601085799979,50694.99104976 2025-12-07,01:34:46.000,341,11099384,-795,0,1765071285,15181.561503140001,156.20371554000303,50695.01201112 2025-12-07,01:34:47.000,341,11099391,-795,0,1765071286,15181.507612659996,156.14732250000088,50695.02598536001 2025-12-07,01:34:48.000,341,11099352,-795,0,1765071287,15181.507612659996,156.1261751100028,50695.07489520001 2025-12-07,01:34:49.000,341,11099407,-795,0,1765071288,15181.453722179991,156.08388032999937,50695.053933840005 2025-12-07,01:34:50.000,341,11099356,-795,0,1765071289,15181.48066742,156.0627329400013,50695.07489520001 2025-12-07,01:34:51.000,341,11099388,-675,0,1765071290,15181.467194799996,156.0133890299985,50695.03297248 2025-12-07,01:34:52.000,341,11099372,-795,0,1765071291,15181.527821589996,155.964045120003,50695.09585656001 2025-12-07,01:34:53.000,341,11099371,-795,0,1765071292,15181.527821589996,155.88650469000277,50695.102843680004 2025-12-07,01:34:54.000,341,11099402,-795,0,1765071293,15181.574975759992,155.80896426000254,50695.08886944 2025-12-07,01:34:55.000,341,11099373,-795,0,1765071294,15181.642338860001,155.73847296000167,50695.08886944 2025-12-07,01:34:56.000,341,11099384,-715,0,1765071295,15181.736647199992,155.6679816600008,50695.13079216 2025-12-07,01:34:57.000,341,11099377,-795,0,1765071296,15181.777065059992,155.61863774999802,50695.06790808 2025-12-07,01:34:58.000,341,11099394,-795,0,1765071297,15181.871373399998,155.58339210000122,50695.07489520001 2025-12-07,01:34:59.000,341,11099376,-795,0,1765071298,15181.979154359993,155.49175341000227,50695.04694672001 2025-12-07,01:35:00.000,341,11099361,-795,0,1765071299,15182.113880559999,155.49175341000227,50694.96310128 2025-12-07,01:35:01.000,341,11099391,-795,0,1765071300,15182.214925209999,155.4565077599982,50694.956114160006 2025-12-07,01:35:02.000,341,11099385,-795,0,1765071301,15182.32944247999,155.46355689000484,50694.94213992 2025-12-07,01:35:03.000,341,11099346,-795,0,1765071302,15182.39006926999,155.46355689000484,50694.87925584001 2025-12-07,01:35:04.000,341,11099404,-795,0,1765071303,15182.45743237,155.51290080000035,50694.90720432001 2025-12-07,01:35:05.000,341,11099365,-795,0,1765071304,15182.57868595,155.59749035999994,50694.80938464001 2025-12-07,01:35:06.000,341,11099401,-795,0,1765071305,15182.666257979996,155.632736010004,50694.76047480001 2025-12-07,01:35:07.000,341,11099371,-795,0,1765071306,15182.646049049996,155.72437470000295,50694.767461920004 2025-12-07,01:35:08.000,341,11099378,-795,0,1765071307,15182.652785359991,155.83011165000062,50694.767461920004 2025-12-07,01:35:09.000,341,11099398,-795,0,1765071308,15182.720148460001,155.90060295000148,50694.70457784 2025-12-07,01:35:10.000,341,11099364,-795,0,1765071309,15182.706675839996,155.9781433800017,50694.71156496001 2025-12-07,01:35:11.000,341,11099391,-795,0,1765071310,15182.666257979996,156.06978207000066,50694.78143616001 2025-12-07,01:35:12.000,341,11099428,-635,0,1765071311,15182.59889488,156.14732250000088,50694.78143616001 2025-12-07,01:35:13.000,341,11099421,-755,0,1765071312,15182.4776413,156.1896172800043,50694.82335888 2025-12-07,01:35:14.000,341,11099385,-795,0,1765071313,15182.34965140999,156.2601085799979,50694.85130736 2025-12-07,01:35:15.000,341,11099373,-475,0,1765071314,15182.282288309994,156.28125597000326,50694.83034600001 2025-12-07,01:35:16.000,341,11099426,-795,0,1765071315,15182.18797996999,156.25305944999855,50694.87925584001 2025-12-07,01:35:17.000,341,11099332,-795,0,1765071316,15182.086935319989,156.23896118999983,50694.935152800004 2025-12-07,01:35:18.000,341,11099372,-795,0,1765071317,15181.972418049998,156.25305944999855,50694.9700884 2025-12-07,01:35:19.000,341,11099345,-795,0,1765071318,15181.857900779993,156.20371554000303,50695.005024000006 2025-12-07,01:35:20.000,341,11099425,-795,0,1765071319,15181.763592440002,156.17551901999832,50694.984062640004 2025-12-07,01:35:21.000,341,11099440,-795,0,1765071320,15181.649075169997,156.17551901999832,50695.053933840005 2025-12-07,01:35:22.000,341,11099359,-795,0,1765071321,15181.622129930001,156.1261751100028,50695.08188232 2025-12-07,01:35:23.000,341,11099393,-795,0,1765071322,15181.588448379996,156.14027337000152,50695.123805040006 2025-12-07,01:35:24.000,341,11099362,-795,0,1765071323,15181.521085280001,156.1120768500041,50695.11681792001 2025-12-07,01:35:25.000,341,11099388,-795,0,1765071324,15181.521085280001,156.2107646700024,50695.151753520004 2025-12-07,01:35:26.000,341,11099393,-795,0,1765071325,15181.50087635,156.20371554000303,50695.1098308 2025-12-07,01:35:27.000,341,11099375,-795,0,1765071326,15181.467194799996,156.2742068400039,50695.16572776001 2025-12-07,01:35:28.000,341,11099412,-795,0,1765071327,15181.487403729996,156.30240336000134,50695.13777928 2025-12-07,01:35:29.000,341,11099416,-795,0,1765071328,15181.473931109991,156.33059987999877,50695.15874064 2025-12-07,01:35:30.000,341,11099342,-795,0,1765071329,15181.42004063,156.40109117999964,50695.09585656001 2025-12-07,01:35:31.000,341,11099387,-795,0,1765071330,15181.44024956,156.45043509000243,50695.172714880006 2025-12-07,01:35:32.000,341,11099400,-795,0,1765071331,15181.46045849,156.5209263900033,50695.15874064 2025-12-07,01:35:33.000,341,11099357,-795,0,1765071332,15181.41330431999,156.54912291000073,50695.20066336 2025-12-07,01:35:34.000,341,11099388,-795,0,1765071333,15181.37288645999,156.5843685600048,50695.16572776001 2025-12-07,01:35:35.000,341,11099393,-795,0,1765071334,15181.345941219995,156.59846682000352,50695.21463760001 2025-12-07,01:35:36.000,341,11099389,-795,0,1765071335,15181.366150149996,156.64076159999968,50695.15874064 2025-12-07,01:35:37.000,341,11099390,-795,0,1765071336,15181.29878705,156.64076159999968,50695.151753520004 2025-12-07,01:35:38.000,341,11099376,-795,0,1765071337,15181.23816026,156.69715464000183,50695.23559896 2025-12-07,01:35:39.000,341,11099379,-795,0,1765071338,15181.123642989995,156.71125290000055,50695.24258608001 2025-12-07,01:35:40.000,341,11099402,-795,0,1765071339,15181.08996143999,156.73240028999862,50695.27752168 2025-12-07,01:35:41.000,341,11099404,-795,0,1765071340,15181.042807269994,156.73944941999798,50695.24258608001 2025-12-07,01:35:42.000,341,11099368,-795,0,1765071341,15180.961971549994,156.75354768000398,50695.29848304 2025-12-07,01:35:43.000,341,11099405,-795,0,1765071342,15180.948498929989,156.7676459400027,50695.340405760006 2025-12-07,01:35:44.000,341,11099357,-675,0,1765071343,15180.867663209989,156.82403898000484,50695.33341864001 2025-12-07,01:35:45.000,341,11099369,-795,0,1765071344,15180.800300109993,156.9015794099978,50695.270534560004 2025-12-07,01:35:46.000,341,11099311,-795,0,1765071345,15180.773354869998,156.9650215799993,50695.26354744001 2025-12-07,01:35:47.000,341,11099351,-635,0,1765071346,15180.726200699988,157.04256200999953,50695.27752168 2025-12-07,01:35:48.000,341,11099354,-795,0,1765071347,15180.739673319993,157.2117411299987,50695.23559896 2025-12-07,01:35:49.000,341,11099400,-795,0,1765071348,15180.766618559988,157.31747808000364,50695.27752168 2025-12-07,01:35:50.000,341,11099339,-795,0,1765071349,15180.780091179993,157.43026416000066,50695.26354744001 2025-12-07,01:35:51.000,341,11099336,-795,0,1765071350,15180.827245349989,157.5712467600024,50695.291495920006 2025-12-07,01:35:52.000,341,11099367,-795,0,1765071351,15180.867663209989,157.68403283999942,50695.25656032 2025-12-07,01:35:53.000,341,11099393,-795,0,1765071352,15180.901344759994,157.78272065999772,50695.20765048 2025-12-07,01:35:54.000,341,11099360,-795,0,1765071353,15180.887872139989,157.8179663100018,50695.16572776001 2025-12-07,01:35:55.000,341,11099406,-795,0,1765071354,15180.921553689994,157.93780151999817,50695.19367624001 2025-12-07,01:35:56.000,341,11099375,-795,0,1765071355,15180.914817379999,158.0294402100044,50695.20066336 2025-12-07,01:35:57.000,341,11099378,-795,0,1765071356,15180.874399519998,158.00124368999968,50695.15874064 2025-12-07,01:35:58.000,341,11099368,-795,0,1765071357,15180.854190589998,157.99419456000032,50695.19367624001 2025-12-07,01:35:59.000,341,11099355,-795,0,1765071358,15180.766618559988,157.95894891000353,50695.20765048 2025-12-07,01:36:00.000,341,11099398,-795,0,1765071359,15180.726200699988,157.90255587000138,50695.20066336 2025-12-07,01:36:01.000,341,11099382,-795,0,1765071360,15180.638628669993,157.81091718000243,50695.20066336 2025-12-07,01:36:02.000,341,11099392,-795,0,1765071361,15180.544320330002,157.7333767500022,50695.23559896 2025-12-07,01:36:03.000,341,11099361,-715,0,1765071362,15180.423066750001,157.6346889300039,50695.26354744001 2025-12-07,01:36:04.000,341,11099357,-795,0,1765071363,15180.348967339996,157.5712467600024,50695.291495920006 2025-12-07,01:36:05.000,341,11099396,-795,0,1765071364,15180.274867929991,157.54305023999768,50695.31245728001 2025-12-07,01:36:06.000,341,11099351,-795,0,1765071365,15180.20076852,157.52895197999896,50695.36835424 2025-12-07,01:36:07.000,341,11099380,-755,0,1765071366,15180.187295899996,157.54305023999768,50695.31245728001 2025-12-07,01:36:08.000,341,11099396,-795,0,1765071367,15180.146878039995,157.59239415000047,50695.340405760006 2025-12-07,01:36:09.000,341,11099371,-795,0,1765071368,15180.126669109995,157.59944327999983,50695.35438 2025-12-07,01:36:10.000,341,11099383,-795,0,1765071369,15180.14014173,157.72632762000285,50695.34739288 2025-12-07,01:36:11.000,341,11099367,-675,0,1765071370,15180.15361434999,157.82501544000115,50695.33341864001 2025-12-07,01:36:12.000,341,11099381,-795,0,1765071371,15180.126669109995,157.93075238999882,50695.36136712001 2025-12-07,01:36:13.000,341,11099398,-795,0,1765071372,15180.167086969996,158.0153419499984,50695.25656032 2025-12-07,01:36:14.000,341,11099397,-795,0,1765071373,15180.11319648999,158.11402977000398,50695.28450880001 2025-12-07,01:36:15.000,341,11099354,-795,0,1765071374,15180.15361434999,158.17042280999885,50695.26354744001 2025-12-07,01:36:16.000,341,11099389,-795,0,1765071375,15180.17382327999,158.3114054100006,50695.2495732 2025-12-07,01:36:17.000,341,11099374,-795,0,1765071376,15180.13340541999,158.39599497000017,50695.31245728001 2025-12-07,01:36:18.000,341,11099350,-795,0,1765071377,15180.11319648999,158.48058452999976,50695.34739288 2025-12-07,01:36:19.000,341,11099395,-795,0,1765071378,15180.05930601,158.51583018000383,50695.27752168 2025-12-07,01:36:20.000,341,11099357,-795,0,1765071379,15180.03236076999,158.5369775700019,50695.319444400004 2025-12-07,01:36:21.000,341,11099394,-795,0,1765071380,15179.97173397999,158.61451800000214,50695.36835424 2025-12-07,01:36:22.000,341,11099370,-795,0,1765071381,15179.9178435,158.6215671300015,50695.38232848001 2025-12-07,01:36:23.000,341,11099357,-755,0,1765071382,15179.85721671,158.57927234999806,50695.36835424 2025-12-07,01:36:24.000,341,11099367,-795,0,1765071383,15179.776380989999,158.55107583000063,50695.389315600005 2025-12-07,01:36:25.000,341,11099372,-795,0,1765071384,15179.756172059999,158.5369775700019,50695.389315600005 2025-12-07,01:36:26.000,341,11099372,-795,0,1765071385,15179.675336339998,158.55107583000063,50695.34739288 2025-12-07,01:36:27.000,341,11099352,-635,0,1765071386,15179.641654789993,158.45943714000168,50695.34739288 2025-12-07,01:36:28.000,341,11099356,-795,0,1765071387,15179.581027999993,158.4241914900049,50695.38232848001 2025-12-07,01:36:29.000,341,11099393,-795,0,1765071388,15179.513664899998,158.36779845000274,50695.35438 2025-12-07,01:36:30.000,341,11099353,-795,0,1765071389,15179.486719659988,158.31845453999995,50695.41726408 2025-12-07,01:36:31.000,341,11099369,-795,0,1765071390,15179.426092870002,158.3114054100006,50695.32643152 2025-12-07,01:36:32.000,341,11099360,-795,0,1765071391,15179.392411319997,158.28320889000315,50695.37534136 2025-12-07,01:36:33.000,341,11099376,-795,0,1765071392,15179.426092870002,158.2902580200025,50695.30547016 2025-12-07,01:36:34.000,341,11099391,-795,0,1765071393,15179.432829179997,158.2902580200025,50695.319444400004 2025-12-07,01:36:35.000,341,11099362,-795,0,1765071394,15179.426092870002,158.36074932000338,50695.30547016 2025-12-07,01:36:36.000,341,11099389,-795,0,1765071395,15179.432829179997,158.41714235999825,50695.34739288 2025-12-07,01:36:37.000,341,11099395,-795,0,1765071396,15179.446301800002,158.4735354000004,50695.319444400004 2025-12-07,01:36:38.000,341,11099366,-795,0,1765071397,15179.466510730002,158.60041974000342,50695.22861184 2025-12-07,01:36:39.000,341,11099382,-795,0,1765071398,15179.453038109998,158.64271451999957,50695.270534560004 2025-12-07,01:36:40.000,341,11099310,-755,0,1765071399,15179.419356559993,158.67091104000428,50695.20765048 2025-12-07,01:36:41.000,341,11099376,-795,0,1765071400,15179.426092870002,158.7202549499998,50695.22861184 2025-12-07,01:36:42.000,341,11099401,-795,0,1765071401,15179.405883940002,158.75550060000387,50695.22861184 2025-12-07,01:36:43.000,341,11099385,-795,0,1765071402,15179.432829179997,158.7836971200013,50695.19367624001 2025-12-07,01:36:44.000,341,11099359,-795,0,1765071403,15179.392411319997,158.75550060000387,50695.24258608001 2025-12-07,01:36:45.000,341,11099370,-795,0,1765071404,15179.365466080002,158.76254973000323,50695.23559896 2025-12-07,01:36:46.000,341,11099355,-635,0,1765071405,15179.331784529997,158.7836971200013,50695.18668912 2025-12-07,01:36:47.000,341,11099383,-795,0,1765071406,15179.304839290002,158.7484514700045,50695.18668912 2025-12-07,01:36:48.000,341,11099406,-795,0,1765071407,15179.298102979992,158.7695988600026,50695.151753520004 2025-12-07,01:36:49.000,341,11099426,-795,0,1765071408,15179.230739879997,158.7202549499998,50695.20765048 2025-12-07,01:36:50.000,341,11099394,-795,0,1765071409,15179.264421430002,158.70615669000108,50695.18668912 2025-12-07,01:36:51.000,341,11099406,-795,0,1765071410,15179.244212500002,158.69910756000172,50695.28450880001 2025-12-07,01:36:52.000,341,11099357,-795,0,1765071411,15179.257685119992,158.70615669000108,50695.270534560004 2025-12-07,01:36:53.000,341,11099341,-795,0,1765071412,15179.277894049992,158.71320582000044,50695.22861184 2025-12-07,01:36:54.000,341,11099426,-795,0,1765071413,15179.277894049992,158.7695988600026,50695.2495732 2025-12-07,01:36:55.000,341,11099387,-795,0,1765071414,15179.291366669997,158.77664799000195,50695.18668912 2025-12-07,01:36:56.000,341,11099363,-795,0,1765071415,15179.298102979992,158.86123755000153,50695.172714880006 2025-12-07,01:36:57.000,341,11099381,-795,0,1765071416,15179.311575599997,158.92467972000304,50695.20765048 2025-12-07,01:36:58.000,341,11099366,-715,0,1765071417,15179.392411319997,158.97402362999856,50695.13777928 2025-12-07,01:36:59.000,341,11099371,-795,0,1765071418,15179.412620249997,159.03746580000006,50695.23559896 2025-12-07,01:37:00.000,341,11099356,-795,0,1765071419,15179.446301800002,159.1150062300003,50695.151753520004 2025-12-07,01:37:01.000,341,11099394,-795,0,1765071420,15179.493455969998,159.18549753000116,50695.151753520004 2025-12-07,01:37:02.000,341,11099369,-795,0,1765071421,15179.513664899998,159.25598883000202,50695.11681792001 2025-12-07,01:37:03.000,341,11099383,-795,0,1765071422,15179.506928589988,159.29123447999882,50695.13079216 2025-12-07,01:37:04.000,341,11099366,-795,0,1765071423,15179.513664899998,159.29828360999818,50695.172714880006 2025-12-07,01:37:05.000,341,11099390,-795,0,1765071424,15179.527137519988,159.2771362200001,50695.13777928 2025-12-07,01:37:06.000,341,11099366,-755,0,1765071425,15179.520401209993,159.27008709000074,50695.11681792001 2025-12-07,01:37:07.000,341,11099370,-795,0,1765071426,15179.486719659988,159.25598883000202,50695.053933840005 2025-12-07,01:37:08.000,341,11099385,-795,0,1765071427,15179.466510730002,159.19959578999988,50695.07489520001 2025-12-07,01:37:09.000,341,11099379,-795,0,1765071428,15179.446301800002,159.15730101000372,50695.123805040006 2025-12-07,01:37:10.000,341,11099356,-795,0,1765071429,15179.405883940002,159.10795710000093,50695.08188232 2025-12-07,01:37:11.000,341,11099363,-795,0,1765071430,15179.378938699992,159.05861318999814,50695.102843680004 2025-12-07,01:37:12.000,341,11099357,-795,0,1765071431,15179.345257150002,159.03746580000006,50695.13079216 2025-12-07,01:37:13.000,341,11099376,-795,0,1765071432,15179.291366669997,159.00222015000327,50695.1098308 2025-12-07,01:37:14.000,341,11099368,-795,0,1765071433,15179.264421430002,159.03746580000006,50695.09585656001 2025-12-07,01:37:15.000,341,11099333,-795,0,1765071434,15179.257685119992,159.05861318999814,50695.06790808 2025-12-07,01:37:16.000,341,11099383,-795,0,1765071435,15179.230739879997,159.05861318999814,50695.06790808 2025-12-07,01:37:17.000,341,11099359,-795,0,1765071436,15179.197058329992,159.0938588400022,50695.07489520001 2025-12-07,01:37:18.000,341,11099339,-795,0,1765071437,15179.176849399992,159.129104489999,50695.14476640001 2025-12-07,01:37:19.000,341,11099384,-795,0,1765071438,15179.163376780001,159.12205535999965,50695.09585656001 2025-12-07,01:37:20.000,341,11099381,-795,0,1765071439,15179.143167850001,159.17139927000244,50695.13079216 2025-12-07,01:37:21.000,341,11099377,-795,0,1765071440,15179.102749990001,159.14320274999773,50695.08188232 2025-12-07,01:37:22.000,341,11099382,-795,0,1765071441,15179.075804749991,159.129104489999,50695.08188232 2025-12-07,01:37:23.000,341,11099405,-795,0,1765071442,15179.06233213,159.10795710000093,50695.123805040006 2025-12-07,01:37:24.000,341,11099365,-795,0,1765071443,15179.02191427,159.07271145000414,50695.11681792001 2025-12-07,01:37:25.000,341,11099336,-795,0,1765071444,15179.008441649996,159.0304166700007,50695.07489520001 2025-12-07,01:37:26.000,341,11099380,-795,0,1765071445,15178.97476009999,158.9669744999992,50695.13079216 2025-12-07,01:37:27.000,341,11099427,-795,0,1765071446,15178.927605929995,158.93877798000176,50695.123805040006 2025-12-07,01:37:28.000,341,11099362,-795,0,1765071447,15178.90066069,158.95287624000048,50695.16572776001 2025-12-07,01:37:29.000,341,11099365,-795,0,1765071448,15178.88045176,158.88943406999897,50695.18668912 2025-12-07,01:37:30.000,341,11099361,-795,0,1765071449,15178.81308865999,158.87533581000025,50695.16572776001 2025-12-07,01:37:31.000,341,11099382,-715,0,1765071450,15178.81308865999,158.8823849399996,50695.20066336 2025-12-07,01:37:32.000,341,11099394,-795,0,1765071451,15178.77940711,158.85418842000217,50695.179702 2025-12-07,01:37:33.000,341,11099361,-795,0,1765071452,15178.79287972999,158.88943406999897,50695.179702 2025-12-07,01:37:34.000,341,11099382,-795,0,1765071453,15178.77940711,158.86123755000153,50695.15874064 2025-12-07,01:37:35.000,341,11099381,-795,0,1765071454,15178.8400339,158.84713929000281,50695.123805040006 2025-12-07,01:37:36.000,341,11099353,-795,0,1765071455,15178.8400339,158.8330410300041,50695.13777928 2025-12-07,01:37:37.000,341,11099359,-795,0,1765071456,15178.907396999995,158.85418842000217,50695.102843680004 2025-12-07,01:37:38.000,341,11099373,-795,0,1765071457,15178.93434223999,158.86123755000153,50695.08188232 2025-12-07,01:37:39.000,341,11099345,-795,0,1765071458,15179.02191427,158.8682866800009,50695.08188232 2025-12-07,01:37:40.000,341,11099399,-795,0,1765071459,15179.0421232,158.9035323299977,50695.09585656001 2025-12-07,01:37:41.000,341,11099340,-795,0,1765071460,15179.109486299996,158.84009016000346,50695.06790808 2025-12-07,01:37:42.000,341,11099369,-795,0,1765071461,15179.129695229996,158.8823849399996,50695.005024000006 2025-12-07,01:37:43.000,341,11099323,-795,0,1765071462,15179.170113089996,158.8682866800009,50694.99803688001 2025-12-07,01:37:44.000,341,11099408,-675,0,1765071463,15179.163376780001,158.86123755000153,50694.99803688001 2025-12-07,01:37:45.000,341,11099395,-795,0,1765071464,15179.217267259992,158.89648319999833,50694.99104976 2025-12-07,01:37:46.000,341,11099402,-795,0,1765071465,15179.237476189992,158.91763059000368,50695.02598536001 2025-12-07,01:37:47.000,341,11099372,-795,0,1765071466,15179.250948809997,158.95992536999984,50695.005024000006 2025-12-07,01:37:48.000,341,11099400,-795,0,1765071467,15179.264421430002,158.98812189000455,50694.94912704001 2025-12-07,01:37:49.000,341,11099387,-795,0,1765071468,15179.284630360002,159.016318410002,50694.99803688001 2025-12-07,01:37:50.000,341,11099395,-795,0,1765071469,15179.291366669997,159.03746580000006,50694.935152800004 2025-12-07,01:37:51.000,341,11099392,-795,0,1765071470,15179.372202389997,159.0797605800035,50694.886242960005 2025-12-07,01:37:52.000,341,11099382,-795,0,1765071471,15179.399147629993,159.10090797000157,50694.92816568001 2025-12-07,01:37:53.000,341,11099368,-795,0,1765071472,15179.466510730002,159.12205535999965,50694.92117856 2025-12-07,01:37:54.000,341,11099407,-795,0,1765071473,15179.500192279993,159.16435014000308,50694.94912704001 2025-12-07,01:37:55.000,341,11099374,-795,0,1765071474,15179.493455969998,159.2277923100046,50694.99803688001 2025-12-07,01:37:56.000,341,11099367,-795,0,1765071475,15179.594500619998,159.20664491999923,50694.97707552001 2025-12-07,01:37:57.000,341,11099368,-755,0,1765071476,15179.655127409998,159.2771362200001,50694.886242960005 2025-12-07,01:37:58.000,341,11099350,-795,0,1765071477,15179.709017889989,159.31943100000353,50694.85829448001 2025-12-07,01:37:59.000,341,11099383,-795,0,1765071478,15179.715754199999,159.31943100000353,50694.90720432001 2025-12-07,01:38:00.000,341,11099374,-795,0,1765071479,15179.783117299994,159.33352926000225,50694.82335888 2025-12-07,01:38:01.000,341,11099423,-795,0,1765071480,15179.796589919999,159.30533274000481,50694.87226872 2025-12-07,01:38:02.000,341,11099417,-795,0,1765071481,15179.803326229994,159.2277923100046,50694.85130736 2025-12-07,01:38:03.000,341,11099375,-795,0,1765071482,15179.823535159994,159.19959578999988,50694.85829448001 2025-12-07,01:38:04.000,341,11099369,-795,0,1765071483,15179.816798849999,159.15025188000436,50694.85130736 2025-12-07,01:38:05.000,341,11099392,-795,0,1765071484,15179.81006253999,159.03746580000006,50694.87226872 2025-12-07,01:38:06.000,341,11099372,-795,0,1765071485,15179.715754199999,158.9951710200039,50694.87226872 2025-12-07,01:38:07.000,341,11099371,-795,0,1765071486,15179.682072649994,158.91763059000368,50694.94912704001 2025-12-07,01:38:08.000,341,11099373,-795,0,1765071487,15179.688808959989,158.8682866800009,50694.92117856 2025-12-07,01:38:09.000,341,11099399,-795,0,1765071488,15179.581027999993,158.7836971200013,50694.90720432001 2025-12-07,01:38:10.000,341,11099374,-795,0,1765071489,15179.601236929993,158.7695988600026,50694.85130736 2025-12-07,01:38:11.000,341,11099356,-795,0,1765071490,15179.567555379988,158.70615669000108,50694.87226872 2025-12-07,01:38:12.000,341,11099416,-795,0,1765071491,15179.560819069993,158.74140233999788,50694.92117856 2025-12-07,01:38:13.000,341,11099383,-795,0,1765071492,15179.547346449988,158.75550060000387,50694.85130736 2025-12-07,01:38:14.000,341,11099374,-795,0,1765071493,15179.500192279993,158.7484514700045,50694.886242960005 2025-12-07,01:38:15.000,341,11099426,-795,0,1765071494,15179.540610139993,158.75550060000387,50694.83034600001 2025-12-07,01:38:16.000,341,11099391,-795,0,1765071495,15179.594500619998,158.80484450999938,50694.92816568001 2025-12-07,01:38:17.000,341,11099398,-795,0,1765071496,15179.655127409998,158.85418842000217,50694.935152800004 2025-12-07,01:38:18.000,341,11099385,-795,0,1765071497,15179.722490509994,158.8682866800009,50694.935152800004 2025-12-07,01:38:19.000,341,11099382,-795,0,1765071498,15179.823535159994,158.9035323299977,50694.9002172 2025-12-07,01:38:20.000,341,11099410,-795,0,1765071499,15179.924579809995,158.93877798000176,50694.92117856 2025-12-07,01:38:21.000,341,11099370,-795,0,1765071500,15180.01888815,158.95287624000048,50694.85130736 2025-12-07,01:38:22.000,341,11099361,-635,0,1765071501,15180.07951494,158.95992536999984,50694.816371760004 2025-12-07,01:38:23.000,341,11099365,-795,0,1765071502,15180.14014173,158.95287624000048,50694.82335888 2025-12-07,01:38:24.000,341,11099387,-795,0,1765071503,15180.22097745,158.9035323299977,50694.886242960005 2025-12-07,01:38:25.000,341,11099402,-795,0,1765071504,15180.247922689996,158.86123755000153,50694.85130736 2025-12-07,01:38:26.000,341,11099378,-795,0,1765071505,15180.301813170001,158.82599190000474,50694.77444904 2025-12-07,01:38:27.000,341,11099362,-795,0,1765071506,15180.342231030001,158.79074625000067,50694.80938464001 2025-12-07,01:38:28.000,341,11099373,-795,0,1765071507,15180.402857820001,158.74140233999788,50694.78143616001 2025-12-07,01:38:29.000,341,11099367,-795,0,1765071508,15180.369176269996,158.69205843000236,50694.7954104 2025-12-07,01:38:30.000,341,11099399,-795,0,1765071509,15180.382648890001,158.5722232199987,50694.816371760004 2025-12-07,01:38:31.000,341,11099354,-795,0,1765071510,15180.382648890001,158.5228793100032,50694.837333120005 2025-12-07,01:38:32.000,341,11099389,-795,0,1765071511,15180.409594129997,158.4241914900049,50694.77444904 2025-12-07,01:38:33.000,341,11099359,-795,0,1765071512,15180.375912579992,158.3748475800021,50694.788423280006 2025-12-07,01:38:34.000,341,11099389,-795,0,1765071513,15180.389385199996,158.3114054100006,50694.80239752 2025-12-07,01:38:35.000,341,11099427,-795,0,1765071514,15180.409594129997,158.2902580200025,50694.837333120005 2025-12-07,01:38:36.000,341,11099390,-795,0,1765071515,15180.389385199996,158.23386498000036,50694.8652816 2025-12-07,01:38:37.000,341,11099357,-795,0,1765071516,15180.389385199996,158.17042280999885,50694.83034600001 2025-12-07,01:38:38.000,341,11099346,-795,0,1765071517,15180.396121509992,158.13517716000206,50694.886242960005 2025-12-07,01:38:39.000,341,11099370,-715,0,1765071518,15180.389385199996,158.099931509998,50694.84432024 2025-12-07,01:38:40.000,341,11099419,-795,0,1765071519,15180.409594129997,157.9800963000016,50694.87925584001 2025-12-07,01:38:41.000,341,11099411,-715,0,1765071520,15180.342231030001,157.89550674000202,50694.92816568001 2025-12-07,01:38:42.000,341,11099374,-795,0,1765071521,15180.348967339996,157.8532119599986,50694.94213992 2025-12-07,01:38:43.000,341,11099367,-795,0,1765071522,15180.362439960001,157.78272065999772,50694.87226872 2025-12-07,01:38:44.000,341,11099376,-795,0,1765071523,15180.348967339996,157.69813109999814,50694.83034600001 2025-12-07,01:38:45.000,341,11099425,-795,0,1765071524,15180.382648890001,157.6064924099992,50694.87226872 2025-12-07,01:38:46.000,341,11099339,-795,0,1765071525,15180.409594129997,157.55009937000432,50694.9002172 2025-12-07,01:38:47.000,341,11099357,-795,0,1765071526,15180.402857820001,157.4584606799981,50694.91419144 2025-12-07,01:38:48.000,341,11099380,-795,0,1765071527,15180.476957229992,157.41616590000194,50694.9700884 2025-12-07,01:38:49.000,341,11099416,-755,0,1765071528,15180.510638779997,157.35272373000043,50694.94213992 2025-12-07,01:38:50.000,341,11099385,-795,0,1765071529,15180.598210809992,157.28928155999893,50694.886242960005 2025-12-07,01:38:51.000,341,11099409,-795,0,1765071530,15180.604947120002,157.2399376500034,50694.886242960005 2025-12-07,01:38:52.000,341,11099389,-675,0,1765071531,15180.712728079998,157.21879025999806,50694.94912704001 2025-12-07,01:38:53.000,341,11099407,-795,0,1765071532,15180.766618559988,157.18354461000126,50694.935152800004 2025-12-07,01:38:54.000,341,11099413,-795,0,1765071533,15180.881135829994,157.14124982999783,50694.935152800004 2025-12-07,01:38:55.000,341,11099378,-795,0,1765071534,15180.948498929989,157.1764954800019,50694.90720432001 2025-12-07,01:38:56.000,341,11099411,-795,0,1765071535,15181.022598339994,157.12010243999976,50694.85829448001 2025-12-07,01:38:57.000,341,11099405,-795,0,1765071536,15181.11690668,157.09190592000232,50694.84432024 2025-12-07,01:38:58.000,341,11099374,-795,0,1765071537,15181.19100608999,157.07075853000424,50694.84432024 2025-12-07,01:38:59.000,341,11099384,-795,0,1765071538,15181.27184180999,157.06370940000488,50694.837333120005 2025-12-07,01:39:00.000,341,11099379,-795,0,1765071539,15181.35267752999,157.04256200999953,50694.87925584001 2025-12-07,01:39:01.000,341,11099420,-755,0,1765071540,15181.3998317,157.02141462000145,50694.83034600001 2025-12-07,01:39:02.000,341,11099388,-795,0,1765071541,15181.426776939996,157.03551288000017,50694.82335888 2025-12-07,01:39:03.000,341,11099385,-795,0,1765071542,15181.467194799996,157.0284637500008,50694.80239752 2025-12-07,01:39:04.000,341,11099354,-795,0,1765071543,15181.46045849,157.0284637500008,50694.82335888 2025-12-07,01:39:05.000,341,11099421,-795,0,1765071544,15181.494140039991,156.98616897000466,50694.7954104 2025-12-07,01:39:06.000,341,11099364,-795,0,1765071545,15181.50087635,156.9650215799993,50694.82335888 2025-12-07,01:39:07.000,341,11099417,-795,0,1765071546,15181.446985869996,156.97207070999866,50694.84432024 2025-12-07,01:39:08.000,341,11099404,-795,0,1765071547,15181.446985869996,156.90862854000443,50694.92117856 2025-12-07,01:39:09.000,341,11099388,-795,0,1765071548,15181.433513249991,156.82403898000484,50694.837333120005 2025-12-07,01:39:10.000,341,11099357,-795,0,1765071549,15181.33920491,156.7676459400027,50694.837333120005 2025-12-07,01:39:11.000,341,11099380,-795,0,1765071550,15181.31899598,156.7183020299999,50694.886242960005 2025-12-07,01:39:12.000,341,11099392,-795,0,1765071551,15181.244896569995,156.6196142100016,50694.96310128 2025-12-07,01:39:13.000,341,11099342,-795,0,1765071552,15181.19100608999,156.54207378000137,50694.87226872 2025-12-07,01:39:14.000,341,11099387,-795,0,1765071553,15181.164060849995,156.44338596000307,50694.886242960005 2025-12-07,01:39:15.000,341,11099367,-795,0,1765071554,15181.164060849995,156.37994379000156,50694.935152800004 2025-12-07,01:39:16.000,341,11099372,-795,0,1765071555,15181.123642989995,156.29535423000198,50694.89323008 2025-12-07,01:39:17.000,341,11099407,-795,0,1765071556,15181.11690668,156.2601085799979,50694.9002172 2025-12-07,01:39:18.000,341,11099368,-795,0,1765071557,15181.21121501999,156.2107646700024,50694.96310128 2025-12-07,01:39:19.000,341,11099359,-795,0,1765071558,15181.25163287999,156.11912598000345,50694.96310128 2025-12-07,01:39:20.000,341,11099397,-795,0,1765071559,15181.29205073999,156.10502772000473,50694.956114160006 2025-12-07,01:39:21.000,341,11099394,-755,0,1765071560,15181.31899598,156.05568381000194,50694.935152800004 2025-12-07,01:39:22.000,341,11099384,-795,0,1765071561,15181.41330431999,156.08388032999937,50694.94912704001 2025-12-07,01:39:23.000,341,11099354,-795,0,1765071562,15181.50087635,156.05568381000194,50694.935152800004 2025-12-07,01:39:24.000,341,11099405,-795,0,1765071563,15181.548030519996,156.04863468000258,50694.935152800004 2025-12-07,01:39:25.000,341,11099340,-795,0,1765071564,15181.635602549992,156.02043815999787,50694.90720432001 2025-12-07,01:39:26.000,341,11099383,-795,0,1765071565,15181.702965650002,155.9992907699998,50694.9002172 2025-12-07,01:39:27.000,341,11099363,-795,0,1765071566,15181.756856129992,156.00633989999915,50694.8652816 2025-12-07,01:39:28.000,341,11099391,-795,0,1765071567,15181.783801370002,155.99224164000043,50694.83034600001 2025-12-07,01:39:29.000,341,11099410,-795,0,1765071568,15181.898318639993,155.97109425000235,50694.87226872 2025-12-07,01:39:30.000,341,11099353,-795,0,1765071569,15181.958945429993,155.90060295000148,50694.89323008 2025-12-07,01:39:31.000,341,11099413,-795,0,1765071570,15181.999363289993,155.85830816999805,50694.87226872 2025-12-07,01:39:32.000,341,11099346,-795,0,1765071571,15182.012835909998,155.79486600000382,50694.87226872 2025-12-07,01:39:33.000,341,11099347,-795,0,1765071572,15182.066726389989,155.7525712200004,50694.886242960005 2025-12-07,01:39:34.000,341,11099379,-795,0,1765071573,15182.120616869994,155.69617817999824,50694.886242960005 2025-12-07,01:39:35.000,341,11099343,-795,0,1765071574,15182.167771039989,155.63978514000337,50694.90720432001 2025-12-07,01:39:36.000,341,11099385,-795,0,1765071575,15182.194716279999,155.53404818999843,50694.91419144 2025-12-07,01:39:37.000,341,11099378,-795,0,1765071576,15182.26881568999,155.44945862999884,50694.9002172 2025-12-07,01:39:38.000,341,11099373,-795,0,1765071577,15182.255343069999,155.3860164600046,50694.96310128 2025-12-07,01:39:39.000,341,11099417,-795,0,1765071578,15182.29576093,155.34372168000118,50694.92816568001 2025-12-07,01:39:40.000,341,11099349,-795,0,1765071579,15182.30923354999,155.31552516000374,50694.9002172 2025-12-07,01:39:41.000,341,11099352,-795,0,1765071580,15182.32944247999,155.2238864700048,50694.935152800004 2025-12-07,01:39:42.000,341,11099403,-795,0,1765071581,15182.30923354999,155.13224777999858,50694.97707552001 2025-12-07,01:39:43.000,341,11099359,-795,0,1765071582,15182.262079379994,155.14634604000457,50694.97707552001 2025-12-07,01:39:44.000,341,11099380,-795,0,1765071583,15182.26881568999,155.08995300000242,50694.96310128 2025-12-07,01:39:45.000,341,11099374,-795,0,1765071584,15182.181243659994,155.03355996000028,50695.03297248 2025-12-07,01:39:46.000,341,11099399,-795,0,1765071585,15182.113880559999,154.99831431000348,50695.01899824 2025-12-07,01:39:47.000,341,11099394,-715,0,1765071586,15182.046517459989,154.9630686599994,50695.01201112 2025-12-07,01:39:48.000,341,11099370,-795,0,1765071587,15181.992626979998,154.92077388000325,50695.01899824 2025-12-07,01:39:49.000,341,11099394,-795,0,1765071588,15182.012835909998,154.92077388000325,50695.04694672001 2025-12-07,01:39:50.000,341,11099364,-795,0,1765071589,15181.965681739988,154.8643808400011,50695.01899824 2025-12-07,01:39:51.000,341,11099418,-795,0,1765071590,15181.938736499993,154.85028258000239,50694.92816568001 2025-12-07,01:39:52.000,341,11099380,-795,0,1765071591,15181.945472809988,154.80798779999895,50694.96310128 2025-12-07,01:39:53.000,341,11099362,-795,0,1765071592,15181.938736499993,154.80798779999895,50694.9700884 2025-12-07,01:39:54.000,341,11099385,-795,0,1765071593,15181.945472809988,154.79388954000024,50694.92117856 2025-12-07,01:39:55.000,341,11099330,-795,0,1765071594,15182.026308529988,154.72339823999937,50694.92117856 2025-12-07,01:39:56.000,341,11099385,-755,0,1765071595,15182.073462699998,154.73044736999873,50694.96310128 2025-12-07,01:39:57.000,341,11099410,-795,0,1765071596,15182.174507349999,154.70929998000065,50694.92816568001 2025-12-07,01:39:58.000,341,11099377,-795,0,1765071597,15182.241870449994,154.68815259000257,50694.94912704001 2025-12-07,01:39:59.000,341,11099426,-795,0,1765071598,15182.24860675999,154.63880867999978,50694.91419144 2025-12-07,01:40:00.000,341,11099379,-795,0,1765071599,15182.30923354999,154.56126824999956,50694.94213992 2025-12-07,01:40:01.000,341,11099380,-795,0,1765071600,15182.39680558,154.53307173000212,50694.92816568001 2025-12-07,01:40:02.000,341,11099401,-795,0,1765071601,15182.53826809,154.50487521000468,50694.89323008 2025-12-07,01:40:03.000,341,11099392,-795,0,1765071602,15182.59889488,154.46258043000125,50694.87925584001 2025-12-07,01:40:04.000,341,11099407,-795,0,1765071603,15182.646049049996,154.46258043000125,50694.837333120005 2025-12-07,01:40:05.000,341,11099376,-795,0,1765071604,15182.686466909996,154.4555313000019,50694.91419144 2025-12-07,01:40:06.000,341,11099326,-795,0,1765071605,15182.747093699996,154.4555313000019,50694.89323008 2025-12-07,01:40:07.000,341,11099406,-795,0,1765071606,15182.774038939991,154.50487521000468,50694.85829448001 2025-12-07,01:40:08.000,341,11099391,-795,0,1765071607,15182.780775250001,154.50487521000468,50694.90720432001 2025-12-07,01:40:09.000,341,11099389,-715,0,1765071608,15182.800984180001,154.5189734700034,50694.886242960005 2025-12-07,01:40:10.000,341,11099383,-795,0,1765071609,15182.814456799992,154.53307173000212,50694.8652816 2025-12-07,01:40:11.000,341,11099382,-795,0,1765071610,15182.848138349997,154.53307173000212,50694.9002172 2025-12-07,01:40:12.000,341,11099404,-795,0,1765071611,15182.854874659992,154.56126824999956,50694.90720432001 2025-12-07,01:40:13.000,341,11099417,-795,0,1765071612,15182.814456799992,154.61061216000235,50694.92816568001 2025-12-07,01:40:14.000,341,11099368,-795,0,1765071613,15182.787511559996,154.603563030003,50694.935152800004 2025-12-07,01:40:15.000,341,11099375,-795,0,1765071614,15182.787511559996,154.58946477000427,50694.89323008 2025-12-07,01:40:16.000,341,11099376,-595,0,1765071615,15182.767302629996,154.61061216000235,50694.90720432001 2025-12-07,01:40:17.000,341,11099387,-795,0,1765071616,15182.767302629996,154.63880867999978,50694.886242960005 2025-12-07,01:40:18.000,341,11099386,-795,0,1765071617,15182.814456799992,154.64585780999914,50694.89323008 2025-12-07,01:40:19.000,341,11099418,-795,0,1765071618,15182.854874659992,154.7022508500013,50694.87226872 2025-12-07,01:40:20.000,341,11099389,-795,0,1765071619,15182.902028830002,154.7656930200028,50694.87925584001 2025-12-07,01:40:21.000,341,11099360,-795,0,1765071620,15182.908765139997,154.78684041000088,50694.87226872 2025-12-07,01:40:22.000,341,11099391,-795,0,1765071621,15182.962655620002,154.8291351900043,50694.886242960005 2025-12-07,01:40:23.000,341,11099383,-795,0,1765071622,15183.056963959993,154.8643808400011,50694.91419144 2025-12-07,01:40:24.000,341,11099375,-795,0,1765071623,15183.063700270002,154.9489704000007,50694.886242960005 2025-12-07,01:40:25.000,341,11099400,-795,0,1765071624,15183.090645509998,154.97011778999877,50694.82335888 2025-12-07,01:40:26.000,341,11099336,-795,0,1765071625,15183.077172889993,154.99126518000412,50694.82335888 2025-12-07,01:40:27.000,341,11099345,-795,0,1765071626,15183.090645509998,155.0758547400037,50694.89323008 2025-12-07,01:40:28.000,341,11099402,-795,0,1765071627,15183.030018719997,155.08290387000307,50694.935152800004 2025-12-07,01:40:29.000,341,11099355,-795,0,1765071628,15182.989600859997,155.09700213000178,50694.935152800004 2025-12-07,01:40:30.000,341,11099373,-795,0,1765071629,15182.949182999997,155.10405126000114,50694.85829448001 2025-12-07,01:40:31.000,341,11099391,-795,0,1765071630,15182.868347279997,155.08290387000307,50694.90720432001 2025-12-07,01:40:32.000,341,11099358,-795,0,1765071631,15182.800984180001,155.047658219999,50694.984062640004 2025-12-07,01:40:33.000,341,11099418,-795,0,1765071632,15182.706675839996,154.97716691999813,50695.02598536001 2025-12-07,01:40:34.000,341,11099349,-795,0,1765071633,15182.625840119996,154.90667562000453,50695.07489520001 2025-12-07,01:40:35.000,341,11099363,-795,0,1765071634,15182.53826809,154.84323345000303,50695.1098308 2025-12-07,01:40:36.000,341,11099349,-795,0,1765071635,15182.504586539995,154.75159476000408,50695.15874064 2025-12-07,01:40:37.000,341,11099339,-795,0,1765071636,15182.51132284999,154.6670052000045,50695.16572776001 2025-12-07,01:40:38.000,341,11099371,-795,0,1765071637,15182.51805916,154.64585780999914,50695.15874064 2025-12-07,01:40:39.000,341,11099387,-795,0,1765071638,15182.51805916,154.6176612900017,50695.2495732 2025-12-07,01:40:40.000,341,11099416,-795,0,1765071639,15182.625840119996,154.5824156400049,50695.2495732 2025-12-07,01:40:41.000,341,11099297,-795,0,1765071640,15182.65952167,154.5542191200002,50695.20765048 2025-12-07,01:40:42.000,341,11099344,-795,0,1765071641,15182.747093699996,154.56126824999956,50695.16572776001 2025-12-07,01:40:43.000,341,11099389,-795,0,1765071642,15182.834665729992,154.64585780999914,50695.13079216 2025-12-07,01:40:44.000,341,11099361,-795,0,1765071643,15182.928974069997,154.69520172000193,50695.13777928 2025-12-07,01:40:45.000,341,11099390,-755,0,1765071644,15183.009809789997,154.75864389000344,50695.09585656001 2025-12-07,01:40:46.000,341,11099353,-795,0,1765071645,15183.077172889993,154.8291351900043,50695.102843680004 2025-12-07,01:40:47.000,341,11099332,-795,0,1765071646,15183.144535989988,154.89257735999854,50695.04694672001 2025-12-07,01:40:48.000,341,11099389,-795,0,1765071647,15183.171481229998,154.9489704000007,50695.01899824 2025-12-07,01:40:49.000,341,11099386,-795,0,1765071648,15183.158008609993,154.9489704000007,50695.06092096 2025-12-07,01:40:50.000,341,11099363,-795,0,1765071649,15183.083909200002,154.9630686599994,50695.053933840005 2025-12-07,01:40:51.000,341,11099381,-795,0,1765071650,15183.050227649997,154.94192127000133,50695.053933840005 2025-12-07,01:40:52.000,341,11099380,-795,0,1765071651,15182.935710379992,154.9137247500039,50695.102843680004 2025-12-07,01:40:53.000,341,11099417,-795,0,1765071652,15182.868347279997,154.82208605999767,50695.151753520004 2025-12-07,01:40:54.000,341,11099357,-795,0,1765071653,15182.760566320001,154.8150369299983,50695.172714880006 2025-12-07,01:40:55.000,341,11099386,-795,0,1765071654,15182.65952167,154.74454563000472,50695.22861184 2025-12-07,01:40:56.000,341,11099369,-755,0,1765071655,15182.652785359991,154.7022508500013,50695.20765048 2025-12-07,01:40:57.000,341,11099360,-795,0,1765071656,15182.585422259996,154.6176612900017,50695.25656032 2025-12-07,01:40:58.000,341,11099367,-795,0,1765071657,15182.524795469995,154.5824156400049,50695.29848304 2025-12-07,01:40:59.000,341,11099408,-795,0,1765071658,15182.51132284999,154.6176612900017,50695.34739288 2025-12-07,01:41:00.000,341,11099369,-795,0,1765071659,15182.53826809,154.61061216000235,50695.31245728001 2025-12-07,01:41:01.000,341,11099374,-795,0,1765071660,15182.49111391999,154.6670052000045,50695.340405760006 2025-12-07,01:41:02.000,341,11099360,-795,0,1765071661,15182.49111391999,154.72339823999937,50695.27752168 2025-12-07,01:41:03.000,341,11099351,-795,0,1765071662,15182.51132284999,154.82208605999767,50695.319444400004 2025-12-07,01:41:04.000,341,11099392,-595,0,1765071663,15182.4776413,154.8996264899979,50695.33341864001 2025-12-07,01:41:05.000,341,11099368,-795,0,1765071664,15182.49785023,154.97011778999877,50695.34739288 2025-12-07,01:41:06.000,341,11099361,-795,0,1765071665,15182.4776413,155.0758547400037,50695.28450880001 2025-12-07,01:41:07.000,341,11099365,-795,0,1765071666,15182.423750819995,155.1111003900005,50695.34739288 2025-12-07,01:41:08.000,341,11099384,-795,0,1765071667,15182.35638772,155.1604443000033,50695.34739288 2025-12-07,01:41:09.000,341,11099373,-795,0,1765071668,15182.24860675999,155.20273907999945,50695.36835424 2025-12-07,01:41:10.000,341,11099405,-715,0,1765071669,15182.22839782999,155.174542560002,50695.34739288 2025-12-07,01:41:11.000,341,11099376,-795,0,1765071670,15182.127353179989,155.20273907999945,50695.35438 2025-12-07,01:41:12.000,341,11099403,-795,0,1765071671,15182.059990079993,155.15339517000393,50695.4242512 2025-12-07,01:41:13.000,341,11099429,-795,0,1765071672,15181.952209119998,155.13224777999858,50695.45219968001 2025-12-07,01:41:14.000,341,11099363,-795,0,1765071673,15181.790537679997,155.05470734999835,50695.389315600005 2025-12-07,01:41:15.000,341,11099331,-795,0,1765071674,15181.729910889997,154.97011778999877,50695.4242512 2025-12-07,01:41:16.000,341,11099347,-795,0,1765071675,15181.615393619992,154.8996264899979,50695.45219968001 2025-12-07,01:41:17.000,341,11099358,-795,0,1765071676,15181.521085280001,154.8291351900043,50695.508096640006 2025-12-07,01:41:18.000,341,11099354,-795,0,1765071677,15181.41330431999,154.7656930200028,50695.52207088 2025-12-07,01:41:19.000,341,11099381,-795,0,1765071678,15181.345941219995,154.72339823999937,50695.58495496 2025-12-07,01:41:20.000,341,11099398,-715,0,1765071679,15181.244896569995,154.63880867999978,50695.52905800001 2025-12-07,01:41:21.000,341,11099345,-795,0,1765071680,15181.224687639995,154.6529069399985,50695.61290344 2025-12-07,01:41:22.000,341,11099398,-795,0,1765071681,15181.19100608999,154.63880867999978,50695.66880040001 2025-12-07,01:41:23.000,341,11099392,-795,0,1765071682,15181.23816026,154.64585780999914,50695.59892920001 2025-12-07,01:41:24.000,341,11099383,-795,0,1765071683,15181.1977424,154.6529069399985,50695.605916320004 2025-12-07,01:41:25.000,341,11099353,-795,0,1765071684,15181.27184180999,154.65995606999786,50695.654826160004 2025-12-07,01:41:26.000,341,11099356,-795,0,1765071685,15181.27184180999,154.70929998000065,50695.68277464 2025-12-07,01:41:27.000,341,11099368,-795,0,1765071686,15181.27857812,154.74454563000472,50695.675787520006 2025-12-07,01:41:28.000,341,11099415,-795,0,1765071687,15181.25163287999,154.7656930200028,50695.626877680006 2025-12-07,01:41:29.000,341,11099363,-795,0,1765071688,15181.27184180999,154.8009386699996,50695.66181328 2025-12-07,01:41:30.000,341,11099364,-795,0,1765071689,15181.25836919,154.82208605999767,50695.57796784001 2025-12-07,01:41:31.000,341,11099387,-755,0,1765071690,15181.25836919,154.89257735999854,50695.626877680006 2025-12-07,01:41:32.000,341,11099380,-755,0,1765071691,15181.27184180999,154.88552822999918,50695.61290344 2025-12-07,01:41:33.000,341,11099385,-795,0,1765071692,15181.27184180999,154.97011778999877,50695.59892920001 2025-12-07,01:41:34.000,341,11099342,-795,0,1765071693,15181.265105499995,154.99126518000412,50695.57098072 2025-12-07,01:41:35.000,341,11099365,-795,0,1765071694,15181.23816026,155.0124125700022,50695.59194208 2025-12-07,01:41:36.000,341,11099370,-795,0,1765071695,15181.305523359995,155.0758547400037,50695.58495496 2025-12-07,01:41:37.000,341,11099383,-795,0,1765071696,15181.25163287999,155.10405126000114,50695.55001936001 2025-12-07,01:41:38.000,341,11099393,-795,0,1765071697,15181.23816026,155.11814951999986,50695.55001936001 2025-12-07,01:41:39.000,341,11099393,-795,0,1765071698,15181.21795133,155.1604443000033,50695.5639936 2025-12-07,01:41:40.000,341,11099355,-755,0,1765071699,15181.19100608999,155.16749343000265,50695.58495496 2025-12-07,01:41:41.000,341,11099381,-795,0,1765071700,15181.17753347,155.18864082000073,50695.53604512 2025-12-07,01:41:42.000,341,11099388,-795,0,1765071701,15181.11690668,155.15339517000393,50695.51508376 2025-12-07,01:41:43.000,341,11099413,-795,0,1765071702,15181.11690668,155.15339517000393,50695.4941224 2025-12-07,01:41:44.000,341,11099399,-795,0,1765071703,15181.063016199994,155.12519864999922,50695.57796784001 2025-12-07,01:41:45.000,341,11099341,-795,0,1765071704,15181.042807269994,155.10405126000114,50695.57796784001 2025-12-07,01:41:46.000,341,11099355,-795,0,1765071705,15181.022598339994,155.08995300000242,50695.61290344 2025-12-07,01:41:47.000,341,11099421,-795,0,1765071706,15180.98891678999,155.05470734999835,50695.61290344 2025-12-07,01:41:48.000,341,11099422,-795,0,1765071707,15180.98891678999,155.0124125700022,50695.59892920001 2025-12-07,01:41:49.000,341,11099404,-795,0,1765071708,15180.975444169999,155.00536344000284,50695.69674888001 2025-12-07,01:41:50.000,341,11099398,-795,0,1765071709,15180.961971549994,154.93487214000197,50695.64783904001 2025-12-07,01:41:51.000,341,11099384,-795,0,1765071710,15180.928289999989,154.92077388000325,50695.66880040001 2025-12-07,01:41:52.000,341,11099398,-795,0,1765071711,15180.928289999989,154.90667562000453,50695.71072312 2025-12-07,01:41:53.000,341,11099346,-795,0,1765071712,15180.901344759994,154.90667562000453,50695.66181328 2025-12-07,01:41:54.000,341,11099356,-795,0,1765071713,15180.827245349989,154.85733171000174,50695.61290344 2025-12-07,01:41:55.000,341,11099326,-795,0,1765071714,15180.820509039993,154.8150369299983,50695.605916320004 2025-12-07,01:41:56.000,341,11099394,-795,0,1765071715,15180.807036419988,154.7374964999981,50695.59194208 2025-12-07,01:41:57.000,341,11099395,-795,0,1765071716,15180.780091179993,154.69520172000193,50695.58495496 2025-12-07,01:41:58.000,341,11099357,-795,0,1765071717,15180.773354869998,154.68815259000257,50695.57796784001 2025-12-07,01:41:59.000,341,11099387,-795,0,1765071718,15180.746409629988,154.65995606999786,50695.626877680006 2025-12-07,01:42:00.000,341,11099379,-795,0,1765071719,15180.739673319993,154.62471042000107,50695.57098072 2025-12-07,01:42:01.000,341,11099388,-795,0,1765071720,15180.719464389993,154.61061216000235,50695.57098072 2025-12-07,01:42:02.000,341,11099381,-795,0,1765071721,15180.746409629988,154.5824156400049,50695.5639936 2025-12-07,01:42:03.000,341,11099359,-755,0,1765071722,15180.773354869998,154.58946477000427,50695.5639936 2025-12-07,01:42:04.000,341,11099354,-795,0,1765071723,15180.807036419988,154.58946477000427,50695.55001936001 2025-12-07,01:42:05.000,341,11099380,-795,0,1765071724,15180.820509039993,154.57536650999828,50695.52905800001 2025-12-07,01:42:06.000,341,11099406,-755,0,1765071725,15180.867663209989,154.6176612900017,50695.459186800006 2025-12-07,01:42:07.000,341,11099407,-755,0,1765071726,15180.881135829994,154.7022508500013,50695.508096640006 2025-12-07,01:42:08.000,341,11099370,-795,0,1765071727,15180.881135829994,154.73044736999873,50695.47316104 2025-12-07,01:42:09.000,341,11099400,-715,0,1765071728,15180.874399519998,154.78684041000088,50695.508096640006 2025-12-07,01:42:10.000,341,11099381,-795,0,1765071729,15180.881135829994,154.85733171000174,50695.438225440004 2025-12-07,01:42:11.000,341,11099350,-795,0,1765071730,15180.881135829994,154.92077388000325,50695.389315600005 2025-12-07,01:42:12.000,341,11099367,-795,0,1765071731,15180.874399519998,154.9489704000007,50695.44521256 2025-12-07,01:42:13.000,341,11099356,-795,0,1765071732,15180.874399519998,154.98421605000476,50695.45219968001 2025-12-07,01:42:14.000,341,11099419,-795,0,1765071733,15180.867663209989,155.02651083000092,50695.487135280004 2025-12-07,01:42:15.000,341,11099367,-795,0,1765071734,15180.827245349989,154.99126518000412,50695.43123832001 2025-12-07,01:42:16.000,341,11099390,-795,0,1765071735,15180.793563799998,155.0124125700022,50695.46617392 2025-12-07,01:42:17.000,341,11099395,-795,0,1765071736,15180.766618559988,154.9630686599994,50695.45219968001 2025-12-07,01:42:18.000,341,11099365,-795,0,1765071737,15180.719464389993,154.9489704000007,50695.459186800006 2025-12-07,01:42:19.000,341,11099411,-715,0,1765071738,15180.699255459993,154.8996264899979,50695.47316104 2025-12-07,01:42:20.000,341,11099409,-755,0,1765071739,15180.685782840003,154.82208605999767,50695.4941224 2025-12-07,01:42:21.000,341,11099400,-795,0,1765071740,15180.652101289998,154.73044736999873,50695.45219968001 2025-12-07,01:42:22.000,341,11099415,-795,0,1765071741,15180.645364980002,154.6670052000045,50695.4941224 2025-12-07,01:42:23.000,341,11099382,-795,0,1765071742,15180.598210809992,154.58946477000427,50695.4941224 2025-12-07,01:42:24.000,341,11099438,-795,0,1765071743,15180.571265569997,154.5189734700034,50695.52207088 2025-12-07,01:42:25.000,341,11099429,-635,0,1765071744,15180.591474499997,154.4555313000019,50695.53604512 2025-12-07,01:42:26.000,341,11099397,-795,0,1765071745,15180.557792949992,154.4555313000019,50695.51508376 2025-12-07,01:42:27.000,341,11099416,-795,0,1765071746,15180.631892359997,154.46258043000125,50695.508096640006 2025-12-07,01:42:28.000,341,11099355,-795,0,1765071747,15180.658837599993,154.48372781999933,50695.508096640006 2025-12-07,01:42:29.000,341,11099378,-795,0,1765071748,15180.665573910002,154.4555313000019,50695.46617392 2025-12-07,01:42:30.000,341,11099386,-795,0,1765071749,15180.766618559988,154.52602260000276,50695.4242512 2025-12-07,01:42:31.000,341,11099370,-795,0,1765071750,15180.813772729998,154.59651390000363,50695.44521256 2025-12-07,01:42:32.000,341,11099388,-795,0,1765071751,15180.894608449998,154.63175955000042,50695.37534136 2025-12-07,01:42:33.000,341,11099395,-795,0,1765071752,15180.935026309999,154.70929998000065,50695.37534136 2025-12-07,01:42:34.000,341,11099383,-795,0,1765071753,15180.955235239999,154.78684041000088,50695.31245728001 2025-12-07,01:42:35.000,341,11099377,-795,0,1765071754,15181.002389409994,154.8643808400011,50695.32643152 2025-12-07,01:42:36.000,341,11099388,-675,0,1765071755,15181.036070959999,154.9278230100026,50695.270534560004 2025-12-07,01:42:37.000,341,11099403,-795,0,1765071756,15181.05627989,154.97011778999877,50695.26354744001 2025-12-07,01:42:38.000,341,11099367,-795,0,1765071757,15181.123642989995,155.02651083000092,50695.22861184 2025-12-07,01:42:39.000,341,11099353,-795,0,1765071758,15181.11017036999,155.04060908999963,50695.18668912 2025-12-07,01:42:40.000,341,11099380,-795,0,1765071759,15181.11017036999,155.047658219999,50695.21463760001 2025-12-07,01:42:41.000,341,11099372,-795,0,1765071760,15181.103434059994,155.02651083000092,50695.20066336 2025-12-07,01:42:42.000,341,11099370,-795,0,1765071761,15181.164060849995,154.99126518000412,50695.23559896 2025-12-07,01:42:43.000,341,11099420,-795,0,1765071762,15181.143851919995,154.9630686599994,50695.221624720005 2025-12-07,01:42:44.000,341,11099392,-795,0,1765071763,15181.11690668,154.87142997000046,50695.25656032 2025-12-07,01:42:45.000,341,11099400,-795,0,1765071764,15181.08996143999,154.80798779999895,50695.2495732 2025-12-07,01:42:46.000,341,11099397,-755,0,1765071765,15181.07648882,154.7022508500013,50695.28450880001 2025-12-07,01:42:47.000,341,11099369,-795,0,1765071766,15181.042807269994,154.61061216000235,50695.340405760006 2025-12-07,01:42:48.000,341,11099362,-795,0,1765071767,15181.02933464999,154.48372781999933,50695.29848304 2025-12-07,01:42:49.000,341,11099370,-795,0,1765071768,15181.063016199994,154.38504000000103,50695.34739288 2025-12-07,01:42:50.000,341,11099383,-795,0,1765071769,15181.022598339994,154.30045044000144,50695.36835424 2025-12-07,01:42:51.000,341,11099409,-795,0,1765071770,15181.02933464999,154.18766436000442,50695.31245728001 2025-12-07,01:42:52.000,341,11099402,-795,0,1765071771,15181.04954357999,154.11717306000355,50695.30547016 2025-12-07,01:42:53.000,341,11099398,-795,0,1765071772,15181.07648882,154.05373089000204,50695.35438 2025-12-07,01:42:54.000,341,11099396,-795,0,1765071773,15181.123642989995,154.03258350000397,50695.39630272 2025-12-07,01:42:55.000,341,11099371,-795,0,1765071774,15181.184269779995,154.04668176000268,50695.36136712001 2025-12-07,01:42:56.000,341,11099416,-795,0,1765071775,15181.244896569995,154.05373089000204,50695.37534136 2025-12-07,01:42:57.000,341,11099415,-755,0,1765071776,15181.33246859999,154.0960256699982,50695.319444400004 2025-12-07,01:42:58.000,341,11099370,-795,0,1765071777,15181.39309538999,154.1242221900029,50695.25656032 2025-12-07,01:42:59.000,341,11099385,-795,0,1765071778,15181.50087635,154.1594678399997,50695.20765048 2025-12-07,01:43:00.000,341,11099425,-675,0,1765071779,15181.548030519996,154.20176262000314,50695.15874064 2025-12-07,01:43:01.000,341,11099373,-795,0,1765071780,15181.649075169997,154.30045044000144,50695.13079216 2025-12-07,01:43:02.000,341,11099383,-795,0,1765071781,15181.702965650002,154.30045044000144,50695.151753520004 2025-12-07,01:43:03.000,341,11099391,-795,0,1765071782,15181.756856129992,154.30045044000144,50695.172714880006 2025-12-07,01:43:04.000,341,11099408,-755,0,1765071783,15181.804010300002,154.34274522000487,50695.179702 2025-12-07,01:43:05.000,341,11099377,-795,0,1765071784,15181.851164469997,154.33569608999824,50695.11681792001 2025-12-07,01:43:06.000,341,11099391,-795,0,1765071785,15181.878109709993,154.38504000000103,50695.1098308 2025-12-07,01:43:07.000,341,11099401,-795,0,1765071786,15181.918527569993,154.31454870000016,50695.04694672001 2025-12-07,01:43:08.000,341,11099359,-795,0,1765071787,15181.911791259998,154.29340131000208,50695.11681792001 2025-12-07,01:43:09.000,341,11099386,-755,0,1765071788,15181.911791259998,154.23700826999993,50695.053933840005 2025-12-07,01:43:10.000,341,11099423,-795,0,1765071789,15181.958945429993,154.13832045000163,50695.01899824 2025-12-07,01:43:11.000,341,11099319,-795,0,1765071790,15181.979154359993,154.0114361099986,50695.06790808 2025-12-07,01:43:12.000,341,11099409,-755,0,1765071791,15181.979154359993,153.9338956799984,50695.07489520001 2025-12-07,01:43:13.000,341,11099376,-795,0,1765071792,15181.979154359993,153.84225698999944,50695.13079216 2025-12-07,01:43:14.000,341,11099414,-755,0,1765071793,15181.992626979998,153.7012743899977,50695.07489520001 2025-12-07,01:43:15.000,341,11099385,-795,0,1765071794,15181.952209119998,153.60963569999876,50695.102843680004 2025-12-07,01:43:16.000,341,11099428,-795,0,1765071795,15182.012835909998,153.51799700999982,50695.18668912 2025-12-07,01:43:17.000,341,11099417,-795,0,1765071796,15181.999363289993,153.47570223000366,50695.11681792001 2025-12-07,01:43:18.000,341,11099364,-795,0,1765071797,15182.026308529988,153.4545548399983,50695.16572776001 2025-12-07,01:43:19.000,341,11099386,-795,0,1765071798,15181.979154359993,153.41226006000215,50695.20066336 2025-12-07,01:43:20.000,341,11099396,-795,0,1765071799,15182.033044839998,153.46160396999767,50695.20765048 2025-12-07,01:43:21.000,341,11099389,-755,0,1765071800,15182.080199009994,153.4686531000043,50695.11681792001 2025-12-07,01:43:22.000,341,11099425,-795,0,1765071801,15182.093671629998,153.58848831000068,50695.1098308 2025-12-07,01:43:23.000,341,11099382,-795,0,1765071802,15182.161034729994,153.6660287400009,50695.14476640001 2025-12-07,01:43:24.000,341,11099415,-795,0,1765071803,15182.181243659994,153.72947091000242,50695.123805040006 2025-12-07,01:43:25.000,341,11099432,-795,0,1765071804,15182.20818889999,153.77176568999857,50695.102843680004 2025-12-07,01:43:26.000,341,11099428,-795,0,1765071805,15182.262079379994,153.82110960000136,50695.08886944 2025-12-07,01:43:27.000,341,11099438,-675,0,1765071806,15182.31596986,153.85635524999816,50695.1098308 2025-12-07,01:43:28.000,341,11099406,-755,0,1765071807,15182.39680558,153.83520786000008,50695.08188232 2025-12-07,01:43:29.000,341,11099403,-795,0,1765071808,15182.423750819995,153.8634043800048,50695.123805040006 2025-12-07,01:43:30.000,341,11099393,-795,0,1765071809,15182.45069605999,153.82815873000072,50695.13777928 2025-12-07,01:43:31.000,341,11099395,-795,0,1765071810,15182.51132284999,153.8493061199988,50695.1098308 2025-12-07,01:43:32.000,341,11099429,-795,0,1765071811,15182.545004399995,153.8493061199988,50695.102843680004 2025-12-07,01:43:33.000,341,11099379,-795,0,1765071812,15182.51805916,153.7999622100033,50695.102843680004 2025-12-07,01:43:34.000,341,11099420,-795,0,1765071813,15182.53826809,153.8493061199988,50695.08188232 2025-12-07,01:43:35.000,341,11099407,-795,0,1765071814,15182.565213329995,153.83520786000008,50695.04694672001 2025-12-07,01:43:36.000,341,11099393,-795,0,1765071815,15182.59889488,153.7999622100033,50695.13079216 2025-12-07,01:43:37.000,341,11099403,-795,0,1765071816,15182.585422259996,153.87045351000415,50695.13777928 2025-12-07,01:43:38.000,341,11099367,-795,0,1765071817,15182.59889488,153.88455177000287,50695.14476640001 2025-12-07,01:43:39.000,341,11099379,-795,0,1765071818,15182.646049049996,153.8634043800048,50695.13079216 2025-12-07,01:43:40.000,341,11099424,-795,0,1765071819,15182.63931274,153.85635524999816,50695.11681792001 2025-12-07,01:43:41.000,341,11099410,-675,0,1765071820,15182.625840119996,153.88455177000287,50695.06790808 2025-12-07,01:43:42.000,341,11099416,-635,0,1765071821,15182.57868595,153.85635524999816,50695.06790808 2025-12-07,01:43:43.000,341,11099387,-795,0,1765071822,15182.565213329995,153.8634043800048,50695.1098308 2025-12-07,01:43:44.000,341,11099383,-795,0,1765071823,15182.57194963999,153.8493061199988,50695.14476640001 2025-12-07,01:43:45.000,341,11099419,-795,0,1765071824,15182.484377609995,153.8634043800048,50695.14476640001 2025-12-07,01:43:46.000,341,11099382,-795,0,1765071825,15182.464168679995,153.8634043800048,50695.13079216 2025-12-07,01:43:47.000,341,11099389,-795,0,1765071826,15182.403541889995,153.88455177000287,50695.13079216 2025-12-07,01:43:48.000,341,11099347,-795,0,1765071827,15182.464168679995,153.9620922000031,50695.16572776001 2025-12-07,01:43:49.000,341,11099406,-795,0,1765071828,15182.45069605999,153.96914133000246,50695.151753520004 2025-12-07,01:43:50.000,341,11099378,-675,0,1765071829,15182.41701451,154.03963263000333,50695.20066336 2025-12-07,01:43:51.000,341,11099391,-795,0,1765071830,15182.443959749995,154.1101239300042,50695.151753520004 2025-12-07,01:43:52.000,341,11099397,-675,0,1765071831,15182.464168679995,154.15241871000035,50695.20765048 2025-12-07,01:43:53.000,341,11099351,-795,0,1765071832,15182.484377609995,154.23700826999993,50695.23559896 2025-12-07,01:43:54.000,341,11099410,-755,0,1765071833,15182.51132284999,154.272253920004,50695.33341864001 2025-12-07,01:43:55.000,341,11099418,-795,0,1765071834,15182.504586539995,154.26520479000465,50695.18668912 2025-12-07,01:43:56.000,341,11099447,-795,0,1765071835,15182.605631189996,154.32864695999888,50695.270534560004 2025-12-07,01:43:57.000,341,11099406,-795,0,1765071836,15182.625840119996,154.32159782999952,50695.16572776001 2025-12-07,01:43:58.000,341,11099396,-795,0,1765071837,15182.63257642999,154.31454870000016,50695.13079216 2025-12-07,01:43:59.000,341,11099393,-715,0,1765071838,15182.666257979996,154.32159782999952,50695.14476640001 2025-12-07,01:44:00.000,341,11099417,-795,0,1765071839,15182.646049049996,154.28635218000272,50695.102843680004 2025-12-07,01:44:01.000,341,11099396,-795,0,1765071840,15182.720148460001,154.30045044000144,50695.151753520004 2025-12-07,01:44:02.000,341,11099409,-795,0,1765071841,15182.693203219991,154.272253920004,50695.20765048 2025-12-07,01:44:03.000,341,11099368,-795,0,1765071842,15182.646049049996,154.30045044000144,50695.151753520004 2025-12-07,01:44:04.000,341,11099392,-795,0,1765071843,15182.652785359991,154.272253920004,50695.18668912 2025-12-07,01:44:05.000,341,11099395,-795,0,1765071844,15182.65952167,154.21586088000186,50695.179702 2025-12-07,01:44:06.000,341,11099343,-795,0,1765071845,15182.646049049996,154.19471349000378,50695.19367624001 2025-12-07,01:44:07.000,341,11099379,-795,0,1765071846,15182.57868595,154.15241871000035,50695.151753520004 2025-12-07,01:44:08.000,341,11099400,-795,0,1765071847,15182.53826809,154.13127132000227,50695.221624720005 2025-12-07,01:44:09.000,341,11099348,-795,0,1765071848,15182.524795469995,154.13832045000163,50695.20066336 2025-12-07,01:44:10.000,341,11099405,-755,0,1765071849,15182.45743237,154.11717306000355,50695.16572776001 2025-12-07,01:44:11.000,341,11099363,-795,0,1765071850,15182.45743237,154.08192740999948,50695.15874064 2025-12-07,01:44:12.000,341,11099360,-795,0,1765071851,15182.443959749995,154.1101239300042,50695.27752168 2025-12-07,01:44:13.000,341,11099340,-795,0,1765071852,15182.39006926999,154.1242221900029,50695.27752168 2025-12-07,01:44:14.000,341,11099399,-795,0,1765071853,15182.41701451,154.08897653999884,50695.31245728001 2025-12-07,01:44:15.000,341,11099403,-755,0,1765071854,15182.403541889995,154.17356609999842,50695.27752168 2025-12-07,01:44:16.000,341,11099394,-795,0,1765071855,15182.43048712999,154.19471349000378,50695.33341864001 2025-12-07,01:44:17.000,341,11099359,-755,0,1765071856,15182.484377609995,154.272253920004,50695.43123832001 2025-12-07,01:44:18.000,341,11099374,-795,0,1765071857,15182.484377609995,154.27930305000336,50695.4242512 2025-12-07,01:44:19.000,341,11099373,-795,0,1765071858,15182.4776413,154.32864695999888,50695.40328984 2025-12-07,01:44:20.000,341,11099393,-795,0,1765071859,15182.545004399995,154.38504000000103,50695.39630272 2025-12-07,01:44:21.000,341,11099367,-795,0,1765071860,15182.59215856999,154.4061873899991,50695.36136712001 2025-12-07,01:44:22.000,341,11099370,-795,0,1765071861,15182.55847702,154.4696295600006,50695.340405760006 2025-12-07,01:44:23.000,341,11099367,-795,0,1765071862,15182.55847702,154.5542191200002,50695.23559896 2025-12-07,01:44:24.000,341,11099347,-795,0,1765071863,15182.585422259996,154.603563030003,50695.270534560004 2025-12-07,01:44:25.000,341,11099404,-795,0,1765071864,15182.585422259996,154.63880867999978,50695.32643152 2025-12-07,01:44:26.000,341,11099379,-795,0,1765071865,15182.565213329995,154.6176612900017,50695.32643152 2025-12-07,01:44:27.000,341,11099321,-795,0,1765071866,15182.504586539995,154.62471042000107,50695.28450880001 2025-12-07,01:44:28.000,341,11099391,-715,0,1765071867,15182.49111391999,154.63880867999978,50695.291495920006 2025-12-07,01:44:29.000,341,11099311,-795,0,1765071868,15182.45743237,154.6176612900017,50695.31245728001 2025-12-07,01:44:30.000,341,11099415,-755,0,1765071869,15182.35638772,154.57536650999828,50695.28450880001 2025-12-07,01:44:31.000,341,11099365,-795,0,1765071870,15182.35638772,154.5542191200002,50695.319444400004 2025-12-07,01:44:32.000,341,11099358,-795,0,1765071871,15182.39006926999,154.4696295600006,50695.340405760006 2025-12-07,01:44:33.000,341,11099444,-795,0,1765071872,15182.383332959995,154.37799087000167,50695.39630272 2025-12-07,01:44:34.000,341,11099368,-795,0,1765071873,15182.37659665,154.32159782999952,50695.39630272 2025-12-07,01:44:35.000,341,11099365,-795,0,1765071874,15182.363124029995,154.3074995700008,50695.4242512 2025-12-07,01:44:36.000,341,11099354,-795,0,1765071875,15182.39680558,154.26520479000465,50695.41726408 2025-12-07,01:44:37.000,341,11099349,-795,0,1765071876,15182.41027819999,154.29340131000208,50695.33341864001 2025-12-07,01:44:38.000,341,11099367,-795,0,1765071877,15182.45743237,154.34274522000487,50695.31245728001 2025-12-07,01:44:39.000,341,11099376,-795,0,1765071878,15182.51805916,154.3568434800036,50695.2495732 2025-12-07,01:44:40.000,341,11099355,-795,0,1765071879,15182.57868595,154.42733478000446,50695.340405760006 2025-12-07,01:44:41.000,341,11099358,-755,0,1765071880,15182.625840119996,154.4555313000019,50695.340405760006 2025-12-07,01:44:42.000,341,11099370,-795,0,1765071881,15182.6797306,154.56126824999956,50695.30547016 2025-12-07,01:44:43.000,341,11099425,-795,0,1765071882,15182.6797306,154.67405433000386,50695.22861184 2025-12-07,01:44:44.000,341,11099390,-795,0,1765071883,15182.753830009991,154.75159476000408,50695.31245728001 2025-12-07,01:44:45.000,341,11099345,-755,0,1765071884,15182.807720489996,154.77979128000152,50695.27752168 2025-12-07,01:44:46.000,341,11099402,-795,0,1765071885,15182.753830009991,154.8643808400011,50695.24258608001 2025-12-07,01:44:47.000,341,11099347,-795,0,1765071886,15182.787511559996,154.9489704000007,50695.21463760001 2025-12-07,01:44:48.000,341,11099369,-795,0,1765071887,15182.753830009991,154.97011778999877,50695.22861184 2025-12-07,01:44:49.000,341,11099339,-795,0,1765071888,15182.693203219991,155.06880561000435,50695.23559896 2025-12-07,01:44:50.000,341,11099368,-795,0,1765071889,15182.666257979996,155.03355996000028,50695.19367624001 2025-12-07,01:44:51.000,341,11099343,-795,0,1765071890,15182.646049049996,155.01946170000156,50695.22861184 2025-12-07,01:44:52.000,341,11099392,-795,0,1765071891,15182.55174070999,154.98421605000476,50695.291495920006 2025-12-07,01:44:53.000,341,11099386,-795,0,1765071892,15182.49785023,154.9630686599994,50695.20066336 2025-12-07,01:44:54.000,341,11099337,-755,0,1765071893,15182.403541889995,154.94192127000133,50695.28450880001 2025-12-07,01:44:55.000,341,11099388,-795,0,1765071894,15182.403541889995,154.87847909999982,50695.28450880001 2025-12-07,01:44:56.000,341,11099315,-795,0,1765071895,15182.33617879,154.87142997000046,50695.32643152 2025-12-07,01:44:57.000,341,11099331,-795,0,1765071896,15182.34965140999,154.75159476000408,50695.34739288 2025-12-07,01:44:58.000,341,11099361,-795,0,1765071897,15182.34965140999,154.7656930200028,50695.37534136 2025-12-07,01:44:59.000,341,11099361,-795,0,1765071898,15182.322706169994,154.7374964999981,50695.36136712001 2025-12-07,01:45:00.000,341,11099352,-795,0,1765071899,15182.36986033999,154.74454563000472,50695.43123832001 2025-12-07,01:45:01.000,341,11099363,-795,0,1765071900,15182.33617879,154.75159476000408,50695.43123832001 2025-12-07,01:45:02.000,341,11099408,-795,0,1765071901,15182.33617879,154.79388954000024,50695.41726408 2025-12-07,01:45:03.000,341,11099367,-795,0,1765071902,15182.32944247999,154.8150369299983,50695.389315600005 2025-12-07,01:45:04.000,341,11099381,-715,0,1765071903,15182.30923354999,154.90667562000453,50695.340405760006 2025-12-07,01:45:05.000,341,11099358,-795,0,1765071904,15182.275552,154.9630686599994,50695.34739288 2025-12-07,01:45:06.000,341,11099373,-795,0,1765071905,15182.262079379994,154.97716691999813,50695.39630272 2025-12-07,01:45:07.000,341,11099361,-795,0,1765071906,15182.20818889999,154.9630686599994,50695.389315600005 2025-12-07,01:45:08.000,341,11099358,-795,0,1765071907,15182.18797996999,154.97011778999877,50695.40328984 2025-12-07,01:45:09.000,341,11099364,-795,0,1765071908,15182.140825799994,154.97716691999813,50695.38232848001 2025-12-07,01:45:10.000,341,11099391,-475,0,1765071909,15182.080199009994,154.9278230100026,50695.39630272 2025-12-07,01:45:11.000,341,11099353,-795,0,1765071910,15182.046517459989,154.8643808400011,50695.44521256 2025-12-07,01:45:12.000,341,11099353,-795,0,1765071911,15182.033044839998,154.84323345000303,50695.41027696001 2025-12-07,01:45:13.000,341,11099357,-755,0,1765071912,15182.033044839998,154.8009386699996,50695.40328984 2025-12-07,01:45:14.000,341,11099390,-795,0,1765071913,15182.012835909998,154.74454563000472,50695.41726408 2025-12-07,01:45:15.000,341,11099396,-795,0,1765071914,15182.026308529988,154.69520172000193,50695.43123832001 2025-12-07,01:45:16.000,341,11099371,-795,0,1765071915,15182.086935319989,154.71634911,50695.459186800006 2025-12-07,01:45:17.000,341,11099343,-795,0,1765071916,15182.100407939994,154.71634911,50695.438225440004 2025-12-07,01:45:18.000,341,11099370,-715,0,1765071917,15182.080199009994,154.74454563000472,50695.459186800006 2025-12-07,01:45:19.000,341,11099343,-715,0,1765071918,15182.181243659994,154.80798779999895,50695.40328984 2025-12-07,01:45:20.000,341,11099397,-795,0,1765071919,15182.235134139999,154.87847909999982,50695.389315600005 2025-12-07,01:45:21.000,341,11099341,-795,0,1765071920,15182.282288309994,154.9278230100026,50695.29848304 2025-12-07,01:45:22.000,341,11099373,-795,0,1765071921,15182.34965140999,154.97716691999813,50695.340405760006 2025-12-07,01:45:23.000,341,11099345,-795,0,1765071922,15182.37659665,154.99126518000412,50695.270534560004 2025-12-07,01:45:24.000,341,11099362,-795,0,1765071923,15182.443959749995,154.99126518000412,50695.270534560004 2025-12-07,01:45:25.000,341,11099351,-795,0,1765071924,15182.43048712999,154.99126518000412,50695.27752168 2025-12-07,01:45:26.000,341,11099360,-795,0,1765071925,15182.43722344,154.97011778999877,50695.29848304 2025-12-07,01:45:27.000,341,11099362,-795,0,1765071926,15182.443959749995,154.9489704000007,50695.25656032 2025-12-07,01:45:28.000,341,11099360,-795,0,1765071927,15182.423750819995,154.97716691999813,50695.26354744001 2025-12-07,01:45:29.000,341,11099356,-795,0,1765071928,15182.41701451,154.95601953000005,50695.2495732 2025-12-07,01:45:30.000,341,11099420,-795,0,1765071929,15182.383332959995,154.9278230100026,50695.29848304 2025-12-07,01:45:31.000,341,11099358,-795,0,1765071930,15182.39680558,154.9489704000007,50695.27752168 2025-12-07,01:45:32.000,341,11099353,-795,0,1765071931,15182.36986033999,154.97716691999813,50695.30547016 2025-12-07,01:45:33.000,341,11099340,-795,0,1765071932,15182.34965140999,155.03355996000028,50695.25656032 2025-12-07,01:45:34.000,341,11099382,-795,0,1765071933,15182.322706169994,155.05470734999835,50695.27752168 2025-12-07,01:45:35.000,341,11099417,-795,0,1765071934,15182.33617879,155.15339517000393,50695.26354744001 2025-12-07,01:45:36.000,341,11099345,-795,0,1765071935,15182.37659665,155.23093560000416,50695.23559896 2025-12-07,01:45:37.000,341,11099390,-795,0,1765071936,15182.34965140999,155.3225742900031,50695.270534560004 2025-12-07,01:45:38.000,341,11099392,-795,0,1765071937,15182.36986033999,155.37191819999862,50695.32643152 2025-12-07,01:45:39.000,341,11099372,-795,0,1765071938,15182.39680558,155.40011472000333,50695.27752168 2025-12-07,01:45:40.000,341,11099419,-795,0,1765071939,15182.403541889995,155.4706060200042,50695.291495920006 2025-12-07,01:45:41.000,341,11099382,-795,0,1765071940,15182.43722344,155.49175341000227,50695.29848304 2025-12-07,01:45:42.000,341,11099328,-795,0,1765071941,15182.423750819995,155.55519558000378,50695.29848304 2025-12-07,01:45:43.000,341,11099354,-795,0,1765071942,15182.45069605999,155.54814645000442,50695.30547016 2025-12-07,01:45:44.000,341,11099413,-795,0,1765071943,15182.43048712999,155.57634297000186,50695.26354744001 2025-12-07,01:45:45.000,341,11099424,-795,0,1765071944,15182.423750819995,155.632736010004,50695.270534560004 2025-12-07,01:45:46.000,341,11099364,-795,0,1765071945,15182.403541889995,155.64683427000273,50695.20765048 2025-12-07,01:45:47.000,341,11099366,-795,0,1765071946,15182.363124029995,155.6538834000021,50695.19367624001 2025-12-07,01:45:48.000,341,11099366,-795,0,1765071947,15182.363124029995,155.70322731000488,50695.26354744001 2025-12-07,01:45:49.000,341,11099337,-795,0,1765071948,15182.30923354999,155.7525712200004,50695.28450880001 2025-12-07,01:45:50.000,341,11099390,-675,0,1765071949,15182.22839782999,155.7314238300023,50695.27752168 2025-12-07,01:45:51.000,341,11099319,-795,0,1765071950,15182.181243659994,155.63978514000337,50695.270534560004 2025-12-07,01:45:52.000,341,11099401,-795,0,1765071951,15182.140825799994,155.5692938400025,50695.34739288 2025-12-07,01:45:53.000,341,11099384,-755,0,1765071952,15182.073462699998,155.47765515000356,50695.291495920006 2025-12-07,01:45:54.000,341,11099358,-795,0,1765071953,15182.006099599988,155.36486906999926,50695.39630272 2025-12-07,01:45:55.000,341,11099361,-795,0,1765071954,15181.911791259998,155.2591321200016,50695.340405760006 2025-12-07,01:45:56.000,341,11099377,-755,0,1765071955,15181.891582329998,155.14634604000457,50695.41726408 2025-12-07,01:45:57.000,341,11099380,-795,0,1765071956,15181.878109709993,155.03355996000028,50695.47316104 2025-12-07,01:45:58.000,341,11099398,-795,0,1765071957,15181.857900779993,154.95601953000005,50695.46617392 2025-12-07,01:45:59.000,341,11099405,-795,0,1765071958,15181.878109709993,154.85733171000174,50695.46617392 2025-12-07,01:46:00.000,341,11099388,-795,0,1765071959,15181.911791259998,154.80798779999895,50695.40328984 2025-12-07,01:46:01.000,341,11099325,-795,0,1765071960,15181.965681739988,154.87142997000046,50695.438225440004 2025-12-07,01:46:02.000,341,11099346,-795,0,1765071961,15181.965681739988,154.87142997000046,50695.40328984 2025-12-07,01:46:03.000,341,11099370,-795,0,1765071962,15182.026308529988,154.9137247500039,50695.39630272 2025-12-07,01:46:04.000,341,11099379,-795,0,1765071963,15182.127353179989,154.99831431000348,50695.36136712001 2025-12-07,01:46:05.000,341,11099377,-755,0,1765071964,15182.140825799994,155.047658219999,50695.34739288 2025-12-07,01:46:06.000,341,11099410,-795,0,1765071965,15182.22839782999,155.14634604000457,50695.27752168 2025-12-07,01:46:07.000,341,11099354,-795,0,1765071966,15182.24860675999,155.18159169000137,50695.27752168 2025-12-07,01:46:08.000,341,11099359,-715,0,1765071967,15182.282288309994,155.21683733999816,50695.2495732 2025-12-07,01:46:09.000,341,11099400,-795,0,1765071968,15182.28902461999,155.23798473000352,50695.18668912 2025-12-07,01:46:10.000,341,11099399,-635,0,1765071969,15182.302497239994,155.1956899500001,50695.24258608001 2025-12-07,01:46:11.000,341,11099406,-795,0,1765071970,15182.275552,155.12519864999922,50695.221624720005 2025-12-07,01:46:12.000,341,11099418,-795,0,1765071971,15182.29576093,155.02651083000092,50695.179702 2025-12-07,01:46:13.000,341,11099382,-795,0,1765071972,15182.26881568999,154.9630686599994,50695.172714880006 2025-12-07,01:46:14.000,341,11099418,-795,0,1765071973,15182.235134139999,154.87142997000046,50695.19367624001 2025-12-07,01:46:15.000,341,11099417,-795,0,1765071974,15182.201452589994,154.8150369299983,50695.25656032 2025-12-07,01:46:16.000,341,11099399,-795,0,1765071975,15182.181243659994,154.77979128000152,50695.26354744001 2025-12-07,01:46:17.000,341,11099414,-755,0,1765071976,15182.161034729994,154.75159476000408,50695.2495732 2025-12-07,01:46:18.000,341,11099316,-795,0,1765071977,15182.154298419999,154.75159476000408,50695.2495732 2025-12-07,01:46:19.000,341,11099364,-795,0,1765071978,15182.107144249989,154.73044736999873,50695.32643152 2025-12-07,01:46:20.000,341,11099396,-795,0,1765071979,15182.161034729994,154.78684041000088,50695.340405760006 2025-12-07,01:46:21.000,341,11099354,-795,0,1765071980,15182.221661519994,154.85733171000174,50695.27752168 2025-12-07,01:46:22.000,341,11099378,-795,0,1765071981,15182.20818889999,154.94192127000133,50695.28450880001 2025-12-07,01:46:23.000,341,11099394,-795,0,1765071982,15182.282288309994,155.00536344000284,50695.26354744001 2025-12-07,01:46:24.000,341,11099408,-795,0,1765071983,15182.30923354999,155.04060908999963,50695.31245728001 2025-12-07,01:46:25.000,341,11099352,-795,0,1765071984,15182.302497239994,155.10405126000114,50695.27752168 2025-12-07,01:46:26.000,341,11099392,-795,0,1765071985,15182.302497239994,155.14634604000457,50695.29848304 2025-12-07,01:46:27.000,341,11099370,-715,0,1765071986,15182.28902461999,155.15339517000393,50695.270534560004 2025-12-07,01:46:28.000,341,11099384,-795,0,1765071987,15182.282288309994,155.20273907999945,50695.32643152 2025-12-07,01:46:29.000,341,11099389,-795,0,1765071988,15182.201452589994,155.1956899500001,50695.291495920006 2025-12-07,01:46:30.000,341,11099415,-795,0,1765071989,15182.18797996999,155.18864082000073,50695.340405760006 2025-12-07,01:46:31.000,341,11099386,-795,0,1765071990,15182.140825799994,155.1604443000033,50695.39630272 2025-12-07,01:46:32.000,341,11099380,-795,0,1765071991,15182.100407939994,155.18159169000137,50695.35438 2025-12-07,01:46:33.000,341,11099436,-795,0,1765071992,15182.059990079993,155.15339517000393,50695.38232848001 2025-12-07,01:46:34.000,341,11099392,-795,0,1765071993,15181.999363289993,155.14634604000457,50695.41726408 2025-12-07,01:46:35.000,341,11099408,-795,0,1765071994,15181.945472809988,155.13224777999858,50695.4242512 2025-12-07,01:46:36.000,341,11099382,-795,0,1765071995,15181.932000189998,155.12519864999922,50695.39630272 2025-12-07,01:46:37.000,341,11099374,-755,0,1765071996,15181.938736499993,155.16749343000265,50695.38232848001 2025-12-07,01:46:38.000,341,11099359,-795,0,1765071997,15181.945472809988,155.16749343000265,50695.389315600005 2025-12-07,01:46:39.000,341,11099395,-795,0,1765071998,15181.985890669988,155.11814951999986,50695.438225440004 2025-12-07,01:46:40.000,341,11099415,-795,0,1765071999,15182.033044839998,155.1111003900005,50695.44521256 2025-12-07,01:46:41.000,341,11099385,-795,0,1765072000,15181.992626979998,155.1111003900005,50695.35438 2025-12-07,01:46:42.000,341,11099418,-795,0,1765072001,15181.965681739988,155.0617564799977,50695.33341864001 2025-12-07,01:46:43.000,341,11099376,-675,0,1765072002,15181.979154359993,155.03355996000028,50695.36835424 2025-12-07,01:46:44.000,341,11099390,-795,0,1765072003,15182.039781149993,155.0124125700022,50695.39630272 2025-12-07,01:46:45.000,341,11099368,-795,0,1765072004,15182.012835909998,154.94192127000133,50695.38232848001 2025-12-07,01:46:46.000,341,11099411,-795,0,1765072005,15182.006099599988,154.9630686599994,50695.36136712001 2025-12-07,01:46:47.000,341,11099395,-795,0,1765072006,15182.026308529988,154.93487214000197,50695.32643152 2025-12-07,01:46:48.000,341,11099370,-795,0,1765072007,15182.053253769998,154.88552822999918,50695.389315600005 2025-12-07,01:46:49.000,341,11099339,-795,0,1765072008,15182.033044839998,154.8643808400011,50695.27752168 2025-12-07,01:46:50.000,341,11099377,-595,0,1765072009,15182.046517459989,154.83618432000367,50695.35438 2025-12-07,01:46:51.000,341,11099411,-795,0,1765072010,15182.033044839998,154.8009386699996,50695.32643152 2025-12-07,01:46:52.000,341,11099393,-795,0,1765072011,15182.046517459989,154.83618432000367,50695.29848304 2025-12-07,01:46:53.000,341,11099371,-795,0,1765072012,15182.012835909998,154.82208605999767,50695.31245728001 2025-12-07,01:46:54.000,341,11099416,-795,0,1765072013,15182.039781149993,154.8643808400011,50695.291495920006 2025-12-07,01:46:55.000,341,11099368,-795,0,1765072014,15182.073462699998,154.85733171000174,50695.28450880001 2025-12-07,01:46:56.000,341,11099404,-795,0,1765072015,15182.154298419999,154.83618432000367,50695.30547016 2025-12-07,01:46:57.000,341,11099399,-795,0,1765072016,15182.18797996999,154.80798779999895,50695.270534560004 2025-12-07,01:46:58.000,341,11099378,-795,0,1765072017,15182.18797996999,154.80798779999895,50695.21463760001 2025-12-07,01:46:59.000,341,11099403,-795,0,1765072018,15182.235134139999,154.82208605999767,50695.31245728001 2025-12-07,01:47:00.000,341,11099384,-795,0,1765072019,15182.29576093,154.8009386699996,50695.291495920006 2025-12-07,01:47:01.000,341,11099417,-635,0,1765072020,15182.363124029995,154.8150369299983,50695.24258608001 2025-12-07,01:47:02.000,341,11099411,-795,0,1765072021,15182.36986033999,154.79388954000024,50695.20765048 2025-12-07,01:47:03.000,341,11099385,-795,0,1765072022,15182.423750819995,154.77979128000152,50695.22861184 2025-12-07,01:47:04.000,341,11099372,-795,0,1765072023,15182.484377609995,154.79388954000024,50695.25656032 2025-12-07,01:47:05.000,341,11099369,-795,0,1765072024,15182.524795469995,154.74454563000472,50695.221624720005 2025-12-07,01:47:06.000,341,11099370,-795,0,1765072025,15182.51132284999,154.7022508500013,50695.172714880006 2025-12-07,01:47:07.000,341,11099451,-715,0,1765072026,15182.51805916,154.65995606999786,50695.179702 2025-12-07,01:47:08.000,341,11099380,-795,0,1765072027,15182.51132284999,154.5542191200002,50695.2495732 2025-12-07,01:47:09.000,341,11099402,-795,0,1765072028,15182.43722344,154.50487521000468,50695.19367624001 2025-12-07,01:47:10.000,341,11099376,-795,0,1765072029,15182.4776413,154.4061873899991,50695.25656032 2025-12-07,01:47:11.000,341,11099369,-795,0,1765072030,15182.43722344,154.34274522000487,50695.20066336 2025-12-07,01:47:12.000,341,11099404,-795,0,1765072031,15182.36986033999,154.17356609999842,50695.28450880001 2025-12-07,01:47:13.000,341,11099396,-795,0,1765072032,15182.322706169994,154.1101239300042,50695.33341864001 2025-12-07,01:47:14.000,341,11099403,-795,0,1765072033,15182.28902461999,154.05373089000204,50695.291495920006 2025-12-07,01:47:15.000,341,11099331,-795,0,1765072034,15182.26881568999,154.03258350000397,50695.340405760006 2025-12-07,01:47:16.000,341,11099367,-795,0,1765072035,15182.241870449994,153.97619046000182,50695.31245728001 2025-12-07,01:47:17.000,341,11099417,-795,0,1765072036,15182.221661519994,153.94094480999775,50695.32643152 2025-12-07,01:47:18.000,341,11099394,-795,0,1765072037,15182.22839782999,153.97619046000182,50695.291495920006 2025-12-07,01:47:19.000,341,11099367,-795,0,1765072038,15182.275552,154.0255343700046,50695.27752168 2025-12-07,01:47:20.000,341,11099376,-795,0,1765072039,15182.28902461999,154.145369580001,50695.22861184 2025-12-07,01:47:21.000,341,11099380,-795,0,1765072040,15182.30923354999,154.21586088000186,50695.25656032 2025-12-07,01:47:22.000,341,11099383,-795,0,1765072041,15182.36986033999,154.32159782999952,50695.24258608001 2025-12-07,01:47:23.000,341,11099338,-795,0,1765072042,15182.39680558,154.41323651999846,50695.123805040006 2025-12-07,01:47:24.000,341,11099370,-795,0,1765072043,15182.43048712999,154.47667868999997,50695.15874064 2025-12-07,01:47:25.000,341,11099332,-795,0,1765072044,15182.45743237,154.4907769499987,50695.16572776001 2025-12-07,01:47:26.000,341,11099384,-795,0,1765072045,15182.51805916,154.59651390000363,50695.13079216 2025-12-07,01:47:27.000,341,11099386,-795,0,1765072046,15182.59215856999,154.6176612900017,50695.16572776001 2025-12-07,01:47:28.000,341,11099378,-795,0,1765072047,15182.65952167,154.6529069399985,50695.13777928 2025-12-07,01:47:29.000,341,11099369,-795,0,1765072048,15182.625840119996,154.6529069399985,50694.99104976 2025-12-07,01:47:30.000,341,11099375,-795,0,1765072049,15182.625840119996,154.6529069399985,50695.01201112 2025-12-07,01:47:31.000,341,11099407,-795,0,1765072050,15182.545004399995,154.63880867999978,50695.07489520001 2025-12-07,01:47:32.000,341,11099372,-795,0,1765072051,15182.53153177999,154.67405433000386,50695.08188232 2025-12-07,01:47:33.000,341,11099351,-795,0,1765072052,15182.47090498999,154.64585780999914,50695.1098308 2025-12-07,01:47:34.000,341,11099353,-755,0,1765072053,15182.363124029995,154.6176612900017,50695.11681792001 2025-12-07,01:47:35.000,341,11099385,-795,0,1765072054,15182.282288309994,154.57536650999828,50695.123805040006 2025-12-07,01:47:36.000,341,11099369,-795,0,1765072055,15182.201452589994,154.53307173000212,50695.20066336 2025-12-07,01:47:37.000,341,11099418,-795,0,1765072056,15182.086935319989,154.48372781999933,50695.179702 2025-12-07,01:47:38.000,341,11099407,-795,0,1765072057,15182.012835909998,154.42733478000446,50695.179702 2025-12-07,01:47:39.000,341,11099387,-795,0,1765072058,15181.938736499993,154.3920891300004,50695.13079216 2025-12-07,01:47:40.000,341,11099368,-795,0,1765072059,15181.925263879988,154.32864695999888,50695.20765048 2025-12-07,01:47:41.000,341,11099383,-795,0,1765072060,15181.844428160002,154.29340131000208,50695.2495732 2025-12-07,01:47:42.000,341,11099415,-795,0,1765072061,15181.824219230002,154.26520479000465,50695.23559896 2025-12-07,01:47:43.000,341,11099396,-795,0,1765072062,15181.837691849993,154.2440573999993,50695.23559896 2025-12-07,01:47:44.000,341,11099394,-795,0,1765072063,15181.837691849993,154.23700826999993,50695.25656032 2025-12-07,01:47:45.000,341,11099360,-795,0,1765072064,15181.864637090002,154.23700826999993,50695.23559896 2025-12-07,01:47:46.000,341,11099386,-795,0,1765072065,15181.952209119998,154.272253920004,50695.221624720005 2025-12-07,01:47:47.000,341,11099384,-795,0,1765072066,15182.033044839998,154.26520479000465,50695.20765048 2025-12-07,01:47:48.000,341,11099374,-795,0,1765072067,15182.120616869994,154.32864695999888,50695.16572776001 2025-12-07,01:47:49.000,341,11099406,-795,0,1765072068,15182.181243659994,154.37799087000167,50695.172714880006 2025-12-07,01:47:50.000,341,11099365,-795,0,1765072069,15182.214925209999,154.37799087000167,50695.172714880006 2025-12-07,01:47:51.000,341,11099395,-795,0,1765072070,15182.262079379994,154.34274522000487,50695.151753520004 2025-12-07,01:47:52.000,341,11099409,-795,0,1765072071,15182.31596986,154.36389261000295,50695.16572776001 2025-12-07,01:47:53.000,341,11099403,-795,0,1765072072,15182.302497239994,154.3074995700008,50695.14476640001 2025-12-07,01:47:54.000,341,11099400,-795,0,1765072073,15182.31596986,154.23700826999993,50695.08886944 2025-12-07,01:47:55.000,341,11099403,-795,0,1765072074,15182.29576093,154.16651696999907,50695.1098308 2025-12-07,01:47:56.000,341,11099406,-795,0,1765072075,15182.28902461999,154.0960256699982,50695.13777928 2025-12-07,01:47:57.000,341,11099445,-795,0,1765072076,15182.221661519994,154.03258350000397,50695.21463760001 2025-12-07,01:47:58.000,341,11099408,-795,0,1765072077,15182.201452589994,153.96914133000246,50695.14476640001 2025-12-07,01:47:59.000,341,11099392,-795,0,1765072078,15182.18797996999,153.91979741999967,50695.15874064 2025-12-07,01:48:00.000,341,11099371,-795,0,1765072079,15182.147562109989,153.8634043800048,50695.16572776001 2025-12-07,01:48:01.000,341,11099401,-715,0,1765072080,15182.20818889999,153.85635524999816,50695.18668912 2025-12-07,01:48:02.000,341,11099413,-715,0,1765072081,15182.262079379994,153.85635524999816,50695.20765048 2025-12-07,01:48:03.000,341,11099385,-795,0,1765072082,15182.322706169994,153.90569916000095,50695.20066336 2025-12-07,01:48:04.000,341,11099411,-795,0,1765072083,15182.39680558,153.95504307000374,50695.21463760001 2025-12-07,01:48:05.000,341,11099352,-795,0,1765072084,15182.443959749995,154.06782915000076,50695.26354744001 2025-12-07,01:48:06.000,341,11099400,-795,0,1765072085,15182.51805916,154.145369580001,50695.28450880001 2025-12-07,01:48:07.000,341,11099381,-755,0,1765072086,15182.57868595,154.25110652999865,50695.2495732 2025-12-07,01:48:08.000,341,11099387,-795,0,1765072087,15182.625840119996,154.31454870000016,50695.2495732 2025-12-07,01:48:09.000,341,11099375,-795,0,1765072088,15182.6797306,154.3920891300004,50695.20066336 2025-12-07,01:48:10.000,341,11099389,-795,0,1765072089,15182.747093699996,154.43438391000382,50695.179702 2025-12-07,01:48:11.000,341,11099428,-795,0,1765072090,15182.740357390001,154.49782607999805,50695.14476640001 2025-12-07,01:48:12.000,341,11099405,-795,0,1765072091,15182.726884769996,154.5189734700034,50695.06092096 2025-12-07,01:48:13.000,341,11099405,-795,0,1765072092,15182.740357390001,154.51192434000404,50695.09585656001 2025-12-07,01:48:14.000,341,11099410,-795,0,1765072093,15182.686466909996,154.46258043000125,50695.09585656001 2025-12-07,01:48:15.000,341,11099401,-755,0,1765072094,15182.61236749999,154.44848217000253,50695.1098308 2025-12-07,01:48:16.000,341,11099382,-795,0,1765072095,15182.53826809,154.3920891300004,50695.08886944 2025-12-07,01:48:17.000,341,11099419,-795,0,1765072096,15182.524795469995,154.3074995700008,50695.151753520004 2025-12-07,01:48:18.000,341,11099363,-795,0,1765072097,15182.45743237,154.21586088000186,50695.23559896 2025-12-07,01:48:19.000,341,11099431,-795,0,1765072098,15182.36986033999,154.20176262000314,50695.24258608001 2025-12-07,01:48:20.000,341,11099396,-795,0,1765072099,15182.30923354999,154.145369580001,50695.270534560004 2025-12-07,01:48:21.000,341,11099378,-795,0,1765072100,15182.302497239994,154.1101239300042,50695.27752168 2025-12-07,01:48:22.000,341,11099414,-795,0,1765072101,15182.255343069999,154.06782915000076,50695.291495920006 2025-12-07,01:48:23.000,341,11099387,-795,0,1765072102,15182.24860675999,154.03258350000397,50695.340405760006 2025-12-07,01:48:24.000,341,11099418,-795,0,1765072103,15182.221661519994,154.0607800200014,50695.31245728001 2025-12-07,01:48:25.000,341,11099431,-795,0,1765072104,15182.20818889999,154.0960256699982,50695.291495920006 2025-12-07,01:48:26.000,341,11099426,-795,0,1765072105,15182.201452589994,154.1242221900029,50695.35438 2025-12-07,01:48:27.000,341,11099418,-795,0,1765072106,15182.24860675999,154.18061522999778,50695.30547016 2025-12-07,01:48:28.000,341,11099374,-795,0,1765072107,15182.282288309994,154.2088117500025,50695.30547016 2025-12-07,01:48:29.000,341,11099421,-795,0,1765072108,15182.32944247999,154.28635218000272,50695.28450880001 2025-12-07,01:48:30.000,341,11099412,-795,0,1765072109,15182.43048712999,154.31454870000016,50695.21463760001 2025-12-07,01:48:31.000,341,11099416,-795,0,1765072110,15182.423750819995,154.34979435000423,50695.24258608001 2025-12-07,01:48:32.000,341,11099395,-795,0,1765072111,15182.4776413,154.38504000000103,50695.2495732 2025-12-07,01:48:33.000,341,11099404,-755,0,1765072112,15182.55847702,154.43438391000382,50695.2495732 2025-12-07,01:48:34.000,341,11099438,-795,0,1765072113,15182.59215856999,154.42028564999782,50695.179702 2025-12-07,01:48:35.000,341,11099388,-795,0,1765072114,15182.57868595,154.42733478000446,50695.22861184 2025-12-07,01:48:36.000,341,11099370,-795,0,1765072115,15182.65952167,154.42028564999782,50695.22861184 2025-12-07,01:48:37.000,341,11099351,-795,0,1765072116,15182.652785359991,154.41323651999846,50695.270534560004 2025-12-07,01:48:38.000,341,11099388,-795,0,1765072117,15182.65952167,154.32864695999888,50695.24258608001 2025-12-07,01:48:39.000,341,11099380,-795,0,1765072118,15182.6797306,154.29340131000208,50695.29848304 2025-12-07,01:48:40.000,341,11099404,-795,0,1765072119,15182.646049049996,154.20176262000314,50695.27752168 2025-12-07,01:48:41.000,341,11099411,-795,0,1765072120,15182.646049049996,154.07487828000012,50695.26354744001 2025-12-07,01:48:42.000,341,11099401,-795,0,1765072121,15182.61236749999,154.0114361099986,50695.27752168 2025-12-07,01:48:43.000,341,11099388,-795,0,1765072122,15182.53826809,153.92684654999903,50695.30547016 2025-12-07,01:48:44.000,341,11099376,-795,0,1765072123,15182.53153177999,153.82110960000136,50695.36835424 2025-12-07,01:48:45.000,341,11099414,-795,0,1765072124,15182.45069605999,153.74356917000114,50695.4242512 2025-12-07,01:48:46.000,341,11099397,-795,0,1765072125,15182.423750819995,153.7153726500037,50695.459186800006 2025-12-07,01:48:47.000,341,11099429,-795,0,1765072126,15182.37659665,153.65897961000155,50695.41726408 2025-12-07,01:48:48.000,341,11099380,-795,0,1765072127,15182.35638772,153.65897961000155,50695.33341864001 2025-12-07,01:48:49.000,341,11099383,-755,0,1765072128,15182.31596986,153.67307787000027,50695.36835424 2025-12-07,01:48:50.000,341,11099439,-795,0,1765072129,15182.302497239994,153.74356917000114,50695.35438 2025-12-07,01:48:51.000,341,11099412,-795,0,1765072130,15182.282288309994,153.83520786000008,50695.36136712001 2025-12-07,01:48:52.000,341,11099413,-795,0,1765072131,15182.282288309994,153.94094480999775,50695.32643152 2025-12-07,01:48:53.000,341,11099363,-795,0,1765072132,15182.30923354999,154.05373089000204,50695.37534136 2025-12-07,01:48:54.000,341,11099382,-795,0,1765072133,15182.34965140999,154.18766436000442,50695.319444400004 2025-12-07,01:48:55.000,341,11099422,-795,0,1765072134,15182.403541889995,154.31454870000016,50695.31245728001 2025-12-07,01:48:56.000,341,11099422,-795,0,1765072135,15182.43048712999,154.46258043000125,50695.31245728001 2025-12-07,01:48:57.000,341,11099333,-795,0,1765072136,15182.504586539995,154.61061216000235,50695.32643152 2025-12-07,01:48:58.000,341,11099346,-795,0,1765072137,15182.53153177999,154.70929998000065,50695.27752168 2025-12-07,01:48:59.000,341,11099397,-755,0,1765072138,15182.55847702,154.8009386699996,50695.31245728001 2025-12-07,01:49:00.000,341,11099418,-795,0,1765072139,15182.59215856999,154.8996264899979,50695.22861184 2025-12-07,01:49:01.000,341,11099424,-795,0,1765072140,15182.646049049996,154.95601953000005,50695.15874064 2025-12-07,01:49:02.000,341,11099387,-795,0,1765072141,15182.605631189996,154.99126518000412,50695.16572776001 2025-12-07,01:49:03.000,341,11099387,-795,0,1765072142,15182.57868595,155.03355996000028,50695.21463760001 2025-12-07,01:49:04.000,341,11099383,-715,0,1765072143,15182.57194963999,155.0124125700022,50695.22861184 2025-12-07,01:49:05.000,341,11099427,-715,0,1765072144,15182.55174070999,154.99831431000348,50695.16572776001 2025-12-07,01:49:06.000,341,11099376,-795,0,1765072145,15182.43048712999,155.00536344000284,50695.24258608001 2025-12-07,01:49:07.000,341,11099369,-795,0,1765072146,15182.37659665,154.93487214000197,50695.2495732 2025-12-07,01:49:08.000,341,11099394,-795,0,1765072147,15182.31596986,154.88552822999918,50695.26354744001 2025-12-07,01:49:09.000,341,11099373,-795,0,1765072148,15182.255343069999,154.87847909999982,50695.30547016 2025-12-07,01:49:10.000,341,11099334,-795,0,1765072149,15182.147562109989,154.79388954000024,50695.340405760006 2025-12-07,01:49:11.000,341,11099349,-795,0,1765072150,15182.053253769998,154.77274215000216,50695.30547016 2025-12-07,01:49:12.000,341,11099363,-795,0,1765072151,15181.952209119998,154.67405433000386,50695.35438 2025-12-07,01:49:13.000,341,11099383,-795,0,1765072152,15181.898318639993,154.6529069399985,50695.37534136 2025-12-07,01:49:14.000,341,11099407,-795,0,1765072153,15181.810746609997,154.6176612900017,50695.41027696001 2025-12-07,01:49:15.000,341,11099384,-795,0,1765072154,15181.790537679997,154.56831737999892,50695.43123832001 2025-12-07,01:49:16.000,341,11099413,-795,0,1765072155,15181.783801370002,154.57536650999828,50695.47316104 2025-12-07,01:49:17.000,341,11099370,-795,0,1765072156,15181.729910889997,154.56831737999892,50695.54303224 2025-12-07,01:49:18.000,341,11099373,-795,0,1765072157,15181.729910889997,154.54716999000084,50695.557006480005 2025-12-07,01:49:19.000,341,11099369,-795,0,1765072158,15181.702965650002,154.53307173000212,50695.52905800001 2025-12-07,01:49:20.000,341,11099412,-795,0,1765072159,15181.723174580002,154.52602260000276,50695.58495496 2025-12-07,01:49:21.000,341,11099374,-715,0,1765072160,15181.689493029997,154.51192434000404,50695.48014816001 2025-12-07,01:49:22.000,341,11099381,-795,0,1765072161,15181.729910889997,154.52602260000276,50695.53604512 2025-12-07,01:49:23.000,341,11099384,-795,0,1765072162,15181.709701959997,154.4555313000019,50695.55001936001 2025-12-07,01:49:24.000,341,11099409,-795,0,1765072163,15181.709701959997,154.4696295600006,50695.57796784001 2025-12-07,01:49:25.000,341,11099386,-795,0,1765072164,15181.716438269992,154.42733478000446,50695.55001936001 2025-12-07,01:49:26.000,341,11099391,-795,0,1765072165,15181.662547790002,154.4555313000019,50695.53604512 2025-12-07,01:49:27.000,341,11099374,-715,0,1765072166,15181.669284099997,154.44143304000318,50695.53604512 2025-12-07,01:49:28.000,341,11099428,-795,0,1765072167,15181.622129930001,154.4061873899991,50695.459186800006 2025-12-07,01:49:29.000,341,11099378,-795,0,1765072168,15181.568239449996,154.32864695999888,50695.4941224 2025-12-07,01:49:30.000,341,11099375,-795,0,1765072169,15181.554766829991,154.32864695999888,50695.52905800001 2025-12-07,01:49:31.000,341,11099396,-795,0,1765072170,15181.446985869996,154.25110652999865,50695.487135280004 2025-12-07,01:49:32.000,341,11099372,-795,0,1765072171,15181.39309538999,154.272253920004,50695.52905800001 2025-12-07,01:49:33.000,341,11099415,-795,0,1765072172,15181.386359079996,154.18766436000442,50695.57796784001 2025-12-07,01:49:34.000,341,11099367,-795,0,1765072173,15181.25163287999,154.18766436000442,50695.5639936 2025-12-07,01:49:35.000,341,11099407,-795,0,1765072174,15181.17753347,154.17356609999842,50695.52905800001 2025-12-07,01:49:36.000,341,11099381,-795,0,1765072175,15181.08996143999,154.145369580001,50695.50110952001 2025-12-07,01:49:37.000,341,11099376,-795,0,1765072176,15181.05627989,154.145369580001,50695.53604512 2025-12-07,01:49:38.000,341,11099390,-795,0,1765072177,15181.00912571999,154.145369580001,50695.5639936 2025-12-07,01:49:39.000,341,11099353,-795,0,1765072178,15180.968707859989,154.13127132000227,50695.4941224 2025-12-07,01:49:40.000,341,11099378,-795,0,1765072179,15181.015862029999,154.10307480000483,50695.5639936 2025-12-07,01:49:41.000,341,11099382,-795,0,1765072180,15180.982180479994,154.0960256699982,50695.59194208 2025-12-07,01:49:42.000,341,11099377,-795,0,1765072181,15180.955235239999,154.10307480000483,50695.487135280004 2025-12-07,01:49:43.000,341,11099397,-795,0,1765072182,15180.995653099999,154.11717306000355,50695.51508376 2025-12-07,01:49:44.000,341,11099361,-795,0,1765072183,15181.042807269994,154.1101239300042,50695.57098072 2025-12-07,01:49:45.000,341,11099389,-795,0,1765072184,15181.08996143999,154.10307480000483,50695.59194208 2025-12-07,01:49:46.000,341,11099365,-795,0,1765072185,15181.143851919995,154.13127132000227,50695.57098072 2025-12-07,01:49:47.000,341,11099350,-795,0,1765072186,15181.224687639995,154.13832045000163,50695.53604512 2025-12-07,01:49:48.000,341,11099411,-795,0,1765072187,15181.27857812,154.145369580001,50695.57796784001 2025-12-07,01:49:49.000,341,11099346,-795,0,1765072188,15181.29205073999,154.1594678399997,50695.57796784001 2025-12-07,01:49:50.000,341,11099349,-795,0,1765072189,15181.33246859999,154.15241871000035,50695.52207088 2025-12-07,01:49:51.000,341,11099307,-795,0,1765072190,15181.31899598,154.1101239300042,50695.48014816001 2025-12-07,01:49:52.000,341,11099325,-795,0,1765072191,15181.345941219995,154.08192740999948,50695.508096640006 2025-12-07,01:49:53.000,341,11099416,-795,0,1765072192,15181.35941384,154.03963263000333,50695.45219968001 2025-12-07,01:49:54.000,341,11099345,-795,0,1765072193,15181.31899598,154.0114361099986,50695.51508376 2025-12-07,01:49:55.000,341,11099337,-795,0,1765072194,15181.27184180999,153.92684654999903,50695.47316104 2025-12-07,01:49:56.000,341,11099373,-795,0,1765072195,15181.21121501999,153.9127482900003,50695.487135280004 2025-12-07,01:49:57.000,341,11099338,-795,0,1765072196,15181.15058822999,153.8775026400035,50695.52207088 2025-12-07,01:49:58.000,341,11099400,-795,0,1765072197,15181.09669775,153.79291308000393,50695.557006480005 2025-12-07,01:49:59.000,341,11099334,-795,0,1765072198,15181.083225129994,153.74356917000114,50695.52207088 2025-12-07,01:50:00.000,341,11099372,-795,0,1765072199,15181.00912571999,153.69422525999835,50695.508096640006 2025-12-07,01:50:01.000,341,11099353,-795,0,1765072200,15181.04954357999,153.70832352000434,50695.5639936 2025-12-07,01:50:02.000,341,11099345,-755,0,1765072201,15180.961971549994,153.7153726500037,50695.487135280004 2025-12-07,01:50:03.000,341,11099349,-795,0,1765072202,15180.982180479994,153.70832352000434,50695.51508376 2025-12-07,01:50:04.000,341,11099334,-795,0,1765072203,15180.961971549994,153.77176568999857,50695.52905800001 2025-12-07,01:50:05.000,341,11099340,-795,0,1765072204,15180.975444169999,153.82110960000136,50695.47316104 2025-12-07,01:50:06.000,341,11099365,-795,0,1765072205,15181.015862029999,153.87045351000415,50695.46617392 2025-12-07,01:50:07.000,341,11099363,-795,0,1765072206,15180.961971549994,153.99028872000054,50695.46617392 2025-12-07,01:50:08.000,341,11099373,-795,0,1765072207,15181.083225129994,154.08192740999948,50695.43123832001 2025-12-07,01:50:09.000,341,11099361,-795,0,1765072208,15181.13037929999,154.17356609999842,50695.44521256 2025-12-07,01:50:10.000,341,11099378,-795,0,1765072209,15181.15058822999,154.26520479000465,50695.36136712001 2025-12-07,01:50:11.000,341,11099394,-795,0,1765072210,15181.184269779995,154.32864695999888,50695.37534136 2025-12-07,01:50:12.000,341,11099381,-795,0,1765072211,15181.13711561,154.42733478000446,50695.41726408 2025-12-07,01:50:13.000,341,11099398,-795,0,1765072212,15181.1977424,154.42028564999782,50695.34739288 2025-12-07,01:50:14.000,341,11099365,-795,0,1765072213,15181.184269779995,154.4907769499987,50695.340405760006 2025-12-07,01:50:15.000,341,11099358,-795,0,1765072214,15181.21795133,154.48372781999933,50695.35438 2025-12-07,01:50:16.000,341,11099345,-795,0,1765072215,15181.17079715999,154.50487521000468,50695.319444400004 2025-12-07,01:50:17.000,341,11099338,-795,0,1765072216,15181.15058822999,154.50487521000468,50695.36835424 2025-12-07,01:50:18.000,341,11099398,-795,0,1765072217,15181.083225129994,154.44143304000318,50695.389315600005 2025-12-07,01:50:19.000,341,11099332,-675,0,1765072218,15181.02933464999,154.36389261000295,50695.389315600005 2025-12-07,01:50:20.000,341,11099339,-795,0,1765072219,15181.00912571999,154.26520479000465,50695.36835424 2025-12-07,01:50:21.000,341,11099362,-795,0,1765072220,15180.961971549994,154.22995914000057,50695.4242512 2025-12-07,01:50:22.000,341,11099364,-795,0,1765072221,15180.887872139989,154.16651696999907,50695.39630272 2025-12-07,01:50:23.000,341,11099371,-795,0,1765072222,15180.807036419988,154.13127132000227,50695.487135280004 2025-12-07,01:50:24.000,341,11099391,-795,0,1765072223,15180.726200699988,154.07487828000012,50695.45219968001 2025-12-07,01:50:25.000,341,11099389,-795,0,1765072224,15180.705991769988,153.97619046000182,50695.48014816001 2025-12-07,01:50:26.000,341,11099352,-795,0,1765072225,15180.604947120002,153.97619046000182,50695.48014816001 2025-12-07,01:50:27.000,341,11099339,-795,0,1765072226,15180.564529260002,153.97619046000182,50695.51508376 2025-12-07,01:50:28.000,341,11099378,-795,0,1765072227,15180.470220919997,153.96914133000246,50695.52207088 2025-12-07,01:50:29.000,341,11099321,-795,0,1765072228,15180.456748299992,153.96914133000246,50695.53604512 2025-12-07,01:50:30.000,341,11099384,-795,0,1765072229,15180.456748299992,153.96914133000246,50695.54303224 2025-12-07,01:50:31.000,341,11099320,-795,0,1765072230,15180.429803059997,153.97619046000182,50695.52207088 2025-12-07,01:50:32.000,341,11099343,-795,0,1765072231,15180.396121509992,154.03258350000397,50695.557006480005 2025-12-07,01:50:33.000,341,11099377,-795,0,1765072232,15180.348967339996,154.06782915000076,50695.59892920001 2025-12-07,01:50:34.000,341,11099351,-795,0,1765072233,15180.355703649991,154.145369580001,50695.52207088 2025-12-07,01:50:35.000,341,11099343,-795,0,1765072234,15180.355703649991,154.18766436000442,50695.52905800001 2025-12-07,01:50:36.000,341,11099344,-795,0,1765072235,15180.335494719991,154.23700826999993,50695.4941224 2025-12-07,01:50:37.000,341,11099404,-795,0,1765072236,15180.348967339996,154.31454870000016,50695.47316104 2025-12-07,01:50:38.000,341,11099352,-795,0,1765072237,15180.369176269996,154.3709417400023,50695.52207088 2025-12-07,01:50:39.000,341,11099359,-795,0,1765072238,15180.342231030001,154.42733478000446,50695.487135280004 2025-12-07,01:50:40.000,341,11099327,-795,0,1765072239,15180.315285789991,154.46258043000125,50695.45219968001 2025-12-07,01:50:41.000,341,11099338,-795,0,1765072240,15180.247922689996,154.49782607999805,50695.46617392 2025-12-07,01:50:42.000,341,11099388,-795,0,1765072241,15180.207504829996,154.50487521000468,50695.43123832001 2025-12-07,01:50:43.000,341,11099349,-795,0,1765072242,15180.086251249995,154.49782607999805,50695.34739288 2025-12-07,01:50:44.000,341,11099370,-795,0,1765072243,15180.086251249995,154.51192434000404,50695.4242512 2025-12-07,01:50:45.000,341,11099420,-795,0,1765072244,15180.01888815,154.49782607999805,50695.51508376 2025-12-07,01:50:46.000,341,11099338,-795,0,1765072245,15179.944788739995,154.42733478000446,50695.508096640006 2025-12-07,01:50:47.000,341,11099360,-795,0,1765072246,15179.843744089994,154.4061873899991,50695.46617392 2025-12-07,01:50:48.000,341,11099357,-795,0,1765072247,15179.756172059999,154.34979435000423,50695.46617392 2025-12-07,01:50:49.000,341,11099388,-795,0,1765072248,15179.621445859993,154.30045044000144,50695.459186800006 2025-12-07,01:50:50.000,341,11099404,-795,0,1765072249,15179.554082759998,154.272253920004,50695.508096640006 2025-12-07,01:50:51.000,341,11099383,-795,0,1765072250,15179.446301800002,154.258155659998,50695.45219968001 2025-12-07,01:50:52.000,341,11099379,-795,0,1765072251,15179.338520839992,154.17356609999842,50695.46617392 2025-12-07,01:50:53.000,341,11099404,-795,0,1765072252,15179.237476189992,154.2088117500025,50695.46617392 2025-12-07,01:50:54.000,341,11099379,-795,0,1765072253,15179.129695229996,154.19471349000378,50695.52905800001 2025-12-07,01:50:55.000,341,11099392,-795,0,1765072254,15179.075804749991,154.2088117500025,50695.5639936 2025-12-07,01:50:56.000,341,11099338,-795,0,1765072255,15179.02191427,154.18766436000442,50695.59194208 2025-12-07,01:50:57.000,341,11099373,-795,0,1765072256,15178.92086962,154.2440573999993,50695.57796784001 2025-12-07,01:50:58.000,341,11099401,-795,0,1765072257,15178.887188069995,154.19471349000378,50695.605916320004 2025-12-07,01:50:59.000,341,11099352,-715,0,1765072258,15178.77267079999,154.258155659998,50695.54303224 2025-12-07,01:51:00.000,341,11099421,-795,0,1765072259,15178.69183507999,154.25110652999865,50695.59194208 2025-12-07,01:51:01.000,341,11099363,-795,0,1765072260,15178.67836246,154.29340131000208,50695.626877680006 2025-12-07,01:51:02.000,341,11099365,-795,0,1765072261,15178.624471979994,154.31454870000016,50695.64085192 2025-12-07,01:51:03.000,341,11099379,-795,0,1765072262,15178.563845189994,154.28635218000272,50695.626877680006 2025-12-07,01:51:04.000,341,11099367,-795,0,1765072263,15178.483009469994,154.32864695999888,50695.557006480005 2025-12-07,01:51:05.000,341,11099388,-795,0,1765072264,15178.429118989989,154.33569608999824,50695.59194208 2025-12-07,01:51:06.000,341,11099390,-795,0,1765072265,15178.442591609994,154.3920891300004,50695.605916320004 2025-12-07,01:51:07.000,341,11099374,-795,0,1765072266,15178.341546959993,154.4061873899991,50695.5639936 2025-12-07,01:51:08.000,341,11099391,-795,0,1765072267,15178.307865409988,154.44143304000318,50695.61290344 2025-12-07,01:51:09.000,341,11099385,-795,0,1765072268,15178.267447550003,154.50487521000468,50695.626877680006 2025-12-07,01:51:10.000,341,11099424,-795,0,1765072269,15178.206820760002,154.5542191200002,50695.57796784001 2025-12-07,01:51:11.000,341,11099355,-715,0,1765072270,15178.125985040002,154.58946477000427,50695.5639936 2025-12-07,01:51:12.000,341,11099390,-795,0,1765072271,15178.112512419997,154.6529069399985,50695.5639936 2025-12-07,01:51:13.000,341,11099419,-795,0,1765072272,15178.051885629997,154.75159476000408,50695.55001936001 2025-12-07,01:51:14.000,341,11099410,-795,0,1765072273,15178.038413009992,154.74454563000472,50695.64085192 2025-12-07,01:51:15.000,341,11099407,-795,0,1765072274,15177.977786219992,154.82208605999767,50695.52905800001 2025-12-07,01:51:16.000,341,11099376,-795,0,1765072275,15177.944104670001,154.80798779999895,50695.54303224 2025-12-07,01:51:17.000,341,11099407,-795,0,1765072276,15177.890214189996,154.85733171000174,50695.51508376 2025-12-07,01:51:18.000,341,11099337,-795,0,1765072277,15177.856532639991,154.8291351900043,50695.557006480005 2025-12-07,01:51:19.000,341,11099379,-795,0,1765072278,15177.863268950001,154.84323345000303,50695.487135280004 2025-12-07,01:51:20.000,341,11099410,-795,0,1765072279,15177.82285109,154.85028258000239,50695.52207088 2025-12-07,01:51:21.000,341,11099350,-795,0,1765072280,15177.795905849991,154.8291351900043,50695.51508376 2025-12-07,01:51:22.000,341,11099387,-795,0,1765072281,15177.75548798999,154.75159476000408,50695.5639936 2025-12-07,01:51:23.000,341,11099362,-795,0,1765072282,15177.78243323,154.73044736999873,50695.61290344 2025-12-07,01:51:24.000,341,11099374,-635,0,1765072283,15177.82285109,154.68815259000257,50695.59892920001 2025-12-07,01:51:25.000,341,11099401,-795,0,1765072284,15177.795905849991,154.70929998000065,50695.64085192 2025-12-07,01:51:26.000,341,11099349,-795,0,1765072285,15177.816114779991,154.6529069399985,50695.48014816001 2025-12-07,01:51:27.000,341,11099381,-795,0,1765072286,15177.863268950001,154.63175955000042,50695.53604512 2025-12-07,01:51:28.000,341,11099391,-795,0,1765072287,15177.937368359992,154.57536650999828,50695.47316104 2025-12-07,01:51:29.000,341,11099427,-795,0,1765072288,15177.944104670001,154.62471042000107,50695.459186800006 2025-12-07,01:51:30.000,341,11099360,-795,0,1765072289,15178.004731460001,154.61061216000235,50695.487135280004 2025-12-07,01:51:31.000,341,11099356,-795,0,1765072290,15178.018204079992,154.63880867999978,50695.438225440004 2025-12-07,01:51:32.000,341,11099392,-795,0,1765072291,15178.051885629997,154.7022508500013,50695.4242512 2025-12-07,01:51:33.000,341,11099367,-795,0,1765072292,15178.112512419997,154.73044736999873,50695.40328984 2025-12-07,01:51:34.000,341,11099381,-795,0,1765072293,15178.179875519992,154.77979128000152,50695.35438 2025-12-07,01:51:35.000,341,11099378,-795,0,1765072294,15178.186611830002,154.78684041000088,50695.32643152 2025-12-07,01:51:36.000,341,11099386,-795,0,1765072295,15178.253974929998,154.85028258000239,50695.340405760006 2025-12-07,01:51:37.000,341,11099374,-795,0,1765072296,15178.227029690002,154.88552822999918,50695.32643152 2025-12-07,01:51:38.000,341,11099377,-795,0,1765072297,15178.253974929998,154.87847909999982,50695.28450880001 2025-12-07,01:51:39.000,341,11099346,-795,0,1765072298,15178.301129099993,154.9137247500039,50695.270534560004 2025-12-07,01:51:40.000,341,11099358,-795,0,1765072299,15178.348283269988,154.94192127000133,50695.270534560004 2025-12-07,01:51:41.000,341,11099365,-795,0,1765072300,15178.361755889993,154.92077388000325,50695.23559896 2025-12-07,01:51:42.000,341,11099361,-795,0,1765072301,15178.355019579998,154.93487214000197,50695.24258608001 2025-12-07,01:51:43.000,341,11099380,-755,0,1765072302,15178.341546959993,154.90667562000453,50695.30547016 2025-12-07,01:51:44.000,341,11099397,-795,0,1765072303,15178.361755889993,154.8643808400011,50695.30547016 2025-12-07,01:51:45.000,341,11099376,-795,0,1765072304,15178.381964819993,154.8150369299983,50695.23559896 2025-12-07,01:51:46.000,341,11099336,-795,0,1765072305,15178.381964819993,154.73044736999873,50695.23559896 2025-12-07,01:51:47.000,341,11099394,-795,0,1765072306,15178.395437439998,154.62471042000107,50695.20765048 2025-12-07,01:51:48.000,341,11099385,-795,0,1765072307,15178.469536849989,154.603563030003,50695.20765048 2025-12-07,01:51:49.000,341,11099400,-795,0,1765072308,15178.476273159999,154.56831737999892,50695.22861184 2025-12-07,01:51:50.000,341,11099339,-795,0,1765072309,15178.496482089999,154.44848217000253,50695.221624720005 2025-12-07,01:51:51.000,341,11099372,-635,0,1765072310,15178.442591609994,154.3920891300004,50695.270534560004 2025-12-07,01:51:52.000,341,11099380,-795,0,1765072311,15178.483009469994,154.34274522000487,50695.24258608001 2025-12-07,01:51:53.000,341,11099381,-795,0,1765072312,15178.429118989989,154.3074995700008,50695.21463760001 2025-12-07,01:51:54.000,341,11099381,-795,0,1765072313,15178.469536849989,154.258155659998,50695.15874064 2025-12-07,01:51:55.000,341,11099366,-795,0,1765072314,15178.476273159999,154.22995914000057,50695.179702 2025-12-07,01:51:56.000,341,11099371,-795,0,1765072315,15178.462800539994,154.23700826999993,50695.172714880006 2025-12-07,01:51:57.000,341,11099368,-795,0,1765072316,15178.496482089999,154.25110652999865,50695.123805040006 2025-12-07,01:51:58.000,341,11099398,-795,0,1765072317,15178.489745779989,154.29340131000208,50695.172714880006 2025-12-07,01:51:59.000,341,11099376,-795,0,1765072318,15178.516691019999,154.34274522000487,50695.11681792001 2025-12-07,01:52:00.000,341,11099342,-795,0,1765072319,15178.55037256999,154.4061873899991,50695.20765048 2025-12-07,01:52:01.000,341,11099367,-795,0,1765072320,15178.516691019999,154.44143304000318,50694.99803688001 2025-12-07,01:52:02.000,341,11099424,-795,0,1765072321,15178.530163639989,154.53307173000212,50694.956114160006 2025-12-07,01:52:03.000,341,11099404,-795,0,1765072322,15178.536899949999,154.6176612900017,50694.96310128 2025-12-07,01:52:04.000,341,11099373,-795,0,1765072323,15178.557108879999,154.6529069399985,50694.956114160006 2025-12-07,01:52:05.000,341,11099343,-795,0,1765072324,15178.530163639989,154.70929998000065,50694.94213992 2025-12-07,01:52:06.000,341,11099382,-795,0,1765072325,15178.516691019999,154.7022508500013,50694.90720432001 2025-12-07,01:52:07.000,341,11099366,-795,0,1765072326,15178.57058149999,154.73044736999873,50694.886242960005 2025-12-07,01:52:08.000,341,11099364,-795,0,1765072327,15178.57058149999,154.65995606999786,50694.87925584001 2025-12-07,01:52:09.000,341,11099399,-795,0,1765072328,15178.516691019999,154.62471042000107,50694.8652816 2025-12-07,01:52:10.000,341,11099339,-795,0,1765072329,15178.509954709989,154.57536650999828,50694.85130736 2025-12-07,01:52:11.000,341,11099370,-795,0,1765072330,15178.449327919989,154.49782607999805,50694.816371760004 2025-12-07,01:52:12.000,341,11099367,-795,0,1765072331,15178.402173749993,154.4061873899991,50694.87226872 2025-12-07,01:52:13.000,341,11099388,-795,0,1765072332,15178.334810649998,154.3709417400023,50694.96310128 2025-12-07,01:52:14.000,341,11099382,-795,0,1765072333,15178.280920169993,154.21586088000186,50694.90720432001 2025-12-07,01:52:15.000,341,11099377,-795,0,1765072334,15178.240502309993,154.22995914000057,50694.8652816 2025-12-07,01:52:16.000,341,11099371,-795,0,1765072335,15178.260711239993,154.19471349000378,50694.9002172 2025-12-07,01:52:17.000,341,11099376,-635,0,1765072336,15178.267447550003,154.18061522999778,50694.886242960005 2025-12-07,01:52:18.000,341,11099379,-795,0,1765072337,15178.240502309993,154.16651696999907,50694.8652816 2025-12-07,01:52:19.000,341,11099418,-795,0,1765072338,15178.274183859998,154.145369580001,50694.90720432001 2025-12-07,01:52:20.000,341,11099359,-795,0,1765072339,15178.301129099993,154.22291001000121,50694.96310128 2025-12-07,01:52:21.000,341,11099387,-795,0,1765072340,15178.341546959993,154.26520479000465,50694.9002172 2025-12-07,01:52:22.000,341,11099354,-795,0,1765072341,15178.381964819993,154.3074995700008,50694.92117856 2025-12-07,01:52:23.000,341,11099393,-795,0,1765072342,15178.375228509998,154.34274522000487,50694.956114160006 2025-12-07,01:52:24.000,341,11099405,-795,0,1765072343,15178.388701129988,154.42733478000446,50694.94213992 2025-12-07,01:52:25.000,341,11099347,-795,0,1765072344,15178.422382679993,154.4907769499987,50694.886242960005 2025-12-07,01:52:26.000,341,11099362,-755,0,1765072345,15178.422382679993,154.53307173000212,50694.935152800004 2025-12-07,01:52:27.000,341,11099374,-555,0,1765072346,15178.456064229998,154.54716999000084,50694.90720432001 2025-12-07,01:52:28.000,341,11099350,-795,0,1765072347,15178.489745779989,154.56831737999892,50694.984062640004 2025-12-07,01:52:29.000,341,11099390,-795,0,1765072348,15178.523427329994,154.59651390000363,50694.984062640004 2025-12-07,01:52:30.000,341,11099354,-795,0,1765072349,15178.536899949999,154.59651390000363,50694.92816568001 2025-12-07,01:52:31.000,341,11099394,-795,0,1765072350,15178.577317809999,154.53307173000212,50694.97707552001 2025-12-07,01:52:32.000,341,11099416,-755,0,1765072351,15178.55037256999,154.5189734700034,50694.984062640004 2025-12-07,01:52:33.000,341,11099384,-795,0,1765072352,15178.55037256999,154.52602260000276,50694.935152800004 2025-12-07,01:52:34.000,341,11099370,-795,0,1765072353,15178.59079042999,154.5189734700034,50694.9700884 2025-12-07,01:52:35.000,341,11099353,-795,0,1765072354,15178.624471979994,154.48372781999933,50694.94912704001 2025-12-07,01:52:36.000,341,11099387,-795,0,1765072355,15178.61773567,154.44848217000253,50694.90720432001 2025-12-07,01:52:37.000,341,11099377,-795,0,1765072356,15178.644680909994,154.44143304000318,50694.92117856 2025-12-07,01:52:38.000,341,11099387,-795,0,1765072357,15178.71878032,154.4555313000019,50694.956114160006 2025-12-07,01:52:39.000,341,11099375,-795,0,1765072358,15178.71878032,154.4555313000019,50694.99803688001 2025-12-07,01:52:40.000,341,11099368,-795,0,1765072359,15178.69857139,154.4696295600006,50694.96310128 2025-12-07,01:52:41.000,341,11099405,-795,0,1765072360,15178.69857139,154.49782607999805,50694.984062640004 2025-12-07,01:52:42.000,341,11099381,-795,0,1765072361,15178.71204400999,154.51192434000404,50694.9700884 2025-12-07,01:52:43.000,341,11099391,-795,0,1765072362,15178.71204400999,154.56831737999892,50694.984062640004 2025-12-07,01:52:44.000,341,11099397,-795,0,1765072363,15178.725516629995,154.59651390000363,50694.97707552001 2025-12-07,01:52:45.000,341,11099358,-755,0,1765072364,15178.725516629995,154.6670052000045,50694.97707552001 2025-12-07,01:52:46.000,341,11099390,-795,0,1765072365,15178.71204400999,154.71634911,50695.02598536001 2025-12-07,01:52:47.000,341,11099398,-795,0,1765072366,15178.685098769995,154.78684041000088,50694.984062640004 2025-12-07,01:52:48.000,341,11099391,-635,0,1765072367,15178.69183507999,154.8291351900043,50694.984062640004 2025-12-07,01:52:49.000,341,11099403,-795,0,1765072368,15178.65815353,154.85733171000174,50695.01201112 2025-12-07,01:52:50.000,341,11099381,-795,0,1765072369,15178.61099935999,154.8996264899979,50694.96310128 2025-12-07,01:52:51.000,341,11099347,-795,0,1765072370,15178.6379446,154.94192127000133,50694.9700884 2025-12-07,01:52:52.000,341,11099400,-635,0,1765072371,15178.543636259994,154.95601953000005,50695.01201112 2025-12-07,01:52:53.000,341,11099387,-715,0,1765072372,15178.557108879999,154.95601953000005,50695.005024000006 2025-12-07,01:52:54.000,341,11099361,-635,0,1765072373,15178.509954709989,154.9137247500039,50695.053933840005 2025-12-07,01:52:55.000,341,11099355,-795,0,1765072374,15178.483009469994,154.85733171000174,50695.09585656001 2025-12-07,01:52:56.000,341,11099377,-795,0,1765072375,15178.483009469994,154.85733171000174,50695.08886944 2025-12-07,01:52:57.000,341,11099342,-795,0,1765072376,15178.462800539994,154.82208605999767,50695.07489520001 2025-12-07,01:52:58.000,341,11099397,-795,0,1765072377,15178.415646369998,154.78684041000088,50695.1098308 2025-12-07,01:52:59.000,341,11099382,-795,0,1765072378,15178.375228509998,154.77979128000152,50695.16572776001 2025-12-07,01:53:00.000,341,11099349,-795,0,1765072379,15178.361755889993,154.74454563000472,50695.11681792001 2025-12-07,01:53:01.000,341,11099396,-795,0,1765072380,15178.321338029993,154.8009386699996,50695.13079216 2025-12-07,01:53:02.000,341,11099357,-795,0,1765072381,15178.321338029993,154.85733171000174,50695.14476640001 2025-12-07,01:53:03.000,341,11099394,-795,0,1765072382,15178.328074339988,154.85028258000239,50695.102843680004 2025-12-07,01:53:04.000,341,11099345,-795,0,1765072383,15178.314601719998,154.87847909999982,50695.08886944 2025-12-07,01:53:05.000,341,11099394,-795,0,1765072384,15178.287656479988,154.9489704000007,50695.06790808 2025-12-07,01:53:06.000,341,11099382,-795,0,1765072385,15178.328074339988,154.99126518000412,50695.0399596 2025-12-07,01:53:07.000,341,11099391,-795,0,1765072386,15178.307865409988,155.00536344000284,50695.053933840005 2025-12-07,01:53:08.000,341,11099387,-755,0,1765072387,15178.341546959993,155.0758547400037,50695.07489520001 2025-12-07,01:53:09.000,341,11099368,-795,0,1765072388,15178.348283269988,155.09700213000178,50695.102843680004 2025-12-07,01:53:10.000,341,11099385,-795,0,1765072389,15178.348283269988,155.174542560002,50695.053933840005 2025-12-07,01:53:11.000,341,11099396,-795,0,1765072390,15178.361755889993,155.20273907999945,50695.123805040006 2025-12-07,01:53:12.000,341,11099403,-795,0,1765072391,15178.328074339988,155.2591321200016,50695.102843680004 2025-12-07,01:53:13.000,341,11099382,-635,0,1765072392,15178.301129099993,155.30847603000439,50695.102843680004 2025-12-07,01:53:14.000,341,11099398,-795,0,1765072393,15178.314601719998,155.3860164600046,50695.06092096 2025-12-07,01:53:15.000,341,11099414,-795,0,1765072394,15178.253974929998,155.47765515000356,50695.07489520001 2025-12-07,01:53:16.000,341,11099442,-795,0,1765072395,15178.260711239993,155.505851670001,50695.13777928 2025-12-07,01:53:17.000,341,11099403,-675,0,1765072396,15178.260711239993,155.57634297000186,50695.06092096 2025-12-07,01:53:18.000,341,11099414,-795,0,1765072397,15178.213557069997,155.62568688000465,50695.08188232 2025-12-07,01:53:19.000,341,11099397,-795,0,1765072398,15178.193348139997,155.6679816600008,50695.08886944 2025-12-07,01:53:20.000,341,11099403,-795,0,1765072399,15178.166402900002,155.68207991999952,50695.07489520001 2025-12-07,01:53:21.000,341,11099396,-795,0,1765072400,15178.085567180002,155.71027644000424,50695.123805040006 2025-12-07,01:53:22.000,341,11099425,-795,0,1765072401,15178.065358250002,155.70322731000488,50695.06790808 2025-12-07,01:53:23.000,341,11099395,-795,0,1765072402,15178.038413009992,155.69617817999824,50695.09585656001 2025-12-07,01:53:24.000,341,11099381,-795,0,1765072403,15177.977786219992,155.61158861999866,50695.151753520004 2025-12-07,01:53:25.000,341,11099381,-795,0,1765072404,15177.903686810001,155.59044123000058,50695.13777928 2025-12-07,01:53:26.000,341,11099390,-795,0,1765072405,15177.856532639991,155.5199499299997,50695.08886944 2025-12-07,01:53:27.000,341,11099408,-795,0,1765072406,15177.789169539996,155.4565077599982,50695.14476640001 2025-12-07,01:53:28.000,341,11099380,-795,0,1765072407,15177.67465226999,155.37191819999862,50695.151753520004 2025-12-07,01:53:29.000,341,11099402,-795,0,1765072408,15177.67465226999,155.34372168000118,50695.179702 2025-12-07,01:53:30.000,341,11099393,-795,0,1765072409,15177.607289169995,155.28027950999967,50695.18668912 2025-12-07,01:53:31.000,341,11099398,-795,0,1765072410,15177.49277189999,155.23093560000416,50695.22861184 2025-12-07,01:53:32.000,341,11099388,-795,0,1765072411,15177.465826659994,155.18159169000137,50695.151753520004 2025-12-07,01:53:33.000,341,11099380,-715,0,1765072412,15177.43888142,155.18864082000073,50695.16572776001 2025-12-07,01:53:34.000,341,11099418,-795,0,1765072413,15177.41867249,155.1604443000033,50695.20066336 2025-12-07,01:53:35.000,341,11099417,-755,0,1765072414,15177.405199869994,155.16749343000265,50695.20765048 2025-12-07,01:53:36.000,341,11099397,-795,0,1765072415,15177.37151831999,155.14634604000457,50695.179702 2025-12-07,01:53:37.000,341,11099414,-795,0,1765072416,15177.39172724999,155.15339517000393,50695.16572776001 2025-12-07,01:53:38.000,341,11099376,-795,0,1765072417,15177.378254629999,155.14634604000457,50695.172714880006 2025-12-07,01:53:39.000,341,11099360,-795,0,1765072418,15177.41867249,155.1604443000033,50695.21463760001 2025-12-07,01:53:40.000,341,11099433,-795,0,1765072419,15177.398463559999,155.13929690999794,50695.18668912 2025-12-07,01:53:41.000,341,11099374,-795,0,1765072420,15177.41867249,155.14634604000457,50695.16572776001 2025-12-07,01:53:42.000,341,11099360,-795,0,1765072421,15177.425408799994,155.16749343000265,50695.16572776001 2025-12-07,01:53:43.000,341,11099374,-795,0,1765072422,15177.43214510999,155.1604443000033,50695.14476640001 2025-12-07,01:53:44.000,341,11099401,-795,0,1765072423,15177.486035589995,155.174542560002,50695.19367624001 2025-12-07,01:53:45.000,341,11099345,-795,0,1765072424,15177.506244519995,155.18864082000073,50695.21463760001 2025-12-07,01:53:46.000,341,11099421,-795,0,1765072425,15177.57360761999,155.18864082000073,50695.22861184 2025-12-07,01:53:47.000,341,11099362,-795,0,1765072426,15177.560135,155.18864082000073,50695.08188232 2025-12-07,01:53:48.000,341,11099383,-795,0,1765072427,15177.58034393,155.2238864700048,50695.04694672001 2025-12-07,01:53:49.000,341,11099395,-795,0,1765072428,15177.607289169995,155.23798473000352,50695.04694672001 2025-12-07,01:53:50.000,341,11099405,-795,0,1765072429,15177.63423440999,155.23798473000352,50695.06092096 2025-12-07,01:53:51.000,341,11099409,-795,0,1765072430,15177.61402547999,155.28027950999967,50695.03297248 2025-12-07,01:53:52.000,341,11099382,-795,0,1765072431,15177.66117965,155.3578199399999,50695.01899824 2025-12-07,01:53:53.000,341,11099395,-795,0,1765072432,15177.64097072,155.4071638500027,50695.06790808 2025-12-07,01:53:54.000,341,11099416,-795,0,1765072433,15177.647707029995,155.37191819999862,50695.01201112 2025-12-07,01:53:55.000,341,11099357,-795,0,1765072434,15177.62076179,155.39306559000397,50695.06092096 2025-12-07,01:53:56.000,341,11099381,-795,0,1765072435,15177.57360761999,155.39306559000397,50694.99803688001 2025-12-07,01:53:57.000,341,11099418,-795,0,1765072436,15177.546662379995,155.4071638500027,50695.0399596 2025-12-07,01:53:58.000,341,11099398,-795,0,1765072437,15177.506244519995,155.39306559000397,50695.03297248 2025-12-07,01:53:59.000,341,11099384,-795,0,1765072438,15177.53318975999,155.39306559000397,50694.99104976 2025-12-07,01:54:00.000,341,11099407,-795,0,1765072439,15177.445617729994,155.4071638500027,50695.03297248 2025-12-07,01:54:01.000,341,11099373,-795,0,1765072440,15177.445617729994,155.42831124000077,50695.03297248 2025-12-07,01:54:02.000,341,11099392,-795,0,1765072441,15177.425408799994,155.43536037000013,50695.053933840005 2025-12-07,01:54:03.000,341,11099419,-795,0,1765072442,15177.41867249,155.47765515000356,50695.03297248 2025-12-07,01:54:04.000,341,11099412,-795,0,1765072443,15177.43888142,155.55519558000378,50695.02598536001 2025-12-07,01:54:05.000,341,11099375,-795,0,1765072444,15177.41867249,155.61863774999802,50695.03297248 2025-12-07,01:54:06.000,341,11099404,-795,0,1765072445,15177.41193617999,155.64683427000273,50695.02598536001 2025-12-07,01:54:07.000,341,11099395,-795,0,1765072446,15177.398463559999,155.75962034999975,50695.07489520001 2025-12-07,01:54:08.000,341,11099389,-795,0,1765072447,15177.39172724999,155.83716077999998,50695.03297248 2025-12-07,01:54:09.000,341,11099410,-755,0,1765072448,15177.384990939994,155.90060295000148,50694.984062640004 2025-12-07,01:54:10.000,341,11099393,-795,0,1765072449,15177.344573079994,155.99224164000043,50694.99104976 2025-12-07,01:54:11.000,341,11099395,-795,0,1765072450,15177.297418909999,156.11912598000345,50694.96310128 2025-12-07,01:54:12.000,341,11099364,-795,0,1765072451,15177.270473669989,156.20371554000303,50694.9700884 2025-12-07,01:54:13.000,341,11099380,-795,0,1765072452,15177.236792119998,156.25305944999855,50695.01201112 2025-12-07,01:54:14.000,341,11099394,-795,0,1765072453,15177.162692709993,156.3094524900007,50694.99104976 2025-12-07,01:54:15.000,341,11099394,-795,0,1765072454,15177.129011159988,156.3728946600022,50694.984062640004 2025-12-07,01:54:16.000,341,11099404,-795,0,1765072455,15177.102065919993,156.408140309999,50694.9700884 2025-12-07,01:54:17.000,341,11099363,-795,0,1765072456,15177.001021269993,156.40109117999964,50694.9700884 2025-12-07,01:54:18.000,341,11099382,-795,0,1765072457,15176.980812339993,156.4363368300037,50695.03297248 2025-12-07,01:54:19.000,341,11099373,-795,0,1765072458,15176.859558759992,156.38699292000092,50694.984062640004 2025-12-07,01:54:20.000,341,11099383,-795,0,1765072459,15176.825877210002,156.40109117999964,50695.02598536001 2025-12-07,01:54:21.000,341,11099388,-795,0,1765072460,15176.778723039992,156.4363368300037,50695.04694672001 2025-12-07,01:54:22.000,341,11099385,-795,0,1765072461,15176.718096249992,156.45043509000243,50695.03297248 2025-12-07,01:54:23.000,341,11099421,-715,0,1765072462,15176.697887319991,156.41518943999836,50695.06092096 2025-12-07,01:54:24.000,341,11099382,-795,0,1765072463,15176.684414700001,156.41518943999836,50695.102843680004 2025-12-07,01:54:25.000,341,11099420,-795,0,1765072464,15176.657469459991,156.42223856999772,50694.99803688001 2025-12-07,01:54:26.000,341,11099354,-795,0,1765072465,15176.630524219996,156.42928770000435,50695.06790808 2025-12-07,01:54:27.000,341,11099390,-795,0,1765072466,15176.590106359996,156.4363368300037,50694.99803688001 2025-12-07,01:54:28.000,341,11099399,-795,0,1765072467,15176.617051599991,156.42928770000435,50695.01201112 2025-12-07,01:54:29.000,341,11099383,-795,0,1765072468,15176.58337005,156.37994379000156,50694.99104976 2025-12-07,01:54:30.000,341,11099394,-795,0,1765072469,15176.51600694999,156.42223856999772,50694.94213992 2025-12-07,01:54:31.000,341,11099360,-795,0,1765072470,15176.53621587999,156.35174727000413,50695.005024000006 2025-12-07,01:54:32.000,341,11099366,-795,0,1765072471,15176.44190754,156.38699292000092,50695.02598536001 2025-12-07,01:54:33.000,341,11099356,-795,0,1765072472,15176.428434919995,156.3728946600022,50694.99104976 2025-12-07,01:54:34.000,341,11099385,-795,0,1765072473,15176.40148968,156.34469814000477,50695.01899824 2025-12-07,01:54:35.000,341,11099423,-795,0,1765072474,15176.32065396,156.3235507499994,50695.06092096 2025-12-07,01:54:36.000,341,11099394,-795,0,1765072475,15176.30044503,156.28125597000326,50695.07489520001 2025-12-07,01:54:37.000,341,11099386,-795,0,1765072476,15176.226345619994,156.2248629300011,50695.04694672001 2025-12-07,01:54:38.000,341,11099385,-795,0,1765072477,15176.226345619994,156.18256814999768,50695.02598536001 2025-12-07,01:54:39.000,341,11099389,-795,0,1765072478,15176.145509899994,156.11912598000345,50695.03297248 2025-12-07,01:54:40.000,341,11099389,-795,0,1765072479,15176.15224620999,156.08388032999937,50695.0399596 2025-12-07,01:54:41.000,341,11099342,-795,0,1765072480,15176.118564659999,156.05568381000194,50695.0399596 2025-12-07,01:54:42.000,341,11099373,-795,0,1765072481,15176.091619419989,156.00633989999915,50695.09585656001 2025-12-07,01:54:43.000,341,11099376,-795,0,1765072482,15176.084883109994,155.9992907699998,50695.053933840005 2025-12-07,01:54:44.000,341,11099368,-795,0,1765072483,15176.057937869999,155.95699599000363,50695.0399596 2025-12-07,01:54:45.000,341,11099399,-795,0,1765072484,15176.13203727999,155.97109425000235,50695.102843680004 2025-12-07,01:54:46.000,341,11099395,-795,0,1765072485,15176.13203727999,155.93584859999828,50695.04694672001 2025-12-07,01:54:47.000,341,11099384,-795,0,1765072486,15176.19940038,155.92879946999892,50695.08886944 2025-12-07,01:54:48.000,341,11099374,-795,0,1765072487,15176.23981824,155.95699599000363,50695.053933840005 2025-12-07,01:54:49.000,341,11099331,-795,0,1765072488,15176.2802361,155.92175033999956,50695.07489520001 2025-12-07,01:54:50.000,341,11099383,-795,0,1765072489,15176.35433550999,155.92879946999892,50695.04694672001 2025-12-07,01:54:51.000,341,11099400,-795,0,1765072490,15176.39475336999,155.9781433800017,50695.04694672001 2025-12-07,01:54:52.000,341,11099395,-795,0,1765072491,15176.489061709995,155.95699599000363,50695.08188232 2025-12-07,01:54:53.000,341,11099412,-795,0,1765072492,15176.529479569996,155.9992907699998,50694.97707552001 2025-12-07,01:54:54.000,341,11099388,-795,0,1765072493,15176.569897429996,156.0133890299985,50694.96310128 2025-12-07,01:54:55.000,341,11099417,-795,0,1765072494,15176.590106359996,156.04158555000322,50694.99803688001 2025-12-07,01:54:56.000,341,11099361,-795,0,1765072495,15176.637260529991,156.04158555000322,50694.94213992 2025-12-07,01:54:57.000,341,11099389,-795,0,1765072496,15176.711359939996,156.09092945999873,50694.9700884 2025-12-07,01:54:58.000,341,11099416,-795,0,1765072497,15176.691151009996,156.11912598000345,50694.935152800004 2025-12-07,01:54:59.000,341,11099322,-795,0,1765072498,15176.724832560001,156.13322424000216,50694.91419144 2025-12-07,01:55:00.000,341,11099364,-795,0,1765072499,15176.711359939996,156.1614207599996,50694.935152800004 2025-12-07,01:55:01.000,341,11099347,-795,0,1765072500,15176.697887319991,156.1614207599996,50694.984062640004 2025-12-07,01:55:02.000,341,11099398,-795,0,1765072501,15176.650733149996,156.20371554000303,50694.97707552001 2025-12-07,01:55:03.000,341,11099384,-795,0,1765072502,15176.617051599991,156.20371554000303,50694.99104976 2025-12-07,01:55:04.000,341,11099375,-795,0,1765072503,15176.590106359996,156.2460103199992,50695.03297248 2025-12-07,01:55:05.000,341,11099387,-795,0,1765072504,15176.576633739991,156.2601085799979,50695.005024000006 2025-12-07,01:55:06.000,341,11099377,-795,0,1765072505,15176.50253433,156.3094524900007,50695.005024000006 2025-12-07,01:55:07.000,341,11099376,-795,0,1765072506,15176.41496229999,156.31650162000005,50694.99803688001 2025-12-07,01:55:08.000,341,11099358,-795,0,1765072507,15176.40148968,156.33764900999813,50694.99104976 2025-12-07,01:55:09.000,341,11099361,-795,0,1765072508,15176.327390269995,156.34469814000477,50694.92816568001 2025-12-07,01:55:10.000,341,11099405,-795,0,1765072509,15176.34086289,156.37994379000156,50694.87226872 2025-12-07,01:55:11.000,341,11099384,-795,0,1765072510,15176.2802361,156.408140309999,50695.005024000006 2025-12-07,01:55:12.000,341,11099355,-795,0,1765072511,15176.29370871999,156.42928770000435,50695.0399596 2025-12-07,01:55:13.000,341,11099363,-795,0,1765072512,15176.2802361,156.4574842200018,50695.06092096 2025-12-07,01:55:14.000,341,11099377,-635,0,1765072513,15176.206136689994,156.47863160999987,50695.005024000006 2025-12-07,01:55:15.000,341,11099451,-795,0,1765072514,15176.165718829994,156.49272986999858,50695.01201112 2025-12-07,01:55:16.000,341,11099352,-795,0,1765072515,15176.118564659999,156.49272986999858,50695.03297248 2025-12-07,01:55:17.000,341,11099357,-795,0,1765072516,15176.098355729999,156.53502465000201,50695.005024000006 2025-12-07,01:55:18.000,341,11099332,-795,0,1765072517,15176.084883109994,156.57731942999817,50695.0399596 2025-12-07,01:55:19.000,341,11099407,-795,0,1765072518,15176.017520009998,156.54207378000137,50695.123805040006 2025-12-07,01:55:20.000,341,11099418,-795,0,1765072519,15176.044465249994,156.53502465000201,50695.06092096 2025-12-07,01:55:21.000,341,11099379,-795,0,1765072520,15175.983838459993,156.5561720400001,50695.13079216 2025-12-07,01:55:22.000,341,11099391,-795,0,1765072521,15175.929947979988,156.54207378000137,50695.15874064 2025-12-07,01:55:23.000,341,11099382,-795,0,1765072522,15175.855848569998,156.52797552000266,50695.1098308 2025-12-07,01:55:24.000,341,11099360,-795,0,1765072523,15175.869321189988,156.4574842200018,50695.20066336 2025-12-07,01:55:25.000,341,11099363,-795,0,1765072524,15175.808694400002,156.44338596000307,50695.172714880006 2025-12-07,01:55:26.000,341,11099380,-795,0,1765072525,15175.775012849997,156.39404205000028,50695.20765048 2025-12-07,01:55:27.000,341,11099399,-795,0,1765072526,15175.700913439992,156.408140309999,50695.19367624001 2025-12-07,01:55:28.000,341,11099434,-795,0,1765072527,15175.626814030002,156.41518943999836,50695.20066336 2025-12-07,01:55:29.000,341,11099352,-675,0,1765072528,15175.667231890002,156.33764900999813,50695.18668912 2025-12-07,01:55:30.000,341,11099385,-795,0,1765072529,15175.633550339997,156.30240336000134,50695.07489520001 2025-12-07,01:55:31.000,341,11099384,-795,0,1765072530,15175.599868789992,156.26715771000454,50695.14476640001 2025-12-07,01:55:32.000,341,11099363,-795,0,1765072531,15175.633550339997,156.23896118999983,50695.221624720005 2025-12-07,01:55:33.000,341,11099336,-595,0,1765072532,15175.660495579992,156.16846988999896,50695.09585656001 2025-12-07,01:55:34.000,341,11099365,-795,0,1765072533,15175.640286649992,156.16846988999896,50695.14476640001 2025-12-07,01:55:35.000,341,11099313,-755,0,1765072534,15175.653759269997,156.10502772000473,50695.13079216 2025-12-07,01:55:36.000,341,11099348,-795,0,1765072535,15175.680704509992,156.11912598000345,50695.053933840005 2025-12-07,01:55:37.000,341,11099335,-795,0,1765072536,15175.714386059997,156.10502772000473,50695.08188232 2025-12-07,01:55:38.000,341,11099349,-795,0,1765072537,15175.721122369992,156.10502772000473,50695.01201112 2025-12-07,01:55:39.000,341,11099346,-795,0,1765072538,15175.707649750002,156.06978207000066,50694.984062640004 2025-12-07,01:55:40.000,341,11099387,-795,0,1765072539,15175.775012849997,156.0627329400013,50694.9700884 2025-12-07,01:55:41.000,341,11099344,-795,0,1765072540,15175.748067610002,156.06978207000066,50695.01201112 2025-12-07,01:55:42.000,341,11099344,-795,0,1765072541,15175.741331299992,156.0627329400013,50694.99803688001 2025-12-07,01:55:43.000,341,11099354,-795,0,1765072542,15175.761540229993,156.0627329400013,50694.96310128 2025-12-07,01:55:44.000,341,11099372,-795,0,1765072543,15175.788485470002,156.0627329400013,50694.956114160006 2025-12-07,01:55:45.000,341,11099307,-795,0,1765072544,15175.808694400002,156.04863468000258,50694.87925584001 2025-12-07,01:55:46.000,341,11099375,-795,0,1765072545,15175.788485470002,156.04158555000322,50694.956114160006 2025-12-07,01:55:47.000,341,11099376,-795,0,1765072546,15175.775012849997,156.05568381000194,50694.92816568001 2025-12-07,01:55:48.000,341,11099376,-795,0,1765072547,15175.748067610002,156.04158555000322,50694.935152800004 2025-12-07,01:55:49.000,341,11099365,-795,0,1765072548,15175.741331299992,156.04158555000322,50694.9002172 2025-12-07,01:55:50.000,341,11099353,-795,0,1765072549,15175.714386059997,156.06978207000066,50694.8652816 2025-12-07,01:55:51.000,341,11099397,-795,0,1765072550,15175.647022960002,156.07683120000002,50694.837333120005 2025-12-07,01:55:52.000,341,11099364,-795,0,1765072551,15175.599868789992,156.0627329400013,50694.85829448001 2025-12-07,01:55:53.000,341,11099329,-795,0,1765072552,15175.620077719992,156.10502772000473,50694.87226872 2025-12-07,01:55:54.000,341,11099371,-795,0,1765072553,15175.599868789992,156.11912598000345,50694.935152800004 2025-12-07,01:55:55.000,341,11099369,-795,0,1765072554,15175.545978310001,156.13322424000216,50694.94213992 2025-12-07,01:55:56.000,341,11099371,-795,0,1765072555,15175.485351520001,156.1614207599996,50694.935152800004 2025-12-07,01:55:57.000,341,11099391,-795,0,1765072556,15175.42472473,156.1896172800043,50694.96310128 2025-12-07,01:55:58.000,341,11099357,-795,0,1765072557,15175.377570559991,156.21781380000175,50695.02598536001 2025-12-07,01:55:59.000,341,11099345,-595,0,1765072558,15175.289998529996,156.23191206000047,50695.01201112 2025-12-07,01:56:00.000,341,11099353,-795,0,1765072559,15175.24284436,156.2107646700024,50695.01201112 2025-12-07,01:56:01.000,341,11099372,-795,0,1765072560,15175.26305329,156.23191206000047,50695.04694672001 2025-12-07,01:56:02.000,341,11099353,-795,0,1765072561,15175.188953879995,156.26715771000454,50695.01201112 2025-12-07,01:56:03.000,341,11099375,-795,0,1765072562,15175.14179971,156.2601085799979,50694.96310128 2025-12-07,01:56:04.000,341,11099358,-795,0,1765072563,15175.047491369995,156.28125597000326,50694.984062640004 2025-12-07,01:56:05.000,341,11099322,-795,0,1765072564,15175.07443660999,156.29535423000198,50695.01899824 2025-12-07,01:56:06.000,341,11099306,-795,0,1765072565,15175.047491369995,156.28830510000262,50694.935152800004 2025-12-07,01:56:07.000,341,11099361,-795,0,1765072566,15175.04075506,156.33764900999813,50694.9700884 2025-12-07,01:56:08.000,341,11099331,-795,0,1765072567,15174.959919339999,156.35174727000413,50694.94213992 2025-12-07,01:56:09.000,341,11099361,-795,0,1765072568,15175.007073509994,156.39404205000028,50694.99803688001 2025-12-07,01:56:10.000,341,11099447,-795,0,1765072569,15174.939710409999,156.39404205000028,50694.935152800004 2025-12-07,01:56:11.000,341,11099366,-795,0,1765072570,15174.91276516999,156.4363368300037,50694.9002172 2025-12-07,01:56:12.000,341,11099332,-795,0,1765072571,15174.939710409999,156.4363368300037,50694.92117856 2025-12-07,01:56:13.000,341,11099374,-715,0,1765072572,15174.926237789994,156.42928770000435,50695.02598536001 2025-12-07,01:56:14.000,341,11099342,-795,0,1765072573,15174.919501479999,156.40109117999964,50694.94213992 2025-12-07,01:56:15.000,341,11099412,-795,0,1765072574,15174.892556239989,156.37994379000156,50694.9700884 2025-12-07,01:56:16.000,341,11099372,-795,0,1765072575,15174.872347309989,156.35174727000413,50694.886242960005 2025-12-07,01:56:17.000,341,11099333,-795,0,1765072576,15174.858874689999,156.28125597000326,50694.91419144 2025-12-07,01:56:18.000,341,11099352,-795,0,1765072577,15174.838665759999,156.23191206000047,50694.8652816 2025-12-07,01:56:19.000,341,11099327,-795,0,1765072578,15174.811720519989,156.2107646700024,50694.87226872 2025-12-07,01:56:20.000,341,11099365,-795,0,1765072579,15174.791511589989,156.1120768500041,50694.91419144 2025-12-07,01:56:21.000,341,11099357,-795,0,1765072580,15174.784775279993,156.08388032999937,50694.96310128 2025-12-07,01:56:22.000,341,11099377,-795,0,1765072581,15174.764566349993,156.02043815999787,50694.94912704001 2025-12-07,01:56:23.000,341,11099336,-795,0,1765072582,15174.730884799988,155.97109425000235,50694.92117856 2025-12-07,01:56:24.000,341,11099349,-795,0,1765072583,15174.724148489993,155.90060295000148,50694.94912704001 2025-12-07,01:56:25.000,341,11099359,-795,0,1765072584,15174.703939559993,155.8794555600034,50694.97707552001 2025-12-07,01:56:26.000,341,11099335,-755,0,1765072585,15174.676994319998,155.84420990999934,50694.9002172 2025-12-07,01:56:27.000,341,11099371,-795,0,1765072586,15174.650049079988,155.80896426000254,50694.92816568001 2025-12-07,01:56:28.000,341,11099375,-795,0,1765072587,15174.643312769993,155.78781687000446,50694.94213992 2025-12-07,01:56:29.000,341,11099405,-795,0,1765072588,15174.629840149988,155.77371860999847,50694.94213992 2025-12-07,01:56:30.000,341,11099334,-795,0,1765072589,15174.629840149988,155.73847296000167,50694.94213992 2025-12-07,01:56:31.000,341,11099363,-795,0,1765072590,15174.656785389998,155.71027644000424,50694.96310128 2025-12-07,01:56:32.000,341,11099411,-795,0,1765072591,15174.690466939988,155.7314238300023,50694.99104976 2025-12-07,01:56:33.000,341,11099380,-795,0,1765072592,15174.683730629993,155.7525712200004,50694.94912704001 2025-12-07,01:56:34.000,341,11099395,-755,0,1765072593,15174.676994319998,155.78076773999783,50694.94213992 2025-12-07,01:56:35.000,341,11099383,-795,0,1765072594,15174.710675869988,155.8160133900019,50694.9002172 2025-12-07,01:56:36.000,341,11099376,-795,0,1765072595,15174.737621109998,155.82306252000126,50694.92816568001 2025-12-07,01:56:37.000,341,11099421,-795,0,1765072596,15174.778038969998,155.80896426000254,50694.8652816 2025-12-07,01:56:38.000,341,11099420,-635,0,1765072597,15174.764566349993,155.85830816999805,50694.9002172 2025-12-07,01:56:39.000,341,11099401,-795,0,1765072598,15174.804984209994,155.89355382000213,50694.83034600001 2025-12-07,01:56:40.000,341,11099362,-795,0,1765072599,15174.838665759999,155.92175033999956,50694.816371760004 2025-12-07,01:56:41.000,341,11099354,-795,0,1765072600,15174.899292549999,155.92175033999956,50694.85130736 2025-12-07,01:56:42.000,341,11099378,-795,0,1765072601,15174.939710409999,155.97109425000235,50694.7954104 2025-12-07,01:56:43.000,341,11099386,-795,0,1765072602,15174.97339195999,155.98519251000107,50694.83034600001 2025-12-07,01:56:44.000,341,11099380,-795,0,1765072603,15175.0003372,156.03453642000386,50694.837333120005 2025-12-07,01:56:45.000,341,11099382,-595,0,1765072604,15175.02054613,156.06978207000066,50694.85130736 2025-12-07,01:56:46.000,341,11099369,-795,0,1765072605,15174.986864579994,156.14732250000088,50694.8652816 2025-12-07,01:56:47.000,341,11099359,-795,0,1765072606,15174.99360088999,156.1896172800043,50694.85130736 2025-12-07,01:56:48.000,341,11099352,-795,0,1765072607,15174.959919339999,156.25305944999855,50694.7954104 2025-12-07,01:56:49.000,341,11099394,-795,0,1765072608,15174.986864579994,156.3235507499994,50694.837333120005 2025-12-07,01:56:50.000,341,11099411,-795,0,1765072609,15175.02054613,156.39404205000028,50694.80938464001 2025-12-07,01:56:51.000,341,11099375,-795,0,1765072610,15175.04075506,156.49977899999794,50694.816371760004 2025-12-07,01:56:52.000,341,11099372,-755,0,1765072611,15175.05422767999,156.59141769000416,50694.80239752 2025-12-07,01:56:53.000,341,11099375,-795,0,1765072612,15175.047491369995,156.67600725000375,50694.816371760004 2025-12-07,01:56:54.000,341,11099402,-795,0,1765072613,15175.07443660999,156.74649855000462,50694.816371760004 2025-12-07,01:56:55.000,341,11099399,-795,0,1765072614,15175.09464553999,156.78879333000077,50694.83034600001 2025-12-07,01:56:56.000,341,11099365,-795,0,1765072615,15175.09464553999,156.8310881100042,50694.8652816 2025-12-07,01:56:57.000,341,11099389,-795,0,1765072616,15175.087909229995,156.88748114999908,50694.83034600001 2025-12-07,01:56:58.000,341,11099391,-795,0,1765072617,15175.04075506,156.9650215799993,50694.80938464001 2025-12-07,01:56:59.000,341,11099383,-795,0,1765072618,15175.027282439994,156.93682506000187,50694.8652816 2025-12-07,01:57:00.000,341,11099410,-795,0,1765072619,15175.027282439994,156.95797244999994,50694.89323008 2025-12-07,01:57:01.000,341,11099382,-635,0,1765072620,15174.939710409999,156.98616897000466,50694.91419144 2025-12-07,01:57:02.000,341,11099364,-795,0,1765072621,15174.899292549999,157.00026723000337,50694.92117856 2025-12-07,01:57:03.000,341,11099352,-795,0,1765072622,15174.865610999994,157.00026723000337,50694.935152800004 2025-12-07,01:57:04.000,341,11099419,-795,0,1765072623,15174.798247899998,156.97207070999866,50694.984062640004 2025-12-07,01:57:05.000,341,11099353,-795,0,1765072624,15174.751093729988,156.97911983999802,50695.04694672001 2025-12-07,01:57:06.000,341,11099396,-795,0,1765072625,15174.703939559993,156.97207070999866,50695.06790808 2025-12-07,01:57:07.000,341,11099375,-795,0,1765072626,15174.636576459998,156.93682506000187,50695.04694672001 2025-12-07,01:57:08.000,341,11099392,-795,0,1765072627,15174.589422290002,156.9015794099978,50695.01899824 2025-12-07,01:57:09.000,341,11099391,-795,0,1765072628,15174.528795500002,156.85928463000164,50695.06790808 2025-12-07,01:57:10.000,341,11099389,-795,0,1765072629,15174.454696089997,156.85223550000228,50695.0399596 2025-12-07,01:57:11.000,341,11099368,-795,0,1765072630,15174.394069299997,156.78879333000077,50695.01201112 2025-12-07,01:57:12.000,341,11099410,-635,0,1765072631,15174.387332990002,156.75354768000398,50695.08886944 2025-12-07,01:57:13.000,341,11099378,-795,0,1765072632,15174.346915130001,156.71125290000055,50695.02598536001 2025-12-07,01:57:14.000,341,11099399,-795,0,1765072633,15174.259343099991,156.63371247000032,50695.01899824 2025-12-07,01:57:15.000,341,11099356,-795,0,1765072634,15174.225661550001,156.57731942999817,50695.08188232 2025-12-07,01:57:16.000,341,11099390,-795,0,1765072635,15174.232397859996,156.54207378000137,50695.01201112 2025-12-07,01:57:17.000,341,11099406,-795,0,1765072636,15174.18524369,156.5209263900033,50694.99803688001 2025-12-07,01:57:18.000,341,11099384,-795,0,1765072637,15174.218925239991,156.49272986999858,50695.005024000006 2025-12-07,01:57:19.000,341,11099411,-795,0,1765072638,15174.218925239991,156.49272986999858,50695.03297248 2025-12-07,01:57:20.000,341,11099351,-795,0,1765072639,15174.286288340001,156.4363368300037,50695.005024000006 2025-12-07,01:57:21.000,341,11099371,-755,0,1765072640,15174.286288340001,156.4574842200018,50695.06092096 2025-12-07,01:57:22.000,341,11099370,-795,0,1765072641,15174.340178819992,156.41518943999836,50694.97707552001 2025-12-07,01:57:23.000,341,11099357,-795,0,1765072642,15174.400805609992,156.4363368300037,50694.94213992 2025-12-07,01:57:24.000,341,11099415,-795,0,1765072643,15174.454696089997,156.40109117999964,50694.9700884 2025-12-07,01:57:25.000,341,11099377,-795,0,1765072644,15174.474905019997,156.42223856999772,50694.94213992 2025-12-07,01:57:26.000,341,11099419,-795,0,1765072645,15174.501850259992,156.40109117999964,50694.90720432001 2025-12-07,01:57:27.000,341,11099366,-795,0,1765072646,15174.528795500002,156.4715824800005,50694.94213992 2025-12-07,01:57:28.000,341,11099399,-795,0,1765072647,15174.582685979993,156.42928770000435,50694.94213992 2025-12-07,01:57:29.000,341,11099372,-795,0,1765072648,15174.596158599998,156.42223856999772,50694.97707552001 2025-12-07,01:57:30.000,341,11099388,-755,0,1765072649,15174.643312769993,156.36584553000284,50694.91419144 2025-12-07,01:57:31.000,341,11099358,-795,0,1765072650,15174.623103839993,156.3235507499994,50694.89323008 2025-12-07,01:57:32.000,341,11099413,-755,0,1765072651,15174.602894909993,156.30240336000134,50694.92117856 2025-12-07,01:57:33.000,341,11099405,-795,0,1765072652,15174.643312769993,156.3094524900007,50694.94213992 2025-12-07,01:57:34.000,341,11099424,-795,0,1765072653,15174.650049079988,156.2601085799979,50694.9700884 2025-12-07,01:57:35.000,341,11099395,-795,0,1765072654,15174.636576459998,156.2742068400039,50694.94912704001 2025-12-07,01:57:36.000,341,11099370,-795,0,1765072655,15174.636576459998,156.2742068400039,50694.94213992 2025-12-07,01:57:37.000,341,11099413,-795,0,1765072656,15174.643312769993,156.23191206000047,50694.94213992 2025-12-07,01:57:38.000,341,11099382,-795,0,1765072657,15174.589422290002,156.29535423000198,50694.94213992 2025-12-07,01:57:39.000,341,11099448,-795,0,1765072658,15174.555740739997,156.33059987999877,50694.90720432001 2025-12-07,01:57:40.000,341,11099444,-795,0,1765072659,15174.528795500002,156.34469814000477,50694.94213992 2025-12-07,01:57:41.000,341,11099400,-755,0,1765072660,15174.528795500002,156.42223856999772,50694.92816568001 2025-12-07,01:57:42.000,341,11099376,-795,0,1765072661,15174.501850259992,156.51387726000394,50694.92816568001 2025-12-07,01:57:43.000,341,11099371,-795,0,1765072662,15174.474905019997,156.6196142100016,50694.935152800004 2025-12-07,01:57:44.000,341,11099404,-475,0,1765072663,15174.454696089997,156.71125290000055,50694.956114160006 2025-12-07,01:57:45.000,341,11099386,-795,0,1765072664,15174.373860369997,156.75354768000398,50694.92117856 2025-12-07,01:57:46.000,341,11099387,-795,0,1765072665,15174.333442509997,156.85223550000228,50694.886242960005 2025-12-07,01:57:47.000,341,11099365,-795,0,1765072666,15174.306497270001,156.95797244999994,50694.87226872 2025-12-07,01:57:48.000,341,11099365,-795,0,1765072667,15174.259343099991,157.03551288000017,50694.886242960005 2025-12-07,01:57:49.000,341,11099372,-795,0,1765072668,15174.14482583,157.14829896000447,50694.9002172 2025-12-07,01:57:50.000,341,11099407,-795,0,1765072669,15174.070726419995,157.21879025999806,50694.89323008 2025-12-07,01:57:51.000,341,11099358,-795,0,1765072670,15173.99662700999,157.21879025999806,50694.9002172 2025-12-07,01:57:52.000,341,11099392,-795,0,1765072671,15173.89558235999,157.28223242999957,50694.92117856 2025-12-07,01:57:53.000,341,11099391,-795,0,1765072672,15173.79453770999,157.26813417000085,50694.9002172 2025-12-07,01:57:54.000,341,11099380,-795,0,1765072673,15173.686756749994,157.29633068999829,50694.935152800004 2025-12-07,01:57:55.000,341,11099426,-795,0,1765072674,15173.558766859998,157.2751833000002,50694.92117856 2025-12-07,01:57:56.000,341,11099405,-795,0,1765072675,15173.484667449993,157.2117411299987,50695.01899824 2025-12-07,01:57:57.000,341,11099414,-795,0,1765072676,15173.376886489998,157.16944635000254,50695.053933840005 2025-12-07,01:57:58.000,341,11099397,-795,0,1765072677,15173.262369219992,157.10600418000104,50695.02598536001 2025-12-07,01:57:59.000,341,11099441,-795,0,1765072678,15173.188269810002,157.0284637500008,50695.1098308 2025-12-07,01:58:00.000,341,11099442,-795,0,1765072679,15173.147851950001,156.97207070999866,50695.102843680004 2025-12-07,01:58:01.000,341,11099370,-795,0,1765072680,15173.067016230001,156.89453027999843,50695.18668912 2025-12-07,01:58:02.000,341,11099385,-795,0,1765072681,15173.013125749996,156.8028915899995,50695.151753520004 2025-12-07,01:58:03.000,341,11099373,-715,0,1765072682,15172.96597158,156.74649855000462,50695.221624720005 2025-12-07,01:58:04.000,341,11099377,-795,0,1765072683,15172.932290029996,156.67600725000375,50695.22861184 2025-12-07,01:58:05.000,341,11099395,-795,0,1765072684,15172.952498959996,156.64076159999968,50695.23559896 2025-12-07,01:58:06.000,341,11099393,-795,0,1765072685,15172.94576265,156.61256508000224,50695.20066336 2025-12-07,01:58:07.000,341,11099395,-795,0,1765072686,15172.992916819996,156.69010551000247,50695.18668912 2025-12-07,01:58:08.000,341,11099404,-635,0,1765072687,15173.040070989991,156.6830563800031,50695.23559896 2025-12-07,01:58:09.000,341,11099394,-795,0,1765072688,15173.100697779992,156.6830563800031,50695.2495732 2025-12-07,01:58:10.000,341,11099376,-795,0,1765072689,15173.100697779992,156.71125290000055,50695.23559896 2025-12-07,01:58:11.000,341,11099409,-795,0,1765072690,15173.161324569992,156.78879333000077,50695.172714880006 2025-12-07,01:58:12.000,341,11099391,-795,0,1765072691,15173.289314460002,156.80994071999885,50695.123805040006 2025-12-07,01:58:13.000,341,11099407,-795,0,1765072692,15173.316259699997,156.85928463000164,50695.123805040006 2025-12-07,01:58:14.000,341,11099422,-795,0,1765072693,15173.336468629997,156.88043201999972,50695.08188232 2025-12-07,01:58:15.000,341,11099365,-795,0,1765072694,15173.417304349998,156.866333760001,50694.984062640004 2025-12-07,01:58:16.000,341,11099394,-795,0,1765072695,15173.450985899988,156.8310881100042,50695.03297248 2025-12-07,01:58:17.000,341,11099463,-795,0,1765072696,15173.498140069998,156.8028915899995,50695.005024000006 2025-12-07,01:58:18.000,341,11099391,-795,0,1765072697,15173.471194829988,156.73944941999798,50695.01201112 2025-12-07,01:58:19.000,341,11099431,-795,0,1765072698,15173.484667449993,156.6548598599984,50694.9700884 2025-12-07,01:58:20.000,341,11099413,-795,0,1765072699,15173.417304349998,156.5843685600048,50694.97707552001 2025-12-07,01:58:21.000,341,11099374,-795,0,1765072700,15173.383622799993,156.51387726000394,50695.01899824 2025-12-07,01:58:22.000,341,11099385,-795,0,1765072701,15173.322996009992,156.39404205000028,50694.94912704001 2025-12-07,01:58:23.000,341,11099375,-795,0,1765072702,15173.302787079992,156.30240336000134,50695.0399596 2025-12-07,01:58:24.000,341,11099377,-795,0,1765072703,15173.255632909997,156.26715771000454,50695.01899824 2025-12-07,01:58:25.000,341,11099407,-795,0,1765072704,15173.174797189997,156.25305944999855,50695.02598536001 2025-12-07,01:58:26.000,341,11099392,-795,0,1765072705,15173.127643020001,156.21781380000175,50695.01201112 2025-12-07,01:58:27.000,341,11099426,-795,0,1765072706,15173.100697779992,156.19666641000367,50695.053933840005 2025-12-07,01:58:28.000,341,11099408,-795,0,1765072707,15173.040070989991,156.23191206000047,50695.03297248 2025-12-07,01:58:29.000,341,11099416,-795,0,1765072708,15173.019862059991,156.3094524900007,50695.005024000006 2025-12-07,01:58:30.000,341,11099359,-795,0,1765072709,15172.999653129991,156.42223856999772,50695.053933840005 2025-12-07,01:58:31.000,341,11099395,-795,0,1765072710,15172.96597158,156.49272986999858,50695.053933840005 2025-12-07,01:58:32.000,341,11099406,-795,0,1765072711,15172.979444199991,156.60551595000288,50695.06790808 2025-12-07,01:58:33.000,341,11099384,-795,0,1765072712,15172.96597158,156.7817442000014,50694.99104976 2025-12-07,01:58:34.000,341,11099365,-795,0,1765072713,15173.033334679996,156.9156776700038,50695.0399596 2025-12-07,01:58:35.000,341,11099410,-795,0,1765072714,15173.019862059991,157.0284637500008,50694.97707552001 2025-12-07,01:58:36.000,341,11099387,-795,0,1765072715,15173.046807300001,157.18354461000126,50694.94912704001 2025-12-07,01:58:37.000,341,11099405,-795,0,1765072716,15173.033334679996,157.28928155999893,50694.99104976 2025-12-07,01:58:38.000,341,11099407,-795,0,1765072717,15173.067016230001,157.38092024999787,50694.96310128 2025-12-07,01:58:39.000,341,11099426,-795,0,1765072718,15173.107434090001,157.4725589400041,50694.90720432001 2025-12-07,01:58:40.000,341,11099409,-795,0,1765072719,15173.019862059991,157.47960807000345,50694.9002172 2025-12-07,01:58:41.000,341,11099417,-675,0,1765072720,15172.992916819996,157.51485372000025,50694.956114160006 2025-12-07,01:58:42.000,341,11099439,-795,0,1765072721,15172.98618051,157.5219028499996,50694.99104976 2025-12-07,01:58:43.000,341,11099404,-795,0,1765072722,15172.939026339991,157.43026416000066,50694.956114160006 2025-12-07,01:58:44.000,341,11099417,-795,0,1765072723,15172.90534479,157.4232150300013,50694.9002172 2025-12-07,01:58:45.000,341,11099402,-795,0,1765072724,15172.86492693,157.33862547000172,50694.87925584001 2025-12-07,01:58:46.000,341,11099422,-795,0,1765072725,15172.811036449995,157.24698678000277,50694.85829448001 2025-12-07,01:58:47.000,341,11099400,-795,0,1765072726,15172.74367335,157.1764954800019,50694.9002172 2025-12-07,01:58:48.000,341,11099405,-795,0,1765072727,15172.730200729995,157.04256200999953,50695.01201112 2025-12-07,01:58:49.000,341,11099436,-795,0,1765072728,15172.689782869995,156.97911983999802,50694.91419144 2025-12-07,01:58:50.000,341,11099388,-715,0,1765072729,15172.65610131999,156.866333760001,50694.9700884 2025-12-07,01:58:51.000,341,11099386,-795,0,1765072730,15172.55505666999,156.8028915899995,50695.01201112 2025-12-07,01:58:52.000,341,11099395,-795,0,1765072731,15172.521375119999,156.69010551000247,50694.94213992 2025-12-07,01:58:53.000,341,11099425,-795,0,1765072732,15172.53484773999,156.5702702999988,50694.984062640004 2025-12-07,01:58:54.000,341,11099419,-715,0,1765072733,15172.528111429994,156.53502465000201,50694.94912704001 2025-12-07,01:58:55.000,341,11099395,-795,0,1765072734,15172.55505666999,156.48568073999922,50694.956114160006 2025-12-07,01:58:56.000,341,11099419,-795,0,1765072735,15172.58200191,156.42928770000435,50694.92117856 2025-12-07,01:58:57.000,341,11099405,-795,0,1765072736,15172.61568345999,156.42928770000435,50694.92117856 2025-12-07,01:58:58.000,341,11099419,-795,0,1765072737,15172.649365009995,156.4363368300037,50694.84432024 2025-12-07,01:58:59.000,341,11099424,-795,0,1765072738,15172.750409659995,156.4363368300037,50694.85130736 2025-12-07,01:59:00.000,341,11099368,-795,0,1765072739,15172.77735489999,156.4574842200018,50694.9002172 2025-12-07,01:59:01.000,341,11099466,-795,0,1765072740,15172.844718,156.48568073999922,50694.8652816 2025-12-07,01:59:02.000,341,11099387,-795,0,1765072741,15172.891872169996,156.46453335000115,50694.91419144 2025-12-07,01:59:03.000,341,11099410,-795,0,1765072742,15172.932290029996,156.45043509000243,50694.82335888 2025-12-07,01:59:04.000,341,11099421,-795,0,1765072743,15172.94576265,156.49272986999858,50694.82335888 2025-12-07,01:59:05.000,341,11099366,-795,0,1765072744,15173.026598370001,156.46453335000115,50694.816371760004 2025-12-07,01:59:06.000,341,11099415,-795,0,1765072745,15173.060279919991,156.4715824800005,50694.75348768 2025-12-07,01:59:07.000,341,11099413,-795,0,1765072746,15173.073752539996,156.46453335000115,50694.76047480001 2025-12-07,01:59:08.000,341,11099399,-795,0,1765072747,15173.073752539996,156.408140309999,50694.767461920004 2025-12-07,01:59:09.000,341,11099398,-795,0,1765072748,15173.053543609996,156.34469814000477,50694.77444904 2025-12-07,01:59:10.000,341,11099358,-795,0,1765072749,15173.067016230001,156.3094524900007,50694.73252632 2025-12-07,01:59:11.000,341,11099445,-795,0,1765072750,15173.053543609996,156.25305944999855,50694.7255392 2025-12-07,01:59:12.000,341,11099391,-795,0,1765072751,15173.033334679996,156.16846988999896,50694.73951344001 2025-12-07,01:59:13.000,341,11099394,-795,0,1765072752,15173.019862059991,156.0979785899981,50694.77444904 2025-12-07,01:59:14.000,341,11099423,-795,0,1765072753,15172.979444199991,156.04863468000258,50694.718552080005 2025-12-07,01:59:15.000,341,11099347,-795,0,1765072754,15172.91881740999,155.94994686000427,50694.7954104 2025-12-07,01:59:16.000,341,11099439,-795,0,1765072755,15172.90534479,155.93584859999828,50694.76047480001 2025-12-07,01:59:17.000,341,11099413,-795,0,1765072756,15172.871663239996,155.90060295000148,50694.7954104 2025-12-07,01:59:18.000,341,11099390,-795,0,1765072757,15172.86492693,155.8512590399987,50694.83034600001 2025-12-07,01:59:19.000,341,11099422,-795,0,1765072758,15172.86492693,155.8160133900019,50694.90720432001 2025-12-07,01:59:20.000,341,11099388,-795,0,1765072759,15172.81777275999,155.84420990999934,50694.92816568001 2025-12-07,01:59:21.000,341,11099408,-795,0,1765072760,15172.79756382999,155.88650469000277,50694.94912704001 2025-12-07,01:59:22.000,341,11099408,-795,0,1765072761,15172.770618589995,155.964045120003,50694.94912704001 2025-12-07,01:59:23.000,341,11099408,-795,0,1765072762,15172.73693703999,156.0133890299985,50694.9002172 2025-12-07,01:59:24.000,341,11099423,-795,0,1765072763,15172.730200729995,156.0627329400013,50694.92816568001 2025-12-07,01:59:25.000,341,11099380,-795,0,1765072764,15172.73693703999,156.14027337000152,50694.91419144 2025-12-07,01:59:26.000,341,11099357,-795,0,1765072765,15172.63589238999,156.2248629300011,50694.85829448001 2025-12-07,01:59:27.000,341,11099384,-795,0,1765072766,15172.63589238999,156.34469814000477,50694.85130736 2025-12-07,01:59:28.000,341,11099401,-795,0,1765072767,15172.59547452999,156.4715824800005,50694.80938464001 2025-12-07,01:59:29.000,341,11099369,-795,0,1765072768,15172.588738219994,156.56322116999945,50694.7954104 2025-12-07,01:59:30.000,341,11099383,-795,0,1765072769,15172.55505666999,156.66190898999776,50694.78143616001 2025-12-07,01:59:31.000,341,11099405,-795,0,1765072770,15172.467484639994,156.71125290000055,50694.7954104 2025-12-07,01:59:32.000,341,11099392,-795,0,1765072771,15172.427066779994,156.82403898000484,50694.75348768 2025-12-07,01:59:33.000,341,11099408,-795,0,1765072772,15172.359703679998,156.89453027999843,50694.80239752 2025-12-07,01:59:34.000,341,11099393,-795,0,1765072773,15172.299076889998,156.95092332000058,50694.816371760004 2025-12-07,01:59:35.000,341,11099383,-795,0,1765072774,15172.177823309998,156.9650215799993,50694.83034600001 2025-12-07,01:59:36.000,341,11099360,-795,0,1765072775,15172.090251280002,157.04256200999953,50694.9002172 2025-12-07,01:59:37.000,341,11099370,-795,0,1765072776,15172.029624490002,157.05666026999825,50694.87226872 2025-12-07,01:59:38.000,341,11099366,-795,0,1765072777,15171.908370910001,157.06370940000488,50694.9700884 2025-12-07,01:59:39.000,341,11099394,-795,0,1765072778,15171.7669084,157.09895505000168,50694.96310128 2025-12-07,01:59:40.000,341,11099412,-795,0,1765072779,15171.63891850999,157.10600418000104,50695.03297248 2025-12-07,01:59:41.000,341,11099392,-795,0,1765072780,15171.5648191,157.1130533100004,50694.9700884 2025-12-07,01:59:42.000,341,11099334,-795,0,1765072781,15171.470510759995,157.1271515699991,50695.06092096 2025-12-07,01:59:43.000,341,11099368,-675,0,1765072782,15171.430092899995,157.16944635000254,50694.99104976 2025-12-07,01:59:44.000,341,11099404,-675,0,1765072783,15171.39641134999,157.2258393900047,50695.0399596 2025-12-07,01:59:45.000,341,11099356,-795,0,1765072784,15171.33578455999,157.28223242999957,50695.09585656001 2025-12-07,01:59:46.000,341,11099405,-795,0,1765072785,15171.281894079999,157.34567460000108,50695.06092096 2025-12-07,01:59:47.000,341,11099340,-755,0,1765072786,15171.254948839989,157.44436241999938,50695.07489520001 2025-12-07,01:59:48.000,341,11099392,-795,0,1765072787,15171.254948839989,157.59239415000047,50695.06092096 2025-12-07,01:59:49.000,341,11099401,-795,0,1765072788,15171.248212529994,157.6699345800007,50695.06790808 2025-12-07,01:59:50.000,341,11099384,-795,0,1765072789,15171.302103009999,157.78272065999772,50695.04694672001 2025-12-07,01:59:51.000,341,11099375,-755,0,1765072790,15171.31557562999,157.93075238999882,50695.053933840005 2025-12-07,01:59:52.000,341,11099397,-795,0,1765072791,15171.31557562999,158.0435384700031,50694.99803688001 2025-12-07,01:59:53.000,341,11099386,-795,0,1765072792,15171.31557562999,158.13517716000206,50694.9700884 2025-12-07,01:59:54.000,341,11099369,-795,0,1765072793,15171.302103009999,158.226815850001,50694.97707552001 2025-12-07,01:59:55.000,341,11099378,-795,0,1765072794,15171.3627298,158.3114054100006,50695.01201112 2025-12-07,01:59:56.000,341,11099427,-795,0,1765072795,15171.349257179994,158.38894584000082,50694.984062640004 2025-12-07,01:59:57.000,341,11099378,-795,0,1765072796,15171.369466109994,158.45238801000232,50694.99104976 2025-12-07,01:59:58.000,341,11099408,-795,0,1765072797,15171.35599348999,158.46648627000104,50694.96310128 2025-12-07,01:59:59.000,341,11099341,-795,0,1765072798,15171.349257179994,158.50173191999784,50694.9700884 2025-12-07,02:00:00.000,341,11099395,-795,0,1765072799,15171.29536669999,158.50173191999784,50694.94912704001 2025-12-07,02:00:01.000,341,11099387,-795,0,1765072800,15171.281894079999,158.48763365999912,50694.96310128 2025-12-07,02:00:02.000,341,11099412,-795,0,1765072801,15171.261685149999,158.45943714000168,50694.984062640004 2025-12-07,02:00:03.000,341,11099389,-795,0,1765072802,15171.234739909989,158.45943714000168,50694.9700884 2025-12-07,02:00:04.000,341,11099397,-795,0,1765072803,15171.194322049989,158.38189671000146,50694.99104976 2025-12-07,02:00:05.000,341,11099406,-715,0,1765072804,15171.079804779998,158.33255279999867,50694.96310128 2025-12-07,02:00:06.000,341,11099376,-795,0,1765072805,15171.032650609988,158.28320889000315,50695.02598536001 2025-12-07,02:00:07.000,341,11099427,-795,0,1765072806,15170.938342269998,158.23386498000036,50695.02598536001 2025-12-07,02:00:08.000,341,11099370,-795,0,1765072807,15170.884451789992,158.1633736799995,50695.053933840005 2025-12-07,02:00:09.000,341,11099385,-795,0,1765072808,15170.796879759997,158.08583324999927,50694.99104976 2025-12-07,02:00:10.000,341,11099368,-795,0,1765072809,15170.709307730001,158.07173499000055,50695.07489520001 2025-12-07,02:00:11.000,341,11099395,-755,0,1765072810,15170.641944629991,158.03648934000375,50695.053933840005 2025-12-07,02:00:12.000,341,11099384,-755,0,1765072811,15170.601526769991,158.0153419499984,50695.0399596 2025-12-07,02:00:13.000,341,11099406,-795,0,1765072812,15170.588054150001,158.00829281999904,50695.053933840005 2025-12-07,02:00:14.000,341,11099374,-755,0,1765072813,15170.520691049991,157.99419456000032,50695.0399596 2025-12-07,02:00:15.000,341,11099383,-795,0,1765072814,15170.520691049991,158.02239107999776,50695.07489520001 2025-12-07,02:00:16.000,341,11099370,-755,0,1765072815,15170.574581529996,158.099931509998,50694.99803688001 2025-12-07,02:00:17.000,341,11099359,-795,0,1765072816,15170.561108909991,158.1281280300027,50695.005024000006 2025-12-07,02:00:18.000,341,11099389,-795,0,1765072817,15170.54763629,158.1633736799995,50695.01899824 2025-12-07,02:00:19.000,341,11099390,-795,0,1765072818,15170.581317839991,158.24091410999972,50694.956114160006 2025-12-07,02:00:20.000,341,11099397,-795,0,1765072819,15170.588054150001,158.28320889000315,50694.92117856 2025-12-07,02:00:21.000,341,11099392,-795,0,1765072820,15170.648680940001,158.39599497000017,50694.96310128 2025-12-07,02:00:22.000,341,11099388,-795,0,1765072821,15170.675626179996,158.40304409999953,50694.92816568001 2025-12-07,02:00:23.000,341,11099370,-795,0,1765072822,15170.695835109997,158.45238801000232,50694.91419144 2025-12-07,02:00:24.000,341,11099361,-795,0,1765072823,15170.722780349992,158.49468278999848,50694.84432024 2025-12-07,02:00:25.000,341,11099367,-555,0,1765072824,15170.689098800001,158.48763365999912,50694.90720432001 2025-12-07,02:00:26.000,341,11099351,-795,0,1765072825,15170.736252969997,158.5228793100032,50694.837333120005 2025-12-07,02:00:27.000,341,11099375,-795,0,1765072826,15170.716044039997,158.5722232199987,50694.84432024 2025-12-07,02:00:28.000,341,11099389,-795,0,1765072827,15170.695835109997,158.60746887000278,50694.816371760004 2025-12-07,02:00:29.000,341,11099399,-795,0,1765072828,15170.675626179996,158.55812496,50694.89323008 2025-12-07,02:00:30.000,341,11099395,-795,0,1765072829,15170.675626179996,158.52992844000255,50694.87925584001 2025-12-07,02:00:31.000,341,11099387,-795,0,1765072830,15170.601526769991,158.52992844000255,50694.886242960005 2025-12-07,02:00:32.000,341,11099382,-795,0,1765072831,15170.56784522,158.48763365999912,50694.9002172 2025-12-07,02:00:33.000,341,11099384,-795,0,1765072832,15170.52742736,158.4382897500036,50694.94213992 2025-12-07,02:00:34.000,341,11099409,-795,0,1765072833,15170.41964639999,158.43124062000425,50694.92117856 2025-12-07,02:00:35.000,341,11099407,-715,0,1765072834,15170.392701159995,158.36779845000274,50694.984062640004 2025-12-07,02:00:36.000,341,11099405,-795,0,1765072835,15170.29839281999,158.34665106000466,50695.02598536001 2025-12-07,02:00:37.000,341,11099427,-795,0,1765072836,15170.23776602999,158.30435628000123,50695.0399596 2025-12-07,02:00:38.000,341,11099405,-795,0,1765072837,15170.18387555,158.24796323999908,50694.99803688001 2025-12-07,02:00:39.000,341,11099382,-795,0,1765072838,15170.129985069994,158.23386498000036,50695.06092096 2025-12-07,02:00:40.000,341,11099421,-795,0,1765072839,15170.13672137999,158.21271759000228,50695.03297248 2025-12-07,02:00:41.000,341,11099413,-795,0,1765072840,15170.07609458999,158.25501236999844,50695.053933840005 2025-12-07,02:00:42.000,341,11099403,-795,0,1765072841,15170.082830899999,158.21271759000228,50695.06790808 2025-12-07,02:00:43.000,341,11099433,-755,0,1765072842,15170.069358279994,158.19861933000357,50695.09585656001 2025-12-07,02:00:44.000,341,11099414,-795,0,1765072843,15170.049149349994,158.24796323999908,50695.1098308 2025-12-07,02:00:45.000,341,11099411,-795,0,1765072844,15170.05588565999,158.29730715000187,50695.07489520001 2025-12-07,02:00:46.000,341,11099406,-795,0,1765072845,15170.062621969999,158.38189671000146,50695.06790808 2025-12-07,02:00:47.000,341,11099425,-795,0,1765072846,15170.062621969999,158.4382897500036,50695.04694672001 2025-12-07,02:00:48.000,341,11099382,-795,0,1765072847,15170.028940419994,158.50173191999784,50695.0399596 2025-12-07,02:00:49.000,341,11099373,-795,0,1765072848,15169.995258869989,158.50878105000447,50694.956114160006 2025-12-07,02:00:50.000,341,11099407,-795,0,1765072849,15169.988522559994,158.5722232199987,50694.94213992 2025-12-07,02:00:51.000,341,11099384,-795,0,1765072850,15169.995258869989,158.6356653900002,50694.90720432001 2025-12-07,02:00:52.000,341,11099379,-795,0,1765072851,15169.988522559994,158.6356653900002,50694.92816568001 2025-12-07,02:00:53.000,341,11099400,-795,0,1765072852,15169.941368389998,158.6568127799983,50694.886242960005 2025-12-07,02:00:54.000,341,11099407,-795,0,1765072853,15169.900950529998,158.67091104000428,50694.90720432001 2025-12-07,02:00:55.000,341,11099404,-635,0,1765072854,15169.880741599998,158.67796017000364,50694.89323008 2025-12-07,02:00:56.000,341,11099429,-755,0,1765072855,15169.860532669998,158.685009300003,50694.87226872 2025-12-07,02:00:57.000,341,11099410,-795,0,1765072856,15169.867268979993,158.66386190999765,50694.9002172 2025-12-07,02:00:58.000,341,11099438,-795,0,1765072857,15169.813378499988,158.62861626000085,50694.92117856 2025-12-07,02:00:59.000,341,11099398,-795,0,1765072858,15169.833587429988,158.61451800000214,50694.935152800004 2025-12-07,02:01:00.000,341,11099419,-795,0,1765072859,15169.847060049993,158.5863214800047,50694.92816568001 2025-12-07,02:01:01.000,341,11099403,-795,0,1765072860,15169.887477909993,158.55812496,50694.94912704001 2025-12-07,02:01:02.000,341,11099400,-795,0,1765072861,15169.874005289988,158.5369775700019,50694.92816568001 2025-12-07,02:01:03.000,341,11099383,-795,0,1765072862,15169.853796359988,158.4735354000004,50694.9700884 2025-12-07,02:01:04.000,341,11099404,-755,0,1765072863,15169.840323739998,158.46648627000104,50694.94213992 2025-12-07,02:01:05.000,341,11099434,-755,0,1765072864,15169.860532669998,158.45238801000232,50694.94912704001 2025-12-07,02:01:06.000,341,11099448,-795,0,1765072865,15169.840323739998,158.48763365999912,50694.94213992 2025-12-07,02:01:07.000,341,11099389,-795,0,1765072866,15169.880741599998,158.49468278999848,50694.9002172 2025-12-07,02:01:08.000,341,11099429,-795,0,1765072867,15169.921159459998,158.5228793100032,50694.96310128 2025-12-07,02:01:09.000,341,11099405,-795,0,1765072868,15169.921159459998,158.50878105000447,50694.85829448001 2025-12-07,02:01:10.000,341,11099422,-795,0,1765072869,15169.927895769993,158.49468278999848,50694.87925584001 2025-12-07,02:01:11.000,341,11099375,-795,0,1765072870,15169.887477909993,158.51583018000383,50694.87925584001 2025-12-07,02:01:12.000,341,11099415,-795,0,1765072871,15169.900950529998,158.50878105000447,50694.87925584001 2025-12-07,02:01:13.000,341,11099399,-795,0,1765072872,15169.887477909993,158.56517408999935,50694.816371760004 2025-12-07,02:01:14.000,341,11099381,-795,0,1765072873,15169.874005289988,158.57927234999806,50694.84432024 2025-12-07,02:01:15.000,341,11099408,-795,0,1765072874,15169.880741599998,158.59337061000406,50694.76047480001 2025-12-07,02:01:16.000,341,11099393,-795,0,1765072875,15169.840323739998,158.64271451999957,50694.7255392 2025-12-07,02:01:17.000,341,11099388,-795,0,1765072876,15169.907686839993,158.6215671300015,50694.74650056 2025-12-07,02:01:18.000,341,11099436,-795,0,1765072877,15169.840323739998,158.69205843000236,50694.73252632 2025-12-07,02:01:19.000,341,11099400,-795,0,1765072878,15169.874005289988,158.7695988600026,50694.80239752 2025-12-07,02:01:20.000,341,11099393,-795,0,1765072879,15169.840323739998,158.74140233999788,50694.70457784 2025-12-07,02:01:21.000,341,11099387,-795,0,1765072880,15169.867268979993,158.72730407999916,50694.75348768 2025-12-07,02:01:22.000,341,11099422,-795,0,1765072881,15169.874005289988,158.72730407999916,50694.80938464001 2025-12-07,02:01:23.000,341,11099413,-675,0,1765072882,15169.887477909993,158.7484514700045,50694.7954104 2025-12-07,02:01:24.000,341,11099409,-795,0,1765072883,15169.907686839993,158.77664799000195,50694.77444904 2025-12-07,02:01:25.000,341,11099425,-675,0,1765072884,15169.880741599998,158.73435320999852,50694.74650056 2025-12-07,02:01:26.000,341,11099354,-795,0,1765072885,15169.820114809998,158.7836971200013,50694.788423280006 2025-12-07,02:01:27.000,341,11099347,-795,0,1765072886,15169.820114809998,158.7836971200013,50694.69060360001 2025-12-07,02:01:28.000,341,11099373,-795,0,1765072887,15169.820114809998,158.86123755000153,50694.77444904 2025-12-07,02:01:29.000,341,11099360,-795,0,1765072888,15169.772960639988,158.88943406999897,50694.80239752 2025-12-07,02:01:30.000,341,11099420,-795,0,1765072889,15169.759488019998,158.89648319999833,50694.718552080005 2025-12-07,02:01:31.000,341,11099343,-795,0,1765072890,15169.746015399993,158.92467972000304,50694.70457784 2025-12-07,02:01:32.000,341,11099343,-795,0,1765072891,15169.746015399993,158.9951710200039,50694.69060360001 2025-12-07,02:01:33.000,341,11099370,-795,0,1765072892,15169.759488019998,159.08680971000285,50694.69759072 2025-12-07,02:01:34.000,341,11099389,-795,0,1765072893,15169.665179679992,159.129104489999,50694.67662936 2025-12-07,02:01:35.000,341,11099403,-795,0,1765072894,15169.597816579997,159.1784484000018,50694.718552080005 2025-12-07,02:01:36.000,341,11099393,-795,0,1765072895,15169.611289200002,159.2418905700033,50694.73252632 2025-12-07,02:01:37.000,341,11099363,-795,0,1765072896,15169.564135029992,159.2771362200001,50694.73951344001 2025-12-07,02:01:38.000,341,11099375,-635,0,1765072897,15169.516980859997,159.28418534999946,50694.68361648 2025-12-07,02:01:39.000,341,11099384,-795,0,1765072898,15169.449617760001,159.29123447999882,50694.655668 2025-12-07,02:01:40.000,341,11099391,-715,0,1765072899,15169.382254659991,159.30533274000481,50694.74650056 2025-12-07,02:01:41.000,341,11099379,-795,0,1765072900,15169.301418939991,159.2771362200001,50694.718552080005 2025-12-07,02:01:42.000,341,11099351,-795,0,1765072901,15169.173429049995,159.25598883000202,50694.75348768 2025-12-07,02:01:43.000,341,11099393,-795,0,1765072902,15169.112802259995,159.24893970000267,50694.76047480001 2025-12-07,02:01:44.000,341,11099392,-795,0,1765072903,15169.04543916,159.23484144000395,50694.80239752 2025-12-07,02:01:45.000,341,11099385,-795,0,1765072904,15168.951130819994,159.14320274999773,50694.78143616001 2025-12-07,02:01:46.000,341,11099361,-795,0,1765072905,15168.850086169994,159.13615361999837,50694.816371760004 2025-12-07,02:01:47.000,341,11099371,-795,0,1765072906,15168.789459379994,159.06566232000478,50694.80239752 2025-12-07,02:01:48.000,341,11099375,-795,0,1765072907,15168.701887349998,159.02336754000135,50694.77444904 2025-12-07,02:01:49.000,341,11099346,-795,0,1765072908,15168.634524249988,158.9669744999992,50694.83034600001 2025-12-07,02:01:50.000,341,11099394,-795,0,1765072909,15168.553688530003,158.9317288500024,50694.788423280006 2025-12-07,02:01:51.000,341,11099424,-795,0,1765072910,15168.479589119997,158.91763059000368,50694.78143616001 2025-12-07,02:01:52.000,341,11099400,-795,0,1765072911,15168.445907569992,158.91763059000368,50694.84432024 2025-12-07,02:01:53.000,341,11099382,-795,0,1765072912,15168.392017090002,158.93877798000176,50694.85130736 2025-12-07,02:01:54.000,341,11099373,-795,0,1765072913,15168.351599230002,158.9317288500024,50694.85130736 2025-12-07,02:01:55.000,341,11099418,-795,0,1765072914,15168.297708749997,158.93877798000176,50694.837333120005 2025-12-07,02:01:56.000,341,11099387,-795,0,1765072915,15168.257290889997,159.00926928000263,50694.87925584001 2025-12-07,02:01:57.000,341,11099366,-795,0,1765072916,15168.237081959996,159.10090797000157,50694.82335888 2025-12-07,02:01:58.000,341,11099372,-795,0,1765072917,15168.176455169996,159.129104489999,50694.83034600001 2025-12-07,02:01:59.000,341,11099357,-795,0,1765072918,15168.149509930001,159.18549753000116,50694.83034600001 2025-12-07,02:02:00.000,341,11099378,-795,0,1765072919,15168.149509930001,159.31238187000417,50694.83034600001 2025-12-07,02:02:01.000,341,11099349,-795,0,1765072920,15168.06867421,159.35467665000033,50694.80239752 2025-12-07,02:02:02.000,341,11099402,-795,0,1765072921,15168.02825635,159.43926620999991,50694.837333120005 2025-12-07,02:02:03.000,341,11099396,-795,0,1765072922,15167.994574799995,159.45336446999863,50694.9002172 2025-12-07,02:02:04.000,341,11099388,-795,0,1765072923,15167.974365869995,159.51680664000014,50694.89323008 2025-12-07,02:02:05.000,341,11099364,-795,0,1765072924,15167.913739079995,159.53795402999822,50694.9002172 2025-12-07,02:02:06.000,341,11099378,-795,0,1765072925,15167.832903359995,159.5731996800023,50694.89323008 2025-12-07,02:02:07.000,341,11099372,-795,0,1765072926,15167.79922180999,159.60139619999973,50694.92117856 2025-12-07,02:02:08.000,341,11099345,-795,0,1765072927,15167.71838608999,159.587297940001,50694.92816568001 2025-12-07,02:02:09.000,341,11099349,-795,0,1765072928,15167.65775929999,159.587297940001,50694.99803688001 2025-12-07,02:02:10.000,341,11099362,-795,0,1765072929,15167.576923579989,159.54500316000485,50694.935152800004 2025-12-07,02:02:11.000,341,11099365,-795,0,1765072930,15167.482615239998,159.49565925000206,50694.935152800004 2025-12-07,02:02:12.000,341,11099342,-795,0,1765072931,15167.408515829993,159.48156099000335,50694.94912704001 2025-12-07,02:02:13.000,341,11099361,-795,0,1765072932,15167.381570589998,159.44631533999927,50694.92816568001 2025-12-07,02:02:14.000,341,11099384,-795,0,1765072933,15167.314207490002,159.4251679500012,50694.91419144 2025-12-07,02:02:15.000,341,11099351,-795,0,1765072934,15167.287262249993,159.4251679500012,50694.96310128 2025-12-07,02:02:16.000,341,11099372,-795,0,1765072935,15167.186217599992,159.38287316999777,50695.01201112 2025-12-07,02:02:17.000,341,11099379,-795,0,1765072936,15167.132327120002,159.36877490999905,50695.01201112 2025-12-07,02:02:18.000,341,11099387,-795,0,1765072937,15167.078436639997,159.33352926000225,50694.94213992 2025-12-07,02:02:19.000,341,11099374,-795,0,1765072938,15167.064964019992,159.31238187000417,50695.01201112 2025-12-07,02:02:20.000,341,11099347,-795,0,1765072939,15167.058227709997,159.28418534999946,50694.99803688001 2025-12-07,02:02:21.000,341,11099369,-795,0,1765072940,15166.990864610001,159.29123447999882,50695.01201112 2025-12-07,02:02:22.000,341,11099379,-795,0,1765072941,15166.930237820001,159.2418905700033,50694.99803688001 2025-12-07,02:02:23.000,341,11099369,-795,0,1765072942,15166.916765199996,159.22074317999795,50694.97707552001 2025-12-07,02:02:24.000,341,11099358,-795,0,1765072943,15166.903292579991,159.25598883000202,50695.005024000006 2025-12-07,02:02:25.000,341,11099344,-795,0,1765072944,15166.876347339996,159.24893970000267,50694.956114160006 2025-12-07,02:02:26.000,341,11099373,-795,0,1765072945,15166.86961103,159.28418534999946,50694.90720432001 2025-12-07,02:02:27.000,341,11099381,-795,0,1765072946,15166.82245685999,159.24893970000267,50694.956114160006 2025-12-07,02:02:28.000,341,11099381,-795,0,1765072947,15166.86961103,159.33352926000225,50694.96310128 2025-12-07,02:02:29.000,341,11099336,-715,0,1765072948,15166.896556269996,159.35467665000033,50694.90720432001 2025-12-07,02:02:30.000,341,11099384,-795,0,1765072949,15166.8494021,159.3899223000044,50694.8652816 2025-12-07,02:02:31.000,341,11099404,-795,0,1765072950,15166.896556269996,159.45336446999863,50694.87925584001 2025-12-07,02:02:32.000,341,11099367,-715,0,1765072951,15166.923501509991,159.53795402999822,50694.85829448001 2025-12-07,02:02:33.000,341,11099380,-795,0,1765072952,15166.903292579991,159.58024881000165,50694.9002172 2025-12-07,02:02:34.000,341,11099369,-795,0,1765072953,15166.936974129996,159.6366418500038,50694.85829448001 2025-12-07,02:02:35.000,341,11099383,-795,0,1765072954,15166.990864610001,159.6859857599993,50694.85130736 2025-12-07,02:02:36.000,341,11099385,-795,0,1765072955,15167.044755089992,159.75647706000018,50694.816371760004 2025-12-07,02:02:37.000,341,11099374,-795,0,1765072956,15167.064964019992,159.79172271000425,50694.7954104 2025-12-07,02:02:38.000,341,11099374,-795,0,1765072957,15167.064964019992,159.86926314000448,50694.77444904 2025-12-07,02:02:39.000,341,11099388,-795,0,1765072958,15167.098645569997,159.90450879000127,50694.75348768 2025-12-07,02:02:40.000,341,11099362,-795,0,1765072959,15167.085172949992,159.9468035700047,50694.71156496001 2025-12-07,02:02:41.000,341,11099351,-795,0,1765072960,15167.091909260002,159.96795096000278,50694.71156496001 2025-12-07,02:02:42.000,341,11099377,-795,0,1765072961,15167.064964019992,159.99614748000022,50694.70457784 2025-12-07,02:02:43.000,341,11099408,-795,0,1765072962,15167.071700330001,159.93975443999807,50694.76047480001 2025-12-07,02:02:44.000,341,11099373,-795,0,1765072963,15167.031282470001,159.96795096000278,50694.767461920004 2025-12-07,02:02:45.000,341,11099335,-795,0,1765072964,15167.044755089992,159.99614748000022,50694.767461920004 2025-12-07,02:02:46.000,341,11099403,-795,0,1765072965,15166.990864610001,160.03844226000365,50694.70457784 2025-12-07,02:02:47.000,341,11099379,-795,0,1765072966,15166.957183059996,160.03844226000365,50694.7255392 2025-12-07,02:02:48.000,341,11099363,-795,0,1765072967,15166.916765199996,160.08778616999916,50694.82335888 2025-12-07,02:02:49.000,341,11099370,-795,0,1765072968,15166.84266578999,160.10188442999788,50694.80938464001 2025-12-07,02:02:50.000,341,11099361,-795,0,1765072969,15166.76183006999,160.1441792100013,50694.82335888 2025-12-07,02:02:51.000,341,11099392,-795,0,1765072970,15166.6473128,160.1441792100013,50694.788423280006 2025-12-07,02:02:52.000,341,11099379,-795,0,1765072971,15166.593422319995,160.20762138000282,50694.80938464001 2025-12-07,02:02:53.000,341,11099369,-795,0,1765072972,15166.45869611999,160.1935231200041,50694.85829448001 2025-12-07,02:02:54.000,341,11099369,-795,0,1765072973,15166.391333019994,160.22171964000154,50694.80239752 2025-12-07,02:02:55.000,341,11099352,-795,0,1765072974,15166.276815749989,160.2781126800037,50694.85130736 2025-12-07,02:02:56.000,341,11099381,-795,0,1765072975,15166.189243719993,160.27106355000433,50694.8652816 2025-12-07,02:02:57.000,341,11099402,-795,0,1765072976,15166.081462759998,160.2922109400024,50694.80938464001 2025-12-07,02:02:58.000,341,11099350,-795,0,1765072977,15165.987154419992,160.3274565899992,50694.837333120005 2025-12-07,02:02:59.000,341,11099395,-795,0,1765072978,15165.913055010002,160.33450571999856,50694.886242960005 2025-12-07,02:03:00.000,341,11099351,-795,0,1765072979,15165.778328809996,160.31335833000048,50694.82335888 2025-12-07,02:03:01.000,341,11099409,-795,0,1765072980,15165.704229399991,160.32040745999984,50694.89323008 2025-12-07,02:03:02.000,341,11099381,-795,0,1765072981,15165.596448439996,160.34860398000455,50694.837333120005 2025-12-07,02:03:03.000,341,11099386,-795,0,1765072982,15165.52234902999,160.34860398000455,50694.87226872 2025-12-07,02:03:04.000,341,11099402,-755,0,1765072983,15165.394359139995,160.3556531100039,50694.935152800004 2025-12-07,02:03:05.000,341,11099339,-755,0,1765072984,15165.273105559994,160.34860398000455,50694.886242960005 2025-12-07,02:03:06.000,341,11099371,-795,0,1765072985,15165.212478769994,160.32040745999984,50694.85130736 2025-12-07,02:03:07.000,341,11099386,-795,0,1765072986,15165.124906739999,160.36975137000263,50694.886242960005 2025-12-07,02:03:08.000,341,11099356,-795,0,1765072987,15165.037334709988,160.39794789000007,50694.85829448001 2025-12-07,02:03:09.000,341,11099386,-795,0,1765072988,15164.976707919988,160.39794789000007,50694.9002172 2025-12-07,02:03:10.000,341,11099381,-795,0,1765072989,15164.875663270002,160.44729180000286,50694.82335888 2025-12-07,02:03:11.000,341,11099374,-795,0,1765072990,15164.835245410002,160.55302875000052,50694.89323008 2025-12-07,02:03:12.000,341,11099408,-795,0,1765072991,15164.781354929997,160.67991309000354,50694.9002172 2025-12-07,02:03:13.000,341,11099349,-795,0,1765072992,15164.740937069997,160.834993950004,50694.84432024 2025-12-07,02:03:14.000,341,11099395,-795,0,1765072993,15164.646628729992,160.96187828999973,50694.87226872 2025-12-07,02:03:15.000,341,11099420,-795,0,1765072994,15164.646628729992,161.1804013200017,50694.837333120005 2025-12-07,02:03:16.000,341,11099378,-795,0,1765072995,15164.606210869992,161.36367869999958,50694.76047480001 2025-12-07,02:03:17.000,341,11099378,-795,0,1765072996,15164.505166219991,161.56105434000347,50694.816371760004 2025-12-07,02:03:18.000,341,11099373,-795,0,1765072997,15164.43106681,161.76547910999943,50694.788423280006 2025-12-07,02:03:19.000,341,11099394,-795,0,1765072998,15164.37044002,161.96990388000268,50694.80938464001 2025-12-07,02:03:20.000,341,11099357,-795,0,1765072999,15164.26265905999,162.16023038999992,50694.837333120005 2025-12-07,02:03:21.000,341,11099349,-795,0,1765073000,15164.175087029995,162.30121299000166,50694.87226872 2025-12-07,02:03:22.000,341,11099403,-715,0,1765073001,15164.04036082999,162.40694993999932,50694.82335888 2025-12-07,02:03:23.000,341,11099385,-795,0,1765073002,15163.925843559999,162.52678515000298,50694.84432024 2025-12-07,02:03:24.000,341,11099394,-795,0,1765073003,15163.838271529989,162.6043255800032,50694.9002172 2025-12-07,02:03:25.000,341,11099378,-795,0,1765073004,15163.750699499993,162.65366948999872,50694.91419144 2025-12-07,02:03:26.000,341,11099372,-795,0,1765073005,15163.656391160002,162.68186601000343,50694.886242960005 2025-12-07,02:03:27.000,341,11099382,-795,0,1765073006,15163.548610199992,162.68186601000343,50694.9700884 2025-12-07,02:03:28.000,341,11099382,-395,0,1765073007,15163.447565549992,162.6677677500047,50694.91419144 2025-12-07,02:03:29.000,341,11099418,-795,0,1765073008,15163.353257210001,162.7030134000015,50694.94213992 2025-12-07,02:03:30.000,341,11099375,-795,0,1765073009,15163.27242149,162.7030134000015,50694.91419144 2025-12-07,02:03:31.000,341,11099438,-795,0,1765073010,15163.245476249991,162.69596427000215,50694.89323008 2025-12-07,02:03:32.000,341,11099385,-795,0,1765073011,15163.19158577,162.6889151400028,50694.92816568001 2025-12-07,02:03:33.000,341,11099402,-795,0,1765073012,15163.10401373999,162.77350470000238,50694.84432024 2025-12-07,02:03:34.000,341,11099391,-795,0,1765073013,15163.09054112,162.8228486099979,50694.85130736 2025-12-07,02:03:35.000,341,11099398,-715,0,1765073014,15163.07033219,162.84399600000324,50694.87925584001 2025-12-07,02:03:36.000,341,11099364,-795,0,1765073015,15163.10401373999,162.9356346900022,50694.83034600001 2025-12-07,02:03:37.000,341,11099413,-715,0,1765073016,15163.10401373999,163.02727338000113,50694.80938464001 2025-12-07,02:03:38.000,341,11099384,-795,0,1765073017,15163.157904219996,163.1330103299988,50694.84432024 2025-12-07,02:03:39.000,341,11099381,-795,0,1765073018,15163.16464052999,163.2598946700018,50694.75348768 2025-12-07,02:03:40.000,341,11099407,-795,0,1765073019,15163.198322079996,163.3797298799982,50694.718552080005 2025-12-07,02:03:41.000,341,11099398,-795,0,1765073020,15163.218531009996,163.46431943999778,50694.788423280006 2025-12-07,02:03:42.000,341,11099368,-795,0,1765073021,15163.23200363,163.56300726000336,50694.73951344001 2025-12-07,02:03:43.000,341,11099387,-795,0,1765073022,15163.258948869996,163.66169508000166,50694.69060360001 2025-12-07,02:03:44.000,341,11099395,-795,0,1765073023,15163.292630420001,163.69694072999846,50694.70457784 2025-12-07,02:03:45.000,341,11099340,-795,0,1765073024,15163.299366729996,163.78857942000468,50694.67662936 2025-12-07,02:03:46.000,341,11099404,-795,0,1765073025,15163.339784589996,163.85907071999827,50694.599771040004 2025-12-07,02:03:47.000,341,11099365,-795,0,1765073026,15163.312839350001,163.92251288999978,50694.57182256001 2025-12-07,02:03:48.000,341,11099425,-795,0,1765073027,15163.326311969991,163.94366027999786,50694.55784832 2025-12-07,02:03:49.000,341,11099354,-795,0,1765073028,15163.306103039991,164.00005332,50694.55784832 2025-12-07,02:03:50.000,341,11099359,-795,0,1765073029,15163.279157799996,163.99300419000065,50694.550861200005 2025-12-07,02:03:51.000,341,11099376,-795,0,1765073030,15163.225267319991,164.02824984000472,50694.49496424001 2025-12-07,02:03:52.000,341,11099382,-635,0,1765073031,15163.20505838999,164.00710244999937,50694.501951360005 2025-12-07,02:03:53.000,341,11099376,-795,0,1765073032,15163.16464052999,164.02824984000472,50694.59278392001 2025-12-07,02:03:54.000,341,11099376,-795,0,1765073033,15163.117486359995,164.02120070999808,50694.50893848 2025-12-07,02:03:55.000,341,11099361,-795,0,1765073034,15163.077068499995,163.97890593000193,50694.550861200005 2025-12-07,02:03:56.000,341,11099389,-795,0,1765073035,15163.0097054,163.97890593000193,50694.54387408001 2025-12-07,02:03:57.000,341,11099363,-795,0,1765073036,15162.996232779995,163.9507094100045,50694.52989984 2025-12-07,02:03:58.000,341,11099419,-795,0,1765073037,15162.96255122999,163.97185680000257,50694.57880968 2025-12-07,02:03:59.000,341,11099387,-795,0,1765073038,15162.90192443999,163.94366027999786,50694.57182256001 2025-12-07,02:04:00.000,341,11099357,-795,0,1765073039,15162.86150657999,163.9366111499985,50694.5857968 2025-12-07,02:04:01.000,341,11099350,-795,0,1765073040,15162.834561339994,163.92956201999914,50694.501951360005 2025-12-07,02:04:02.000,341,11099399,-795,0,1765073041,15162.82108871999,163.9366111499985,50694.59278392001 2025-12-07,02:04:03.000,341,11099384,-795,0,1765073042,15162.787407169999,163.97185680000257,50694.599771040004 2025-12-07,02:04:04.000,341,11099408,-795,0,1765073043,15162.787407169999,163.99300419000065,50694.61374528001 2025-12-07,02:04:05.000,341,11099368,-795,0,1765073044,15162.746989309999,163.99300419000065,50694.501951360005 2025-12-07,02:04:06.000,341,11099378,-795,0,1765073045,15162.80087978999,164.02120070999808,50694.599771040004 2025-12-07,02:04:07.000,341,11099387,-795,0,1765073046,15162.794143479994,164.04234810000344,50694.61374528001 2025-12-07,02:04:08.000,341,11099364,-795,0,1765073047,15162.787407169999,164.05644636000216,50694.61374528001 2025-12-07,02:04:09.000,341,11099420,-675,0,1765073048,15162.794143479994,164.10579026999767,50694.53688696 2025-12-07,02:04:10.000,341,11099405,-795,0,1765073049,15162.80087978999,164.10579026999767,50694.550861200005 2025-12-07,02:04:11.000,341,11099412,-795,0,1765073050,15162.82108871999,164.13398679000238,50694.52989984 2025-12-07,02:04:12.000,341,11099392,-795,0,1765073051,15162.854770269994,164.11988853000366,50694.53688696 2025-12-07,02:04:13.000,341,11099337,-795,0,1765073052,15162.84803396,164.15513418000046,50694.44605440001 2025-12-07,02:04:14.000,341,11099362,-795,0,1765073053,15162.827825029999,164.19037983000453,50694.4111188 2025-12-07,02:04:15.000,341,11099391,-795,0,1765073054,15162.827825029999,164.16923243999918,50694.36919608 2025-12-07,02:04:16.000,341,11099366,-715,0,1765073055,15162.874979199994,164.21857635000197,50694.3412476 2025-12-07,02:04:17.000,341,11099403,-755,0,1765073056,15162.86150657999,164.21857635000197,50694.29233776 2025-12-07,02:04:18.000,341,11099411,-795,0,1765073057,15162.834561339994,164.20447809000325,50694.334260480005 2025-12-07,02:04:19.000,341,11099409,-795,0,1765073058,15162.807616099999,164.26792026000476,50694.264389280004 2025-12-07,02:04:20.000,341,11099356,-795,0,1765073059,15162.854770269994,164.26792026000476,50694.2713764 2025-12-07,02:04:21.000,341,11099407,-795,0,1765073060,15162.807616099999,164.33841155999835,50694.23644080001 2025-12-07,02:04:22.000,341,11099384,-795,0,1765073061,15162.773934549994,164.38070634000178,50694.25041504 2025-12-07,02:04:23.000,341,11099367,-795,0,1765073062,15162.720044069989,164.4441485100033,50694.29233776 2025-12-07,02:04:24.000,341,11099414,-795,0,1765073063,15162.753725619994,164.54988546000095,50694.25740216001 2025-12-07,02:04:25.000,341,11099421,-795,0,1765073064,15162.726780379999,164.59218024000438,50694.25740216001 2025-12-07,02:04:26.000,341,11099397,-795,0,1765073065,15162.713307759994,164.67676980000397,50694.25041504 2025-12-07,02:04:27.000,341,11099398,-795,0,1765073066,15162.767198239999,164.72611370999948,50694.25041504 2025-12-07,02:04:28.000,341,11099366,-755,0,1765073067,15162.807616099999,164.82480152999779,50694.29233776 2025-12-07,02:04:29.000,341,11099408,-795,0,1765073068,15162.82108871999,164.93053848000272,50694.264389280004 2025-12-07,02:04:30.000,341,11099382,-795,0,1765073069,15162.827825029999,165.02217717000167,50694.27836352001 2025-12-07,02:04:31.000,341,11099391,-795,0,1765073070,15162.90866075,165.12791411999933,50694.285350640006 2025-12-07,02:04:32.000,341,11099403,-795,0,1765073071,15162.96255122999,165.15611064000404,50694.27836352001 2025-12-07,02:04:33.000,341,11099405,-795,0,1765073072,15163.056859569995,165.29004410999914,50694.25041504 2025-12-07,02:04:34.000,341,11099361,-795,0,1765073073,15163.13095898,165.4098793200028,50694.24342792 2025-12-07,02:04:35.000,341,11099390,-795,0,1765073074,15163.18484945999,165.4733214900043,50694.264389280004 2025-12-07,02:04:36.000,341,11099395,-795,0,1765073075,15163.238739939996,165.52971452999918,50694.18054384 2025-12-07,02:04:37.000,341,11099413,-795,0,1765073076,15163.27242149,165.57905844000197,50694.15958248001 2025-12-07,02:04:38.000,341,11099415,-795,0,1765073077,15163.380202449996,165.6565988700022,50694.117659760006 2025-12-07,02:04:39.000,341,11099392,-795,0,1765073078,15163.413884000001,165.69889364999835,50694.12464688 2025-12-07,02:04:40.000,341,11099396,-795,0,1765073079,15163.427356619992,165.72709017000307,50694.13862112001 2025-12-07,02:04:41.000,341,11099394,-795,0,1765073080,15163.413884000001,165.73413930000243,50694.13862112001 2025-12-07,02:04:42.000,341,11099373,-795,0,1765073081,15163.434092930001,165.7200410400037,50694.131634 2025-12-07,02:04:43.000,341,11099387,-475,0,1765073082,15163.380202449996,165.7059427799977,50694.13862112001 2025-12-07,02:04:44.000,341,11099364,-795,0,1765073083,15163.339784589996,165.72709017000307,50694.13862112001 2025-12-07,02:04:45.000,341,11099375,-795,0,1765073084,15163.285894109991,165.67774626000028,50694.166569600005 2025-12-07,02:04:46.000,341,11099341,-795,0,1765073085,15163.2117947,165.6565988700022,50694.17355672 2025-12-07,02:04:47.000,341,11099411,-675,0,1765073086,15163.137695289995,165.5931567000007,50694.25740216001 2025-12-07,02:04:48.000,341,11099381,-795,0,1765073087,15163.02317801999,165.5931567000007,50694.285350640006 2025-12-07,02:04:49.000,341,11099373,-795,0,1765073088,15163.0097054,165.55086192000454,50694.264389280004 2025-12-07,02:04:50.000,341,11099382,-795,0,1765073089,15162.90192443999,165.55086192000454,50694.3412476 2025-12-07,02:04:51.000,341,11099389,-795,0,1765073090,15162.854770269994,165.53676365999854,50694.34823472 2025-12-07,02:04:52.000,341,11099387,-795,0,1765073091,15162.787407169999,165.51561627000046,50694.30631200001 2025-12-07,02:04:53.000,341,11099400,-795,0,1765073092,15162.740252999989,165.52971452999918,50694.32028624 2025-12-07,02:04:54.000,341,11099367,-795,0,1765073093,15162.726780379999,165.5720093100026,50694.334260480005 2025-12-07,02:04:55.000,341,11099378,-795,0,1765073094,15162.773934549994,165.58610757000133,50694.285350640006 2025-12-07,02:04:56.000,341,11099363,-795,0,1765073095,15162.76046192999,165.61430408999877,50694.22945368 2025-12-07,02:04:57.000,341,11099375,-795,0,1765073096,15162.834561339994,165.6565988700022,50694.18753096001 2025-12-07,02:04:58.000,341,11099390,-795,0,1765073097,15162.86150657999,165.69889364999835,50694.17355672 2025-12-07,02:04:59.000,341,11099420,-795,0,1765073098,15162.96928754,165.76938494999922,50694.131634 2025-12-07,02:05:00.000,341,11099384,-795,0,1765073099,15163.016441709995,165.8398762500001,50694.08971128001 2025-12-07,02:05:01.000,341,11099398,-795,0,1765073100,15163.10401373999,165.91741668000031,50694.10368552 2025-12-07,02:05:02.000,341,11099379,-795,0,1765073101,15163.198322079996,165.97380972000246,50694.04080144001 2025-12-07,02:05:03.000,341,11099409,-795,0,1765073102,15163.279157799996,166.04430102000333,50693.998878720005 2025-12-07,02:05:04.000,341,11099416,-795,0,1765073103,15163.373466140001,166.13593971000228,50693.97791736 2025-12-07,02:05:05.000,341,11099394,-795,0,1765073104,15163.434092930001,166.17118535999907,50693.90804616 2025-12-07,02:05:06.000,341,11099400,-795,0,1765073105,15163.514928650002,166.20643101000314,50693.956956 2025-12-07,02:05:07.000,341,11099385,-795,0,1765073106,15163.548610199992,166.25577491999866,50693.94298176001 2025-12-07,02:05:08.000,341,11099405,-755,0,1765073107,15163.548610199992,166.276922310004,50693.94298176001 2025-12-07,02:05:09.000,341,11099377,-795,0,1765073108,15163.562082819997,166.3121679600008,50693.93599464 2025-12-07,02:05:10.000,341,11099406,-795,0,1765073109,15163.528401269992,166.2980697000021,50693.93599464 2025-12-07,02:05:11.000,341,11099367,-795,0,1765073110,15163.528401269992,166.29102057000273,50693.87311056001 2025-12-07,02:05:12.000,341,11099417,-795,0,1765073111,15163.454301860002,166.276922310004,50693.949968880006 2025-12-07,02:05:13.000,341,11099353,-795,0,1765073112,15163.427356619992,166.2134801400025,50693.97791736 2025-12-07,02:05:14.000,341,11099400,-795,0,1765073113,15163.373466140001,166.1641362299997,50693.998878720005 2025-12-07,02:05:15.000,341,11099378,-795,0,1765073114,15163.312839350001,166.1006940599982,50693.98490448 2025-12-07,02:05:16.000,341,11099397,-795,0,1765073115,15163.225267319991,165.99495711000054,50694.03381432 2025-12-07,02:05:17.000,341,11099367,-795,0,1765073116,15163.218531009996,165.91036755000096,50694.047788560005 2025-12-07,02:05:18.000,341,11099415,-795,0,1765073117,15163.137695289995,165.82577799000137,50694.08272416 2025-12-07,02:05:19.000,341,11099402,-795,0,1765073118,15163.097277429995,165.71299191000435,50694.11067264001 2025-12-07,02:05:20.000,341,11099399,-795,0,1765073119,15163.12422266999,165.64954974000284,50694.13862112001 2025-12-07,02:05:21.000,341,11099391,-795,0,1765073120,15163.117486359995,165.5579110500039,50694.117659760006 2025-12-07,02:05:22.000,341,11099406,-795,0,1765073121,15163.117486359995,165.4733214900043,50694.13862112001 2025-12-07,02:05:23.000,341,11099413,-795,0,1765073122,15163.157904219996,165.35348628000065,50694.20849232001 2025-12-07,02:05:24.000,341,11099454,-755,0,1765073123,15163.18484945999,165.27594585000043,50694.22945368 2025-12-07,02:05:25.000,341,11099358,-795,0,1765073124,15163.23200363,165.18430716000148,50694.18753096001 2025-12-07,02:05:26.000,341,11099425,-795,0,1765073125,15163.27242149,165.14201237999805,50694.18753096001 2025-12-07,02:05:27.000,341,11099410,-795,0,1765073126,15163.359993519996,165.07857021000382,50694.11067264001 2025-12-07,02:05:28.000,341,11099371,-795,0,1765073127,15163.420620309997,165.0362754300004,50694.06874992001 2025-12-07,02:05:29.000,341,11099393,-795,0,1765073128,15163.508192339992,165.0362754300004,50694.08971128001 2025-12-07,02:05:30.000,341,11099421,-795,0,1765073129,15163.562082819997,165.00807891000295,50694.12464688 2025-12-07,02:05:31.000,341,11099404,-755,0,1765073130,15163.622709609997,164.97988238999824,50694.10368552 2025-12-07,02:05:32.000,341,11099366,-795,0,1765073131,15163.690072709993,165.04332455999975,50694.117659760006 2025-12-07,02:05:33.000,341,11099425,-795,0,1765073132,15163.743963189998,165.04332455999975,50694.05477568 2025-12-07,02:05:34.000,341,11099414,-795,0,1765073133,15163.845007839998,165.05742281999846,50694.061762799996 2025-12-07,02:05:35.000,341,11099388,-715,0,1765073134,15163.925843559999,165.07152108000446,50694.04080144001 2025-12-07,02:05:36.000,341,11099436,-795,0,1765073135,15164.006679279999,165.0503736899991,50693.96394312 2025-12-07,02:05:37.000,341,11099385,-795,0,1765073136,15164.06730607,165.00807891000295,50693.97791736 2025-12-07,02:05:38.000,341,11099396,-635,0,1765073137,15164.12793286,164.95873500000016,50693.949968880006 2025-12-07,02:05:39.000,341,11099390,-795,0,1765073138,15164.18182333999,164.93053848000272,50693.92202040001 2025-12-07,02:05:40.000,341,11099441,-795,0,1765073139,15164.2896043,164.87414544000058,50693.93599464 2025-12-07,02:05:41.000,341,11099404,-795,0,1765073140,15164.377176329996,164.83185066000442,50693.880097680005 2025-12-07,02:05:42.000,341,11099422,-795,0,1765073141,15164.458012049996,164.7684084900029,50693.85913632 2025-12-07,02:05:43.000,341,11099408,-795,0,1765073142,15164.579265629996,164.73316283999884,50693.90804616 2025-12-07,02:05:44.000,341,11099417,-795,0,1765073143,15164.707255519992,164.7402119699982,50693.86612344 2025-12-07,02:05:45.000,341,11099383,-795,0,1765073144,15164.788091239992,164.7049663200014,50693.80323936001 2025-12-07,02:05:46.000,341,11099405,-795,0,1765073145,15164.882399579998,164.74726110000483,50693.82420072001 2025-12-07,02:05:47.000,341,11099446,-795,0,1765073146,15164.983444229998,164.8036541399997,50693.81022648 2025-12-07,02:05:48.000,341,11099399,-795,0,1765073147,15165.071016259993,164.83889979000378,50693.82420072001 2025-12-07,02:05:49.000,341,11099394,-795,0,1765073148,15165.158588289989,164.94463674000144,50693.81022648 2025-12-07,02:05:50.000,341,11099410,-795,0,1765073149,15165.27984186999,164.97988238999824,50693.75432952001 2025-12-07,02:05:51.000,341,11099378,-795,0,1765073150,15165.374150209995,165.08561934000318,50693.76830376 2025-12-07,02:05:52.000,341,11099406,-795,0,1765073151,15165.515612719995,165.12086498999997,50693.726381039996 2025-12-07,02:05:53.000,341,11099417,-795,0,1765073152,15165.60318474999,165.18430716000148,50693.69843256 2025-12-07,02:05:54.000,341,11099416,-795,0,1765073153,15165.65033892,165.19135629000084,50693.81022648 2025-12-07,02:05:55.000,341,11099369,-795,0,1765073154,15165.657075229996,165.14201237999805,50693.71939392 2025-12-07,02:05:56.000,341,11099363,-795,0,1765073155,15165.67054785,165.0997176000019,50693.761316640004 2025-12-07,02:05:57.000,341,11099366,-795,0,1765073156,15165.684020469991,165.02217717000167,50693.71939392 2025-12-07,02:05:58.000,341,11099408,-795,0,1765073157,15165.69075678,164.93758761000208,50693.69843256 2025-12-07,02:05:59.000,341,11099386,-795,0,1765073158,15165.67054785,164.8529980500025,50693.69144544 2025-12-07,02:06:00.000,341,11099405,-795,0,1765073159,15165.677284159996,164.72611370999948,50693.78926512 2025-12-07,02:06:01.000,341,11099354,-795,0,1765073160,15165.677284159996,164.61332763000246,50693.78926512 2025-12-07,02:06:02.000,341,11099362,-795,0,1765073161,15165.657075229996,164.4441485100033,50693.82420072001 2025-12-07,02:06:03.000,341,11099440,-795,0,1765073162,15165.58297581999,164.30316591000155,50693.76830376 2025-12-07,02:06:04.000,341,11099358,-795,0,1765073163,15165.65033892,164.2115272200026,50693.80323936001 2025-12-07,02:06:05.000,341,11099436,-795,0,1765073164,15165.684020469991,164.0493972300028,50693.84516208 2025-12-07,02:06:06.000,341,11099386,-795,0,1765073165,15165.731174640001,163.9507094100045,50693.78926512 2025-12-07,02:06:07.000,341,11099387,-795,0,1765073166,15165.791801430001,163.85907071999827,50693.87311056001 2025-12-07,02:06:08.000,341,11099383,-755,0,1765073167,15165.892846080002,163.76743202999933,50693.91503328 2025-12-07,02:06:09.000,341,11099364,-795,0,1765073168,15166.007363349992,163.72513725000317,50693.83817496 2025-12-07,02:06:10.000,341,11099403,-795,0,1765073169,15166.128616929993,163.66169508000166,50693.831187840005 2025-12-07,02:06:11.000,341,11099404,-795,0,1765073170,15166.216188959988,163.61940029999823,50693.81022648 2025-12-07,02:06:12.000,341,11099380,-795,0,1765073171,15166.357651469989,163.59825291000016,50693.91503328 2025-12-07,02:06:13.000,341,11099405,-795,0,1765073172,15166.512586599994,163.57710552000208,50693.880097680005 2025-12-07,02:06:14.000,341,11099416,-795,0,1765073173,15166.56647708,163.58415465000144,50693.86612344 2025-12-07,02:06:15.000,341,11099387,-795,0,1765073174,15166.66752173,163.57710552000208,50693.831187840005 2025-12-07,02:06:16.000,341,11099360,-795,0,1765073175,15166.72141220999,163.61235116999887,50693.80323936001 2025-12-07,02:06:17.000,341,11099376,-795,0,1765073176,15166.76183006999,163.61235116999887,50693.761316640004 2025-12-07,02:06:18.000,341,11099391,-795,0,1765073177,15166.815720549996,163.59825291000016,50693.71939392 2025-12-07,02:06:19.000,341,11099349,-795,0,1765073178,15166.815720549996,163.60530203999951,50693.71939392 2025-12-07,02:06:20.000,341,11099340,-795,0,1765073179,15166.795511619996,163.61235116999887,50693.68445832001 2025-12-07,02:06:21.000,341,11099341,-795,0,1765073180,15166.815720549996,163.5912037800008,50693.6774712 2025-12-07,02:06:22.000,341,11099325,-795,0,1765073181,15166.80224792999,163.541859869998,50693.75432952001 2025-12-07,02:06:23.000,341,11099369,-795,0,1765073182,15166.795511619996,163.48546683000313,50693.70541968001 2025-12-07,02:06:24.000,341,11099356,-795,0,1765073183,15166.78203899999,163.3938281400042,50693.782278000006 2025-12-07,02:06:25.000,341,11099341,-795,0,1765073184,15166.72141220999,163.32333684000332,50693.78926512 2025-12-07,02:06:26.000,341,11099369,-795,0,1765073185,15166.74162113999,163.21759988999838,50693.782278000006 2025-12-07,02:06:27.000,341,11099365,-795,0,1765073186,15166.72141220999,163.1471085900048,50693.84516208 2025-12-07,02:06:28.000,341,11099354,-795,0,1765073187,15166.74162113999,163.07661729000392,50693.81022648 2025-12-07,02:06:29.000,341,11099336,-795,0,1765073188,15166.76183006999,163.0343225100005,50693.83817496 2025-12-07,02:06:30.000,341,11099418,-795,0,1765073189,15166.78877531,162.99202773000434,50693.84516208 2025-12-07,02:06:31.000,341,11099390,-795,0,1765073190,15166.84266578999,162.99202773000434,50693.8870848 2025-12-07,02:06:32.000,341,11099330,-795,0,1765073191,15166.923501509991,163.02022425000177,50693.87311056001 2025-12-07,02:06:33.000,341,11099354,-795,0,1765073192,15166.990864610001,163.02727338000113,50693.87311056001 2025-12-07,02:06:34.000,341,11099350,-795,0,1765073193,15167.058227709997,163.11186294000072,50693.82420072001 2025-12-07,02:06:35.000,341,11099406,-795,0,1765073194,15167.166008669992,163.15415772000415,50693.8172136 2025-12-07,02:06:36.000,341,11099358,-795,0,1765073195,15167.240108079997,163.21759988999838,50693.831187840005 2025-12-07,02:06:37.000,341,11099329,-795,0,1765073196,15167.327680109993,163.30218944999797,50693.8172136 2025-12-07,02:06:38.000,341,11099374,-795,0,1765073197,15167.361361659998,163.4079264000029,50693.79625224 2025-12-07,02:06:39.000,341,11099310,-795,0,1765073198,15167.395043209988,163.47136857000442,50693.87311056001 2025-12-07,02:06:40.000,341,11099350,-795,0,1765073199,15167.428724759993,163.49956509000185,50693.85913632 2025-12-07,02:06:41.000,341,11099333,-795,0,1765073200,15167.435461069988,163.5277616099993,50693.880097680005 2025-12-07,02:06:42.000,341,11099366,-795,0,1765073201,15167.415252139988,163.52071247999993,50693.76830376 2025-12-07,02:06:43.000,341,11099334,-795,0,1765073202,15167.401779519998,163.52071247999993,50693.84516208 2025-12-07,02:06:44.000,341,11099385,-795,0,1765073203,15167.341152729998,163.49956509000185,50693.79625224 2025-12-07,02:06:45.000,341,11099327,-795,0,1765073204,15167.327680109993,163.48546683000313,50693.8870848 2025-12-07,02:06:46.000,341,11099352,-795,0,1765073205,15167.273789630002,163.4079264000029,50693.894071919996 2025-12-07,02:06:47.000,341,11099317,-795,0,1765073206,15167.233371770002,163.3797298799982,50693.94298176001 2025-12-07,02:06:48.000,341,11099356,-795,0,1765073207,15167.273789630002,163.33743510000204,50693.8870848 2025-12-07,02:06:49.000,341,11099363,-795,0,1765073208,15167.206426529992,163.27399293000053,50693.99189160001 2025-12-07,02:06:50.000,341,11099326,-715,0,1765073209,15167.213162840002,163.2457964100031,50694.04080144001 2025-12-07,02:06:51.000,341,11099336,-795,0,1765073210,15167.206426529992,163.18940337000095,50694.08272416 2025-12-07,02:06:52.000,341,11099343,-795,0,1765073211,15167.246844389992,163.097764680002,50694.03381432 2025-12-07,02:06:53.000,341,11099336,-795,0,1765073212,15167.246844389992,163.07661729000392,50694.096698400004 2025-12-07,02:06:54.000,341,11099349,-795,0,1765073213,15167.260317009997,163.02727338000113,50694.08971128001 2025-12-07,02:06:55.000,341,11099344,-795,0,1765073214,15167.293998560002,163.02727338000113,50694.061762799996 2025-12-07,02:06:56.000,341,11099316,-795,0,1765073215,15167.300734869998,162.97792946999834,50694.08272416 2025-12-07,02:06:57.000,341,11099374,-795,0,1765073216,15167.368097969993,163.0343225100005,50694.07573704 2025-12-07,02:06:58.000,341,11099354,-795,0,1765073217,15167.374834279988,163.06956816000456,50694.061762799996 2025-12-07,02:06:59.000,341,11099360,-795,0,1765073218,15167.415252139988,163.05546989999857,50694.096698400004 2025-12-07,02:07:00.000,341,11099316,-795,0,1765073219,15167.408515829993,163.0484207699992,50694.07573704 2025-12-07,02:07:01.000,341,11099404,-795,0,1765073220,15167.442197379998,163.0484207699992,50694.131634 2025-12-07,02:07:02.000,341,11099341,-795,0,1765073221,15167.428724759993,163.05546989999857,50694.05477568 2025-12-07,02:07:03.000,341,11099317,-795,0,1765073222,15167.442197379998,163.08366642000328,50694.047788560005 2025-12-07,02:07:04.000,341,11099322,-795,0,1765073223,15167.489351549993,163.00612599000306,50694.131634 2025-12-07,02:07:05.000,341,11099349,-795,0,1765073224,15167.496087859989,162.99202773000434,50694.15259536 2025-12-07,02:07:06.000,341,11099321,-795,0,1765073225,15167.482615239998,162.92858556000283,50694.15958248001 2025-12-07,02:07:07.000,341,11099332,-755,0,1765073226,15167.462406309998,162.84399600000324,50694.12464688 2025-12-07,02:07:08.000,341,11099379,-715,0,1765073227,15167.462406309998,162.77350470000238,50694.22945368 2025-12-07,02:07:09.000,341,11099317,-795,0,1765073228,15167.455669999988,162.67481688000407,50694.15958248001 2025-12-07,02:07:10.000,341,11099329,-795,0,1765073229,15167.469142619993,162.61137471000256,50694.22945368 2025-12-07,02:07:11.000,341,11099354,-675,0,1765073230,15167.435461069988,162.5408834100017,50694.18753096001 2025-12-07,02:07:12.000,341,11099397,-795,0,1765073231,15167.448933689993,162.4915394999989,50694.2713764 2025-12-07,02:07:13.000,341,11099355,-795,0,1765073232,15167.435461069988,162.4421955900034,50694.27836352001 2025-12-07,02:07:14.000,341,11099353,-795,0,1765073233,15167.442197379998,162.37170429000253,50694.17355672 2025-12-07,02:07:15.000,341,11099369,-795,0,1765073234,15167.482615239998,162.3294095099991,50694.25041504 2025-12-07,02:07:16.000,341,11099393,-755,0,1765073235,15167.509560479994,162.3294095099991,50694.27836352001 2025-12-07,02:07:17.000,341,11099339,-795,0,1765073236,15167.563450959999,162.32236037999974,50694.24342792 2025-12-07,02:07:18.000,341,11099332,-795,0,1765073237,15167.563450959999,162.2941638600023,50694.25041504 2025-12-07,02:07:19.000,341,11099316,-755,0,1765073238,15167.590396199994,162.27301647000422,50694.22945368 2025-12-07,02:07:20.000,341,11099345,-795,0,1765073239,15167.63755036999,162.23777082000015,50694.215479440005 2025-12-07,02:07:21.000,341,11099346,-795,0,1765073240,15167.63755036999,162.18842691000464,50694.215479440005 2025-12-07,02:07:22.000,341,11099368,-795,0,1765073241,15167.63755036999,162.17432864999864,50694.24342792 2025-12-07,02:07:23.000,341,11099335,-795,0,1765073242,15167.610605129994,162.1461321300012,50694.29932488 2025-12-07,02:07:24.000,341,11099368,-795,0,1765073243,15167.597132509989,162.10383734999778,50694.2713764 2025-12-07,02:07:25.000,341,11099352,-795,0,1765073244,15167.610605129994,162.07564083000034,50694.23644080001 2025-12-07,02:07:26.000,341,11099332,-795,0,1765073245,15167.597132509989,162.0192477899982,50694.22246656 2025-12-07,02:07:27.000,341,11099380,-795,0,1765073246,15167.583659889999,162.00514952999947,50694.20849232001 2025-12-07,02:07:28.000,341,11099384,-795,0,1765073247,15167.597132509989,161.97695301000203,50694.24342792 2025-12-07,02:07:29.000,341,11099359,-795,0,1765073248,15167.610605129994,161.96285475000332,50694.19451808 2025-12-07,02:07:30.000,341,11099352,-795,0,1765073249,15167.610605129994,161.91351084000053,50694.20849232001 2025-12-07,02:07:31.000,341,11099376,-795,0,1765073250,15167.644286679999,161.96285475000332,50694.145608240004 2025-12-07,02:07:32.000,341,11099370,-795,0,1765073251,15167.630814059994,161.9487564900046,50694.13862112001 2025-12-07,02:07:33.000,341,11099377,-635,0,1765073252,15167.61734143999,161.9487564900046,50694.25041504 2025-12-07,02:07:34.000,341,11099371,-795,0,1765073253,15167.63755036999,161.96285475000332,50694.2015052 2025-12-07,02:07:35.000,341,11099368,-795,0,1765073254,15167.67796822999,161.97695301000203,50694.19451808 2025-12-07,02:07:36.000,341,11099398,-795,0,1765073255,15167.75880394999,162.01219865999883,50694.18753096001 2025-12-07,02:07:37.000,341,11099346,-795,0,1765073256,15167.79922180999,161.99105127000075,50694.2015052 2025-12-07,02:07:38.000,341,11099383,-795,0,1765073257,15167.81943073999,161.9487564900046,50694.17355672 2025-12-07,02:07:39.000,341,11099380,-795,0,1765073258,15167.84637598,161.92055996999989,50694.15958248001 2025-12-07,02:07:40.000,341,11099343,-795,0,1765073259,15167.90700277,161.96990388000268,50694.22945368 2025-12-07,02:07:41.000,341,11099341,-795,0,1765073260,15167.94068431999,161.96990388000268,50694.30631200001 2025-12-07,02:07:42.000,341,11099364,-795,0,1765073261,15167.9272117,161.9487564900046,50694.32727336001 2025-12-07,02:07:43.000,341,11099366,-795,0,1765073262,15167.96089324999,161.91351084000053,50694.22945368 2025-12-07,02:07:44.000,341,11099366,-795,0,1765073263,15167.96762956,161.85711779999838,50694.285350640006 2025-12-07,02:07:45.000,341,11099318,-795,0,1765073264,15167.96089324999,161.86416692999774,50694.22945368 2025-12-07,02:07:46.000,341,11099391,-795,0,1765073265,15167.98110217999,161.79367563000415,50694.32028624 2025-12-07,02:07:47.000,341,11099366,-795,0,1765073266,15167.954156939995,161.79367563000415,50694.3412476 2025-12-07,02:07:48.000,341,11099359,-795,0,1765073267,15167.94742063,161.72318433000328,50694.383170320005 2025-12-07,02:07:49.000,341,11099352,-795,0,1765073268,15167.9272117,161.70203693999792,50694.42509304001 2025-12-07,02:07:50.000,341,11099341,-795,0,1765073269,15167.92047538999,161.6738404200005,50694.3412476 2025-12-07,02:07:51.000,341,11099341,-795,0,1765073270,15167.96762956,161.6385947700037,50694.35522184001 2025-12-07,02:07:52.000,341,11099340,-715,0,1765073271,15167.954156939995,161.61039824999898,50694.34823472 2025-12-07,02:07:53.000,341,11099348,-795,0,1765073272,15168.02152003999,161.6385947700037,50694.3412476 2025-12-07,02:07:54.000,341,11099347,-795,0,1765073273,15168.02152003999,161.59629999000026,50694.30631200001 2025-12-07,02:07:55.000,341,11099369,-795,0,1765073274,15168.06867421,161.6244965099977,50694.30631200001 2025-12-07,02:07:56.000,341,11099324,-795,0,1765073275,15168.095619449996,161.66679129000113,50694.37618320001 2025-12-07,02:07:57.000,341,11099341,-795,0,1765073276,15168.06867421,161.71613520000392,50694.37618320001 2025-12-07,02:07:58.000,341,11099373,-795,0,1765073277,15168.149509930001,161.74433172000136,50694.32727336001 2025-12-07,02:07:59.000,341,11099363,-795,0,1765073278,15168.189927790001,161.75842998000007,50694.36220896 2025-12-07,02:08:00.000,341,11099335,-795,0,1765073279,15168.196664099996,161.82892128000094,50694.37618320001 2025-12-07,02:08:01.000,341,11099362,-795,0,1765073280,15168.216873029996,161.91351084000053,50694.34823472 2025-12-07,02:08:02.000,341,11099366,-795,0,1765073281,15168.223609339992,161.92055996999989,50694.3412476 2025-12-07,02:08:03.000,341,11099380,-795,0,1765073282,15168.237081959996,161.96990388000268,50694.3412476 2025-12-07,02:08:04.000,341,11099349,-795,0,1765073283,15168.277499819997,162.0192477899982,50694.36919608 2025-12-07,02:08:05.000,341,11099380,-795,0,1765073284,15168.290972440001,162.04039518000354,50694.27836352001 2025-12-07,02:08:06.000,341,11099344,-795,0,1765073285,15168.284236129992,162.04039518000354,50694.2713764 2025-12-07,02:08:07.000,341,11099376,-795,0,1765073286,15168.270763510001,162.06154257000162,50694.34823472 2025-12-07,02:08:08.000,341,11099414,-755,0,1765073287,15168.284236129992,162.07564083000034,50694.32727336001 2025-12-07,02:08:09.000,341,11099380,-795,0,1765073288,15168.270763510001,162.06859170000098,50694.29932488 2025-12-07,02:08:10.000,341,11099346,-795,0,1765073289,15168.290972440001,162.07564083000034,50694.29233776 2025-12-07,02:08:11.000,341,11099397,-795,0,1765073290,15168.297708749997,162.06154257000162,50694.4111188 2025-12-07,02:08:12.000,341,11099353,-795,0,1765073291,15168.270763510001,162.0826899599997,50694.41810592 2025-12-07,02:08:13.000,341,11099353,-795,0,1765073292,15168.290972440001,162.0826899599997,50694.41810592 2025-12-07,02:08:14.000,341,11099377,-795,0,1765073293,15168.290972440001,162.1461321300012,50694.46701576 2025-12-07,02:08:15.000,341,11099352,-795,0,1765073294,15168.297708749997,162.15318126000057,50694.39714456 2025-12-07,02:08:16.000,341,11099362,-795,0,1765073295,15168.317917679997,162.195476040004,50694.39714456 2025-12-07,02:08:17.000,341,11099358,-795,0,1765073296,15168.331390300002,162.23777082000015,50694.44605440001 2025-12-07,02:08:18.000,341,11099381,-795,0,1765073297,15168.338126609997,162.2448199499995,50694.35522184001 2025-12-07,02:08:19.000,341,11099379,-795,0,1765073298,15168.344862919992,162.28006560000358,50694.36220896 2025-12-07,02:08:20.000,341,11099387,-795,0,1765073299,15168.270763510001,162.33645863999845,50694.37618320001 2025-12-07,02:08:21.000,341,11099377,-795,0,1765073300,15168.304445059992,162.32236037999974,50694.39714456 2025-12-07,02:08:22.000,341,11099393,-795,0,1765073301,15168.324653989992,162.31531125000038,50694.43906728 2025-12-07,02:08:23.000,341,11099377,-795,0,1765073302,15168.304445059992,162.32236037999974,50694.47400288001 2025-12-07,02:08:24.000,341,11099385,-795,0,1765073303,15168.304445059992,162.35055690000445,50694.48797712 2025-12-07,02:08:25.000,341,11099377,-795,0,1765073304,15168.297708749997,162.3294095099991,50694.432080160004 2025-12-07,02:08:26.000,341,11099365,-795,0,1765073305,15168.290972440001,162.37170429000253,50694.39015744 2025-12-07,02:08:27.000,341,11099384,-795,0,1765073306,15168.284236129992,162.3928516800006,50694.40413168001 2025-12-07,02:08:28.000,341,11099361,-795,0,1765073307,15168.290972440001,162.37170429000253,50694.43906728 2025-12-07,02:08:29.000,341,11099340,-795,0,1765073308,15168.290972440001,162.40694993999932,50694.39714456 2025-12-07,02:08:30.000,341,11099375,-795,0,1765073309,15168.216873029996,162.4421955900034,50694.39714456 2025-12-07,02:08:31.000,341,11099368,-795,0,1765073310,15168.277499819997,162.41399906999868,50694.46002864 2025-12-07,02:08:32.000,341,11099369,-795,0,1765073311,15168.290972440001,162.44924472000275,50694.48797712 2025-12-07,02:08:33.000,341,11099390,-795,0,1765073312,15168.290972440001,162.42809733000468,50694.50893848 2025-12-07,02:08:34.000,341,11099338,-795,0,1765073313,15168.324653989992,162.41399906999868,50694.48797712 2025-12-07,02:08:35.000,341,11099363,-795,0,1765073314,15168.365071849992,162.36465516000317,50694.48797712 2025-12-07,02:08:36.000,341,11099372,-795,0,1765073315,15168.338126609997,162.35055690000445,50694.47400288001 2025-12-07,02:08:37.000,341,11099332,-795,0,1765073316,15168.378544469997,162.35055690000445,50694.48797712 2025-12-07,02:08:38.000,341,11099347,-795,0,1765073317,15168.365071849992,162.33645863999845,50694.40413168001 2025-12-07,02:08:39.000,341,11099387,-795,0,1765073318,15168.378544469997,162.2941638600023,50694.5159256 2025-12-07,02:08:40.000,341,11099344,-795,0,1765073319,15168.439171259997,162.31531125000038,50694.54387408001 2025-12-07,02:08:41.000,341,11099350,-755,0,1765073320,15168.432434950002,162.2941638600023,50694.53688696 2025-12-07,02:08:42.000,341,11099385,-795,0,1765073321,15168.439171259997,162.26596734000486,50694.54387408001 2025-12-07,02:08:43.000,341,11099396,-635,0,1765073322,15168.452643880002,162.22367256000143,50694.599771040004 2025-12-07,02:08:44.000,341,11099343,-795,0,1765073323,15168.472852810002,162.22367256000143,50694.46701576 2025-12-07,02:08:45.000,341,11099367,-795,0,1765073324,15168.459380189997,162.2307216900008,50694.49496424001 2025-12-07,02:08:46.000,341,11099383,-755,0,1765073325,15168.479589119997,162.195476040004,50694.48797712 2025-12-07,02:08:47.000,341,11099381,-795,0,1765073326,15168.493061740002,162.18842691000464,50694.47400288001 2025-12-07,02:08:48.000,341,11099421,-795,0,1765073327,15168.472852810002,162.16727951999928,50694.52989984 2025-12-07,02:08:49.000,341,11099322,-795,0,1765073328,15168.520006979998,162.181377779998,50694.52989984 2025-12-07,02:08:50.000,341,11099387,-795,0,1765073329,15168.513270670002,162.13908300000185,50694.48797712 2025-12-07,02:08:51.000,341,11099409,-795,0,1765073330,15168.486325429993,162.13908300000185,50694.53688696 2025-12-07,02:08:52.000,341,11099386,-795,0,1765073331,15168.520006979998,162.17432864999864,50694.550861200005 2025-12-07,02:08:53.000,341,11099384,-795,0,1765073332,15168.513270670002,162.13908300000185,50694.55784832 2025-12-07,02:08:54.000,341,11099413,-795,0,1765073333,15168.533479600002,162.13908300000185,50694.52989984 2025-12-07,02:08:55.000,341,11099389,-795,0,1765073334,15168.553688530003,162.10383734999778,50694.550861200005 2025-12-07,02:08:56.000,341,11099404,-795,0,1765073335,15168.553688530003,162.11793561000377,50694.550861200005 2025-12-07,02:08:57.000,341,11099382,-795,0,1765073336,15168.553688530003,162.15318126000057,50694.55784832 2025-12-07,02:08:58.000,341,11099380,-795,0,1765073337,15168.587370079993,162.11793561000377,50694.50893848 2025-12-07,02:08:59.000,341,11099386,-795,0,1765073338,15168.627787939993,162.1461321300012,50694.54387408001 2025-12-07,02:09:00.000,341,11099344,-795,0,1765073339,15168.634524249988,162.1461321300012,50694.48797712 2025-12-07,02:09:01.000,341,11099413,-795,0,1765073340,15168.674942109988,162.16023038999992,50694.5159256 2025-12-07,02:09:02.000,341,11099331,-795,0,1765073341,15168.695151039989,162.13908300000185,50694.48797712 2025-12-07,02:09:03.000,341,11099390,-795,0,1765073342,15168.715359969989,162.1108864800044,50694.43906728 2025-12-07,02:09:04.000,341,11099386,-795,0,1765073343,15168.715359969989,162.1108864800044,50694.480990000004 2025-12-07,02:09:05.000,341,11099377,-795,0,1765073344,15168.775986759989,162.10383734999778,50694.47400288001 2025-12-07,02:09:06.000,341,11099381,-795,0,1765073345,15168.769250449994,162.12498474000313,50694.46701576 2025-12-07,02:09:07.000,341,11099364,-795,0,1765073346,15168.843349859999,162.1108864800044,50694.480990000004 2025-12-07,02:09:08.000,341,11099417,-795,0,1765073347,15168.93765819999,162.15318126000057,50694.50893848 2025-12-07,02:09:09.000,341,11099403,-795,0,1765073348,15168.94439451,162.07564083000034,50694.49496424001 2025-12-07,02:09:10.000,341,11099364,-795,0,1765073349,15168.930921889994,162.0474443100029,50694.5159256 2025-12-07,02:09:11.000,341,11099401,-795,0,1765073350,15168.93765819999,162.06154257000162,50694.620732400006 2025-12-07,02:09:12.000,341,11099400,-715,0,1765073351,15168.93765819999,162.0474443100029,50694.60675816 2025-12-07,02:09:13.000,341,11099373,-795,0,1765073352,15168.870295099994,162.0192477899982,50694.599771040004 2025-12-07,02:09:14.000,341,11099384,-795,0,1765073353,15168.850086169994,161.99105127000075,50694.620732400006 2025-12-07,02:09:15.000,341,11099369,-795,0,1765073354,15168.809668309994,161.95580562000396,50694.5857968 2025-12-07,02:09:16.000,341,11099371,-755,0,1765073355,15168.782723069999,161.92055996999989,50694.655668 2025-12-07,02:09:17.000,341,11099367,-795,0,1765073356,15168.775986759989,161.94170735999796,50694.599771040004 2025-12-07,02:09:18.000,341,11099402,-795,0,1765073357,15168.715359969989,161.9346582299986,50694.599771040004 2025-12-07,02:09:19.000,341,11099389,-675,0,1765073358,15168.701887349998,161.87826519000373,50694.61374528001 2025-12-07,02:09:20.000,341,11099362,-795,0,1765073359,15168.715359969989,161.85711779999838,50694.64169376001 2025-12-07,02:09:21.000,341,11099363,-795,0,1765073360,15168.722096279998,161.82892128000094,50694.64169376001 2025-12-07,02:09:22.000,341,11099425,-795,0,1765073361,15168.728832589994,161.82892128000094,50694.620732400006 2025-12-07,02:09:23.000,341,11099385,-795,0,1765073362,15168.775986759989,161.7866265000048,50694.60675816 2025-12-07,02:09:24.000,341,11099396,-795,0,1765073363,15168.823140929999,161.79367563000415,50694.599771040004 2025-12-07,02:09:25.000,341,11099392,-795,0,1765073364,15168.87703140999,161.8007247600035,50694.599771040004 2025-12-07,02:09:26.000,341,11099378,-795,0,1765073365,15168.951130819994,161.77957736999815,50694.620732400006 2025-12-07,02:09:27.000,341,11099352,-795,0,1765073366,15168.97807605999,161.82892128000094,50694.5857968 2025-12-07,02:09:28.000,341,11099355,-795,0,1765073367,15169.07912070999,161.8359704100003,50694.57182256001 2025-12-07,02:09:29.000,341,11099366,-795,0,1765073368,15169.12627488,161.87121606000437,50694.64169376001 2025-12-07,02:09:30.000,341,11099368,-795,0,1765073369,15169.213846909995,161.8853143200031,50694.669642240005 2025-12-07,02:09:31.000,341,11099418,-795,0,1765073370,15169.26773739,161.8853143200031,50694.66265512001 2025-12-07,02:09:32.000,341,11099384,-795,0,1765073371,15169.335100489996,161.87121606000437,50694.60675816 2025-12-07,02:09:33.000,341,11099381,-795,0,1765073372,15169.34857311,161.84301953999966,50694.59278392001 2025-12-07,02:09:34.000,341,11099363,-755,0,1765073373,15169.362045729991,161.7725282399988,50694.59278392001 2025-12-07,02:09:35.000,341,11099387,-635,0,1765073374,15169.355309419996,161.72318433000328,50694.5857968 2025-12-07,02:09:36.000,341,11099410,-795,0,1765073375,15169.368782040001,161.6526930300024,50694.50893848 2025-12-07,02:09:37.000,341,11099389,-795,0,1765073376,15169.395727279996,161.60334911999962,50694.59278392001 2025-12-07,02:09:38.000,341,11099352,-795,0,1765073377,15169.409199900001,161.5399069499981,50694.67662936 2025-12-07,02:09:39.000,341,11099388,-795,0,1765073378,15169.382254659991,161.4623665199979,50694.655668 2025-12-07,02:09:40.000,341,11099413,-795,0,1765073379,15169.422672519991,161.4412191299998,50694.620732400006 2025-12-07,02:09:41.000,341,11099388,-795,0,1765073380,15169.442881449992,161.36367869999958,50694.550861200005 2025-12-07,02:09:42.000,341,11099399,-755,0,1765073381,15169.442881449992,161.3425313100015,50694.5857968 2025-12-07,02:09:43.000,341,11099372,-795,0,1765073382,15169.490035620001,161.34958044000086,50694.55784832 2025-12-07,02:09:44.000,341,11099398,-795,0,1765073383,15169.516980859997,161.32138392000343,50694.59278392001 2025-12-07,02:09:45.000,341,11099366,-795,0,1765073384,15169.584343959992,161.3284330500028,50694.61374528001 2025-12-07,02:09:46.000,341,11099408,-675,0,1765073385,15169.631498130002,161.35662957000022,50694.54387408001 2025-12-07,02:09:47.000,341,11099366,-795,0,1765073386,15169.719070159998,161.405973480003,50694.57182256001 2025-12-07,02:09:48.000,341,11099394,-795,0,1765073387,15169.732542780002,161.44826825999917,50694.53688696 2025-12-07,02:09:49.000,341,11099398,-795,0,1765073388,15169.786433259993,161.4905630400026,50694.52989984 2025-12-07,02:09:50.000,341,11099357,-795,0,1765073389,15169.793169569988,161.48351391000324,50694.480990000004 2025-12-07,02:09:51.000,341,11099425,-795,0,1765073390,15169.820114809998,161.53285781999875,50694.50893848 2025-12-07,02:09:52.000,341,11099401,-795,0,1765073391,15169.833587429988,161.57515260000218,50694.50893848 2025-12-07,02:09:53.000,341,11099432,-795,0,1765073392,15169.927895769993,161.57515260000218,50694.599771040004 2025-12-07,02:09:54.000,341,11099400,-755,0,1765073393,15169.907686839993,161.56105434000347,50694.63470664 2025-12-07,02:09:55.000,341,11099402,-795,0,1765073394,15169.894214219988,161.56105434000347,50694.67662936 2025-12-07,02:09:56.000,341,11099378,-795,0,1765073395,15169.948104699994,161.56105434000347,50694.64169376001 2025-12-07,02:09:57.000,341,11099407,-755,0,1765073396,15169.894214219988,161.53285781999875,50694.69060360001 2025-12-07,02:09:58.000,341,11099391,-795,0,1765073397,15169.894214219988,161.47646478000388,50694.62771952 2025-12-07,02:09:59.000,341,11099412,-795,0,1765073398,15169.874005289988,161.48351391000324,50694.63470664 2025-12-07,02:10:00.000,341,11099389,-795,0,1765073399,15169.900950529998,161.44826825999917,50694.66265512001 2025-12-07,02:10:01.000,341,11099401,-795,0,1765073400,15169.927895769993,161.44826825999917,50694.71156496001 2025-12-07,02:10:02.000,341,11099403,-795,0,1765073401,15169.921159459998,161.405973480003,50694.669642240005 2025-12-07,02:10:03.000,341,11099400,-795,0,1765073402,15169.921159459998,161.4271208700011,50694.669642240005 2025-12-07,02:10:04.000,341,11099407,-795,0,1765073403,15169.914423149989,161.41302261000237,50694.71156496001 2025-12-07,02:10:05.000,341,11099394,-795,0,1765073404,15169.988522559994,161.41302261000237,50694.67662936 2025-12-07,02:10:06.000,341,11099399,-795,0,1765073405,15169.975049939989,161.405973480003,50694.69759072 2025-12-07,02:10:07.000,341,11099399,-795,0,1765073406,15169.988522559994,161.39892435000365,50694.648680880004 2025-12-07,02:10:08.000,341,11099385,-795,0,1765073407,15169.988522559994,161.405973480003,50694.669642240005 2025-12-07,02:10:09.000,341,11099414,-755,0,1765073408,15169.995258869989,161.42007174000173,50694.66265512001 2025-12-07,02:10:10.000,341,11099392,-795,0,1765073409,15169.995258869989,161.3918752200043,50694.66265512001 2025-12-07,02:10:11.000,341,11099401,-795,0,1765073410,15170.028940419994,161.41302261000237,50694.70457784 2025-12-07,02:10:12.000,341,11099389,-795,0,1765073411,15170.028940419994,161.3777769599983,50694.69060360001 2025-12-07,02:10:13.000,341,11099354,-795,0,1765073412,15170.082830899999,161.3777769599983,50694.7255392 2025-12-07,02:10:14.000,341,11099366,-795,0,1765073413,15170.082830899999,161.41302261000237,50694.66265512001 2025-12-07,02:10:15.000,341,11099358,-795,0,1765073414,15170.089567209994,161.39892435000365,50694.69060360001 2025-12-07,02:10:16.000,341,11099412,-795,0,1765073415,15170.11651244999,161.38482608999766,50694.78143616001 2025-12-07,02:10:17.000,341,11099398,-795,0,1765073416,15170.129985069994,161.37072782999894,50694.77444904 2025-12-07,02:10:18.000,341,11099387,-795,0,1765073417,15170.150193999994,161.37072782999894,50694.75348768 2025-12-07,02:10:19.000,341,11099371,-795,0,1765073418,15170.14345769,161.3284330500028,50694.788423280006 2025-12-07,02:10:20.000,341,11099375,-755,0,1765073419,15170.129985069994,161.32138392000343,50694.78143616001 2025-12-07,02:10:21.000,341,11099417,-795,0,1765073420,15170.15693030999,161.3072856600047,50694.75348768 2025-12-07,02:10:22.000,341,11099393,-675,0,1765073421,15170.12324876,161.27908914,50694.73252632 2025-12-07,02:10:23.000,341,11099369,-795,0,1765073422,15170.082830899999,161.25794175000192,50694.655668 2025-12-07,02:10:24.000,341,11099390,-795,0,1765073423,15170.109776139994,161.1944995800004,50694.70457784 2025-12-07,02:10:25.000,341,11099350,-795,0,1765073424,15170.13672137999,161.18745045000105,50694.74650056 2025-12-07,02:10:26.000,341,11099374,-795,0,1765073425,15170.12324876,161.18745045000105,50694.718552080005 2025-12-07,02:10:27.000,341,11099376,-795,0,1765073426,15170.15693030999,161.20154870999977,50694.767461920004 2025-12-07,02:10:28.000,341,11099410,-795,0,1765073427,15170.15693030999,161.23679436000384,50694.76047480001 2025-12-07,02:10:29.000,341,11099356,-795,0,1765073428,15170.170402929994,161.20154870999977,50694.73951344001 2025-12-07,02:10:30.000,341,11099401,-715,0,1765073429,15170.21755709999,161.25794175000192,50694.82335888 2025-12-07,02:10:31.000,341,11099384,-795,0,1765073430,15170.22429341,161.27204001000064,50694.767461920004 2025-12-07,02:10:32.000,341,11099398,-795,0,1765073431,15170.271447579995,161.29318739999871,50694.69759072 2025-12-07,02:10:33.000,341,11099400,-795,0,1765073432,15170.34554699,161.38482608999766,50694.718552080005 2025-12-07,02:10:34.000,341,11099385,-795,0,1765073433,15170.37922853999,161.37072782999894,50694.73951344001 2025-12-07,02:10:35.000,341,11099373,-795,0,1765073434,15170.42638271,161.39892435000365,50694.73252632 2025-12-07,02:10:36.000,341,11099381,-795,0,1765073435,15170.48027318999,161.405973480003,50694.73252632 2025-12-07,02:10:37.000,341,11099393,-795,0,1765073436,15170.4870095,161.41302261000237,50694.78143616001 2025-12-07,02:10:38.000,341,11099384,-795,0,1765073437,15170.54763629,161.45531738999853,50694.74650056 2025-12-07,02:10:39.000,341,11099364,-795,0,1765073438,15170.601526769991,161.4623665199979,50694.80938464001 2025-12-07,02:10:40.000,341,11099389,-795,0,1765073439,15170.641944629991,161.44826825999917,50694.80938464001 2025-12-07,02:10:41.000,341,11099355,-795,0,1765073440,15170.675626179996,161.4271208700011,50694.8652816 2025-12-07,02:10:42.000,341,11099372,-795,0,1765073441,15170.709307730001,161.42007174000173,50694.767461920004 2025-12-07,02:10:43.000,341,11099345,-795,0,1765073442,15170.716044039997,161.38482608999766,50694.8652816 2025-12-07,02:10:44.000,341,11099359,-795,0,1765073443,15170.722780349992,161.3072856600047,50694.87226872 2025-12-07,02:10:45.000,341,11099383,-635,0,1765073444,15170.756461899997,161.2438434900032,50694.837333120005 2025-12-07,02:10:46.000,341,11099386,-795,0,1765073445,15170.823824999992,161.22269609999785,50694.85130736 2025-12-07,02:10:47.000,341,11099345,-795,0,1765073446,15170.830561310002,161.13810653999826,50694.82335888 2025-12-07,02:10:48.000,341,11099349,-795,0,1765073447,15170.850770240002,161.08876263000275,50694.8652816 2025-12-07,02:10:49.000,341,11099371,-795,0,1765073448,15170.897924409997,161.03941871999996,50694.84432024 2025-12-07,02:10:50.000,341,11099395,-755,0,1765073449,15170.958551199998,161.0323695900006,50694.85829448001 2025-12-07,02:10:51.000,341,11099404,-795,0,1765073450,15170.945078579993,160.99007481000444,50694.87226872 2025-12-07,02:10:52.000,341,11099356,-795,0,1765073451,15171.012441679988,160.947780030001,50694.8652816 2025-12-07,02:10:53.000,341,11099358,-795,0,1765073452,15171.046123229993,160.947780030001,50694.886242960005 2025-12-07,02:10:54.000,341,11099386,-795,0,1765073453,15171.093277399988,160.9336817700023,50694.92816568001 2025-12-07,02:10:55.000,341,11099406,-795,0,1765073454,15171.086541089993,160.9689274199991,50694.85130736 2025-12-07,02:10:56.000,341,11099361,-795,0,1765073455,15171.167376809994,160.9830256799978,50694.87925584001 2025-12-07,02:10:57.000,341,11099354,-795,0,1765073456,15171.228003599994,161.01122220000252,50694.83034600001 2025-12-07,02:10:58.000,341,11099430,-795,0,1765073457,15171.221267289999,161.06056610999804,50694.85829448001 2025-12-07,02:10:59.000,341,11099361,-795,0,1765073458,15171.31557562999,161.10286089000147,50694.84432024 2025-12-07,02:11:00.000,341,11099415,-795,0,1765073459,15171.349257179994,161.16630306000297,50694.87925584001 2025-12-07,02:11:01.000,341,11099383,-795,0,1765073460,15171.39641134999,161.1451556700049,50694.92117856 2025-12-07,02:11:02.000,341,11099357,-795,0,1765073461,15171.430092899995,161.17335219000233,50694.90720432001 2025-12-07,02:11:03.000,341,11099369,-795,0,1765073462,15171.490719689995,161.1804013200017,50694.935152800004 2025-12-07,02:11:04.000,341,11099402,-795,0,1765073463,15171.51766492999,161.1804013200017,50694.92117856 2025-12-07,02:11:05.000,341,11099406,-795,0,1765073464,15171.55808278999,161.11695915000018,50694.96310128 2025-12-07,02:11:06.000,341,11099357,-795,0,1765073465,15171.55808278999,161.11695915000018,50694.89323008 2025-12-07,02:11:07.000,341,11099377,-795,0,1765073466,15171.611973269995,161.11695915000018,50694.956114160006 2025-12-07,02:11:08.000,341,11099368,-795,0,1765073467,15171.61870957999,161.12400827999954,50694.97707552001 2025-12-07,02:11:09.000,341,11099369,-795,0,1765073468,15171.64565482,161.10286089000147,50694.96310128 2025-12-07,02:11:10.000,341,11099355,-795,0,1765073469,15171.66586375,161.12400827999954,50694.99803688001 2025-12-07,02:11:11.000,341,11099366,-795,0,1765073470,15171.69954529999,161.17335219000233,50695.01899824 2025-12-07,02:11:12.000,341,11099352,-795,0,1765073471,15171.66586375,161.20859783999913,50694.984062640004 2025-12-07,02:11:13.000,341,11099361,-755,0,1765073472,15171.753435779996,161.23679436000384,50694.984062640004 2025-12-07,02:11:14.000,341,11099346,-795,0,1765073473,15171.74669947,161.27204001000064,50694.99803688001 2025-12-07,02:11:15.000,341,11099411,-795,0,1765073474,15171.760172089991,161.3072856600047,50694.92816568001 2025-12-07,02:11:16.000,341,11099328,-755,0,1765073475,15171.793853639996,161.31433479000407,50694.87925584001 2025-12-07,02:11:17.000,341,11099365,-795,0,1765073476,15171.814062569996,161.3284330500028,50694.9700884 2025-12-07,02:11:18.000,341,11099375,-795,0,1765073477,15171.867953050001,161.35662957000022,50694.9002172 2025-12-07,02:11:19.000,341,11099372,-795,0,1765073478,15171.854480429996,161.38482608999766,50694.9002172 2025-12-07,02:11:20.000,341,11099396,-795,0,1765073479,15171.881425669992,161.37072782999894,50694.94213992 2025-12-07,02:11:21.000,341,11099345,-795,0,1765073480,15171.888161980001,161.36367869999958,50694.99104976 2025-12-07,02:11:22.000,341,11099352,-795,0,1765073481,15171.915107219997,161.35662957000022,50695.005024000006 2025-12-07,02:11:23.000,341,11099344,-795,0,1765073482,15171.894898289996,161.34958044000086,50695.01899824 2025-12-07,02:11:24.000,341,11099379,-795,0,1765073483,15171.989206630002,161.3284330500028,50695.06092096 2025-12-07,02:11:25.000,341,11099433,-795,0,1765073484,15172.022888179992,161.3284330500028,50695.053933840005 2025-12-07,02:11:26.000,341,11099364,-795,0,1765073485,15172.016151869997,161.30023652999807,50695.08886944 2025-12-07,02:11:27.000,341,11099362,-795,0,1765073486,15172.063306039992,161.29318739999871,50695.01201112 2025-12-07,02:11:28.000,341,11099360,-795,0,1765073487,15172.063306039992,161.29318739999871,50695.04694672001 2025-12-07,02:11:29.000,341,11099396,-795,0,1765073488,15172.117196519997,161.31433479000407,50695.02598536001 2025-12-07,02:11:30.000,341,11099412,-795,0,1765073489,15172.090251280002,161.25794175000192,50695.02598536001 2025-12-07,02:11:31.000,341,11099347,-755,0,1765073490,15172.123932829993,161.27204001000064,50695.08188232 2025-12-07,02:11:32.000,341,11099358,-795,0,1765073491,15172.137405449997,161.25794175000192,50694.99803688001 2025-12-07,02:11:33.000,341,11099400,-795,0,1765073492,15172.184559619993,161.22269609999785,50695.02598536001 2025-12-07,02:11:34.000,341,11099388,-795,0,1765073493,15172.204768549993,161.1944995800004,50695.08886944 2025-12-07,02:11:35.000,341,11099413,-795,0,1765073494,15172.211504859988,161.12400827999954,50695.06092096 2025-12-07,02:11:36.000,341,11099372,-795,0,1765073495,15172.251922719988,161.10991002000083,50695.123805040006 2025-12-07,02:11:37.000,341,11099378,-795,0,1765073496,15172.265395339993,161.06056610999804,50695.1098308 2025-12-07,02:11:38.000,341,11099384,-795,0,1765073497,15172.278867959998,161.04646784999932,50695.06790808 2025-12-07,02:11:39.000,341,11099451,-795,0,1765073498,15172.299076889998,160.9971239400038,50695.13777928 2025-12-07,02:11:40.000,341,11099427,-795,0,1765073499,15172.346231059993,160.9830256799978,50695.123805040006 2025-12-07,02:11:41.000,341,11099436,-795,0,1765073500,15172.400121539999,160.95482916000037,50695.18668912 2025-12-07,02:11:42.000,341,11099435,-795,0,1765073501,15172.393385229989,160.97597654999845,50695.11681792001 2025-12-07,02:11:43.000,341,11099407,-795,0,1765073502,15172.433803089989,160.947780030001,50695.123805040006 2025-12-07,02:11:44.000,341,11099411,-795,0,1765073503,15172.49442987999,160.9830256799978,50695.11681792001 2025-12-07,02:11:45.000,341,11099394,-795,0,1765073504,15172.53484773999,160.99007481000444,50695.09585656001 2025-12-07,02:11:46.000,341,11099388,-795,0,1765073505,15172.60221084,161.00417307000316,50695.08188232 2025-12-07,02:11:47.000,341,11099425,-755,0,1765073506,15172.629156079995,160.9830256799978,50695.06790808 2025-12-07,02:11:48.000,341,11099419,-795,0,1765073507,15172.629156079995,160.99007481000444,50695.07489520001 2025-12-07,02:11:49.000,341,11099402,-795,0,1765073508,15172.669573939995,161.0323695900006,50695.08886944 2025-12-07,02:11:50.000,341,11099450,-795,0,1765073509,15172.67631024999,161.01122220000252,50695.123805040006 2025-12-07,02:11:51.000,341,11099444,-795,0,1765073510,15172.68304656,161.01122220000252,50695.11681792001 2025-12-07,02:11:52.000,341,11099426,-795,0,1765073511,15172.689782869995,161.02532046000124,50695.151753520004 2025-12-07,02:11:53.000,341,11099450,-715,0,1765073512,15172.66283763,160.9971239400038,50695.09585656001 2025-12-07,02:11:54.000,341,11099377,-795,0,1765073513,15172.62241977,160.95482916000037,50695.151753520004 2025-12-07,02:11:55.000,341,11099416,-795,0,1765073514,15172.568529289994,160.95482916000037,50695.1098308 2025-12-07,02:11:56.000,341,11099360,-795,0,1765073515,15172.548320359994,160.87728873000015,50695.18668912 2025-12-07,02:11:57.000,341,11099414,-795,0,1765073516,15172.57526559999,160.84204308000335,50695.14476640001 2025-12-07,02:11:58.000,341,11099402,-795,0,1765073517,15172.548320359994,160.81384655999864,50695.15874064 2025-12-07,02:11:59.000,341,11099415,-795,0,1765073518,15172.541584049999,160.7856500400012,50695.18668912 2025-12-07,02:12:00.000,341,11099387,-795,0,1765073519,15172.568529289994,160.80679742999928,50695.16572776001 2025-12-07,02:12:01.000,341,11099398,-795,0,1765073520,15172.57526559999,160.7856500400012,50695.26354744001 2025-12-07,02:12:02.000,341,11099434,-795,0,1765073521,15172.59547452999,160.77155178000248,50695.26354744001 2025-12-07,02:12:03.000,341,11099418,-795,0,1765073522,15172.59547452999,160.76450265000312,50695.28450880001 2025-12-07,02:12:04.000,341,11099401,-795,0,1765073523,15172.65610131999,160.77155178000248,50695.29848304 2025-12-07,02:12:05.000,341,11099388,-795,0,1765073524,15172.65610131999,160.77155178000248,50695.31245728001 2025-12-07,02:12:06.000,341,11099319,-795,0,1765073525,15172.709991799995,160.7504043900044,50695.270534560004 2025-12-07,02:12:07.000,341,11099384,-795,0,1765073526,15172.74367335,160.76450265000312,50695.33341864001 2025-12-07,02:12:08.000,341,11099368,-795,0,1765073527,15172.80430014,160.76450265000312,50695.319444400004 2025-12-07,02:12:09.000,341,11099390,-795,0,1765073528,15172.79756382999,160.74335525999777,50695.270534560004 2025-12-07,02:12:10.000,341,11099407,-795,0,1765073529,15172.83798168999,160.74335525999777,50695.28450880001 2025-12-07,02:12:11.000,341,11099400,-795,0,1765073530,15172.85819061999,160.70810961000097,50695.27752168 2025-12-07,02:12:12.000,341,11099385,-795,0,1765073531,15172.939026339991,160.70106048000162,50695.291495920006 2025-12-07,02:12:13.000,341,11099396,-795,0,1765073532,15172.94576265,160.67991309000354,50695.26354744001 2025-12-07,02:12:14.000,341,11099383,-795,0,1765073533,15172.959235269991,160.63056918000075,50695.291495920006 2025-12-07,02:12:15.000,341,11099380,-795,0,1765073534,15172.979444199991,160.61647092000203,50695.31245728001 2025-12-07,02:12:16.000,341,11099380,-795,0,1765073535,15173.013125749996,160.6023726600033,50695.27752168 2025-12-07,02:12:17.000,341,11099351,-795,0,1765073536,15173.053543609996,160.5741761399986,50695.33341864001 2025-12-07,02:12:18.000,341,11099422,-795,0,1765073537,15173.040070989991,160.55302875000052,50695.32643152 2025-12-07,02:12:19.000,341,11099353,-795,0,1765073538,15173.033334679996,160.51778310000373,50695.37534136 2025-12-07,02:12:20.000,341,11099405,-795,0,1765073539,15173.046807300001,160.51073397000437,50695.35438 2025-12-07,02:12:21.000,341,11099399,-755,0,1765073540,15173.026598370001,160.4402426700035,50695.389315600005 2025-12-07,02:12:22.000,341,11099388,-795,0,1765073541,15172.999653129991,160.40499701999943,50695.39630272 2025-12-07,02:12:23.000,341,11099382,-795,0,1765073542,15173.033334679996,160.376800500002,50695.36835424 2025-12-07,02:12:24.000,341,11099374,-795,0,1765073543,15173.040070989991,160.36270224000327,50695.39630272 2025-12-07,02:12:25.000,341,11099400,-795,0,1765073544,15172.972707889996,160.34155484999792,50695.36835424 2025-12-07,02:12:26.000,341,11099379,-795,0,1765073545,15172.96597158,160.2922109400024,50695.36835424 2025-12-07,02:12:27.000,341,11099326,-795,0,1765073546,15172.952498959996,160.22171964000154,50695.438225440004 2025-12-07,02:12:28.000,341,11099407,-795,0,1765073547,15172.952498959996,160.20762138000282,50695.38232848001 2025-12-07,02:12:29.000,341,11099361,-795,0,1765073548,15173.006389440001,160.22171964000154,50695.40328984 2025-12-07,02:12:30.000,341,11099408,-795,0,1765073549,15173.033334679996,160.23581790000026,50695.389315600005 2025-12-07,02:12:31.000,341,11099383,-715,0,1765073550,15173.073752539996,160.21467051000218,50695.438225440004 2025-12-07,02:12:32.000,341,11099392,-795,0,1765073551,15173.073752539996,160.24286702999962,50695.46617392 2025-12-07,02:12:33.000,341,11099316,-795,0,1765073552,15173.114170399997,160.23581790000026,50695.44521256 2025-12-07,02:12:34.000,341,11099392,-795,0,1765073553,15173.127643020001,160.28516181000305,50695.47316104 2025-12-07,02:12:35.000,341,11099385,-715,0,1765073554,15173.147851950001,160.31335833000048,50695.45219968001 2025-12-07,02:12:36.000,341,11099345,-795,0,1765073555,15173.161324569992,160.32040745999984,50695.487135280004 2025-12-07,02:12:37.000,341,11099391,-795,0,1765073556,15173.208478740002,160.33450571999856,50695.487135280004 2025-12-07,02:12:38.000,341,11099399,-755,0,1765073557,15173.235423979997,160.3908987600007,50695.487135280004 2025-12-07,02:12:39.000,341,11099450,-795,0,1765073558,15173.235423979997,160.3274565899992,50695.487135280004 2025-12-07,02:12:40.000,341,11099432,-795,0,1765073559,15173.201742429992,160.3274565899992,50695.508096640006 2025-12-07,02:12:41.000,341,11099383,-675,0,1765073560,15173.147851950001,160.3556531100039,50695.4242512 2025-12-07,02:12:42.000,341,11099367,-795,0,1765073561,15173.221951359992,160.32040745999984,50695.45219968001 2025-12-07,02:12:43.000,341,11099384,-795,0,1765073562,15173.242160289992,160.29926007000176,50695.4941224 2025-12-07,02:12:44.000,341,11099379,-715,0,1765073563,15173.242160289992,160.24991615999897,50695.46617392 2025-12-07,02:12:45.000,341,11099405,-795,0,1765073564,15173.215215049997,160.20762138000282,50695.4941224 2025-12-07,02:12:46.000,341,11099379,-795,0,1765073565,15173.195006119997,160.18647399000474,50695.4941224 2025-12-07,02:12:47.000,341,11099370,-795,0,1765073566,15173.174797189997,160.09483529999852,50695.51508376 2025-12-07,02:12:48.000,341,11099406,-795,0,1765073567,15173.181533499992,160.05958965000173,50695.5639936 2025-12-07,02:12:49.000,341,11099396,-795,0,1765073568,15173.147851950001,160.00319660999958,50695.55001936001 2025-12-07,02:12:50.000,341,11099386,-795,0,1765073569,15173.127643020001,159.9468035700047,50695.57796784001 2025-12-07,02:12:51.000,341,11099387,-795,0,1765073570,15173.087225160001,159.91860705,50695.53604512 2025-12-07,02:12:52.000,341,11099355,-755,0,1765073571,15173.060279919991,159.87631227000384,50695.57796784001 2025-12-07,02:12:53.000,341,11099381,-795,0,1765073572,15173.019862059991,159.91155792000063,50695.59194208 2025-12-07,02:12:54.000,341,11099390,-795,0,1765073573,15173.040070989991,159.86926314000448,50695.59892920001 2025-12-07,02:12:55.000,341,11099396,-795,0,1765073574,15173.026598370001,159.84811574999912,50695.59194208 2025-12-07,02:12:56.000,341,11099391,-795,0,1765073575,15173.013125749996,159.93975443999807,50695.5639936 2025-12-07,02:12:57.000,341,11099414,-795,0,1765073576,15173.019862059991,159.95385270000406,50695.6338648 2025-12-07,02:12:58.000,341,11099421,-795,0,1765073577,15173.033334679996,159.98909835000086,50695.605916320004 2025-12-07,02:12:59.000,341,11099387,-795,0,1765073578,15173.046807300001,159.98909835000086,50695.66181328 2025-12-07,02:13:00.000,341,11099408,-795,0,1765073579,15173.100697779992,160.06663878000109,50695.6338648 2025-12-07,02:13:01.000,341,11099414,-795,0,1765073580,15173.080488849992,160.0807370399998,50695.58495496 2025-12-07,02:13:02.000,341,11099352,-795,0,1765073581,15173.080488849992,160.10188442999788,50695.57098072 2025-12-07,02:13:03.000,341,11099422,-795,0,1765073582,15173.080488849992,160.0807370399998,50695.626877680006 2025-12-07,02:13:04.000,341,11099389,-795,0,1765073583,15173.100697779992,160.10188442999788,50695.61290344 2025-12-07,02:13:05.000,341,11099425,-795,0,1765073584,15173.073752539996,160.0807370399998,50695.58495496 2025-12-07,02:13:06.000,341,11099394,-795,0,1765073585,15173.053543609996,160.0172948699983,50695.59892920001 2025-12-07,02:13:07.000,341,11099415,-795,0,1765073586,15173.013125749996,159.9820492200015,50695.61989056001 2025-12-07,02:13:08.000,341,11099400,-795,0,1765073587,15173.006389440001,159.92565617999935,50695.57796784001 2025-12-07,02:13:09.000,341,11099386,-795,0,1765073588,15172.972707889996,159.86926314000448,50695.61989056001 2025-12-07,02:13:10.000,341,11099348,-795,0,1765073589,15172.992916819996,159.8199192300017,50695.66181328 2025-12-07,02:13:11.000,341,11099363,-795,0,1765073590,15172.92555372,159.74942793000082,50695.6338648 2025-12-07,02:13:12.000,341,11099389,-635,0,1765073591,15172.90534479,159.72828054000274,50695.6338648 2025-12-07,02:13:13.000,341,11099335,-755,0,1765073592,15172.86492693,159.70713315000467,50695.675787520006 2025-12-07,02:13:14.000,341,11099381,-795,0,1765073593,15172.831245379995,159.6859857599993,50695.654826160004 2025-12-07,02:13:15.000,341,11099346,-795,0,1765073594,15172.831245379995,159.6366418500038,50695.64085192 2025-12-07,02:13:16.000,341,11099411,-795,0,1765073595,15172.85819061999,159.61549445999844,50695.675787520006 2025-12-07,02:13:17.000,341,11099393,-755,0,1765073596,15172.811036449995,159.6366418500038,50695.773607200004 2025-12-07,02:13:18.000,341,11099382,-795,0,1765073597,15172.80430014,159.65074011000252,50695.71072312 2025-12-07,02:13:19.000,341,11099402,-795,0,1765073598,15172.79756382999,159.6859857599993,50695.71072312 2025-12-07,02:13:20.000,341,11099384,-795,0,1765073599,15172.790827519995,159.70713315000467,50695.68976176 2025-12-07,02:13:21.000,341,11099396,-795,0,1765073600,15172.79756382999,159.72123141000338,50695.74565872001 2025-12-07,02:13:22.000,341,11099380,-795,0,1765073601,15172.79756382999,159.75647706000018,50695.724697360005 2025-12-07,02:13:23.000,341,11099415,-795,0,1765073602,15172.80430014,159.82696836000105,50695.76662008001 2025-12-07,02:13:24.000,341,11099381,-795,0,1765073603,15172.75714596999,159.84106661999976,50695.68976176 2025-12-07,02:13:25.000,341,11099404,-795,0,1765073604,15172.79756382999,159.81287010000233,50695.75963296 2025-12-07,02:13:26.000,341,11099378,-795,0,1765073605,15172.81777275999,159.79172271000425,50695.69674888001 2025-12-07,02:13:27.000,341,11099393,-795,0,1765073606,15172.851454309995,159.8199192300017,50695.7386716 2025-12-07,02:13:28.000,341,11099410,-795,0,1765073607,15172.912081099996,159.8340174900004,50695.73168448 2025-12-07,02:13:29.000,341,11099416,-795,0,1765073608,15172.89860847999,159.8199192300017,50695.78758144001 2025-12-07,02:13:30.000,341,11099342,-795,0,1765073609,15172.939026339991,159.81287010000233,50695.703736 2025-12-07,02:13:31.000,341,11099380,-795,0,1765073610,15172.96597158,159.80582097000297,50695.71771024001 2025-12-07,02:13:32.000,341,11099372,-795,0,1765073611,15172.972707889996,159.79172271000425,50695.69674888001 2025-12-07,02:13:33.000,341,11099368,-755,0,1765073612,15172.94576265,159.7846735800049,50695.71072312 2025-12-07,02:13:34.000,341,11099348,-515,0,1765073613,15172.952498959996,159.77762444999826,50695.69674888001 2025-12-07,02:13:35.000,341,11099433,-795,0,1765073614,15172.939026339991,159.7987718400036,50695.626877680006 2025-12-07,02:13:36.000,341,11099391,-795,0,1765073615,15172.89860847999,159.7705753199989,50695.64085192 2025-12-07,02:13:37.000,341,11099393,-795,0,1765073616,15172.90534479,159.7846735800049,50695.7386716 2025-12-07,02:13:38.000,341,11099392,-795,0,1765073617,15172.871663239996,159.76352618999954,50695.76662008001 2025-12-07,02:13:39.000,341,11099378,-795,0,1765073618,15172.79756382999,159.82696836000105,50695.822517040004 2025-12-07,02:13:40.000,341,11099382,-795,0,1765073619,15172.79756382999,159.81287010000233,50695.69674888001 2025-12-07,02:13:41.000,341,11099340,-795,0,1765073620,15172.730200729995,159.82696836000105,50695.78059432 2025-12-07,02:13:42.000,341,11099351,-715,0,1765073621,15172.709991799995,159.84811574999912,50695.76662008001 2025-12-07,02:13:43.000,341,11099394,-795,0,1765073622,15172.68304656,159.86926314000448,50695.85046552 2025-12-07,02:13:44.000,341,11099354,-795,0,1765073623,15172.6426287,159.90450879000127,50695.85046552 2025-12-07,02:13:45.000,341,11099329,-795,0,1765073624,15172.61568345999,159.9468035700047,50695.773607200004 2025-12-07,02:13:46.000,341,11099402,-635,0,1765073625,15172.57526559999,159.95385270000406,50695.822517040004 2025-12-07,02:13:47.000,341,11099403,-795,0,1765073626,15172.55505666999,160.0172948699983,50695.81552992001 2025-12-07,02:13:48.000,341,11099395,-795,0,1765073627,15172.55505666999,160.01024573999894,50695.81552992001 2025-12-07,02:13:49.000,341,11099386,-795,0,1765073628,15172.521375119999,160.05958965000173,50695.78059432 2025-12-07,02:13:50.000,341,11099385,-795,0,1765073629,15172.47422094999,160.08778616999916,50695.78059432 2025-12-07,02:13:51.000,341,11099407,-795,0,1765073630,15172.487693569994,160.1441792100013,50695.73168448 2025-12-07,02:13:52.000,341,11099369,-795,0,1765073631,15172.501166189999,160.15122834000067,50695.75963296 2025-12-07,02:13:53.000,341,11099377,-795,0,1765073632,15172.480957259999,160.13713008000195,50695.794568560006 2025-12-07,02:13:54.000,341,11099417,-795,0,1765073633,15172.47422094999,160.1653265999994,50695.83649128001 2025-12-07,02:13:55.000,341,11099399,-795,0,1765073634,15172.447275709994,160.21467051000218,50695.843478400006 2025-12-07,02:13:56.000,341,11099369,-795,0,1765073635,15172.480957259999,160.22171964000154,50695.82950416 2025-12-07,02:13:57.000,341,11099389,-795,0,1765073636,15172.49442987999,160.20057225000346,50695.8085428 2025-12-07,02:13:58.000,341,11099379,-795,0,1765073637,15172.51463880999,160.21467051000218,50695.75963296 2025-12-07,02:13:59.000,341,11099386,-795,0,1765073638,15172.49442987999,160.21467051000218,50695.75963296 2025-12-07,02:14:00.000,341,11099361,-795,0,1765073639,15172.447275709994,160.21467051000218,50695.843478400006 2025-12-07,02:14:01.000,341,11099366,-795,0,1765073640,15172.454012019989,160.1794248599981,50695.81552992001 2025-12-07,02:14:02.000,341,11099389,-795,0,1765073641,15172.447275709994,160.20762138000282,50695.87142688 2025-12-07,02:14:03.000,341,11099365,-795,0,1765073642,15172.427066779994,160.17237572999875,50695.83649128001 2025-12-07,02:14:04.000,341,11099349,-795,0,1765073643,15172.427066779994,160.1441792100013,50695.85046552 2025-12-07,02:14:05.000,341,11099399,-675,0,1765073644,15172.393385229989,160.1300809500026,50695.87142688 2025-12-07,02:14:06.000,341,11099381,-795,0,1765073645,15172.400121539999,160.10893356000452,50695.941298080004 2025-12-07,02:14:07.000,341,11099410,-795,0,1765073646,15172.312549509988,160.09483529999852,50695.89937536 2025-12-07,02:14:08.000,341,11099436,-795,0,1765073647,15172.339494749998,160.03844226000365,50695.85745264 2025-12-07,02:14:09.000,341,11099414,-795,0,1765073648,15172.319285819998,160.03844226000365,50695.87142688 2025-12-07,02:14:10.000,341,11099367,-795,0,1765073649,15172.278867959998,160.0172948699983,50695.878414 2025-12-07,02:14:11.000,341,11099399,-795,0,1765073650,15172.265395339993,159.98909835000086,50695.86443976001 2025-12-07,02:14:12.000,341,11099427,-795,0,1765073651,15172.238450099998,159.9820492200015,50695.962259440006 2025-12-07,02:14:13.000,341,11099419,-795,0,1765073652,15172.245186409993,159.9468035700047,50695.990207920004 2025-12-07,02:14:14.000,341,11099406,-795,0,1765073653,15172.211504859988,159.95385270000406,50696.0181564 2025-12-07,02:14:15.000,341,11099399,-795,0,1765073654,15172.211504859988,159.8974596600019,50695.93431096001 2025-12-07,02:14:16.000,341,11099412,-755,0,1765073655,15172.258659029998,159.92565617999935,50695.96924656 2025-12-07,02:14:17.000,341,11099395,-795,0,1765073656,15172.292340579988,159.9468035700047,50695.86443976001 2025-12-07,02:14:18.000,341,11099433,-795,0,1765073657,15172.278867959998,160.00319660999958,50695.88540112001 2025-12-07,02:14:19.000,341,11099381,-795,0,1765073658,15172.278867959998,160.05254052000237,50695.941298080004 2025-12-07,02:14:20.000,341,11099406,-795,0,1765073659,15172.272131649988,160.05254052000237,50695.93431096001 2025-12-07,02:14:21.000,341,11099350,-795,0,1765073660,15172.339494749998,160.09483529999852,50695.88540112001 2025-12-07,02:14:22.000,341,11099391,-795,0,1765073661,15172.366439989994,160.15827747000003,50695.9482852 2025-12-07,02:14:23.000,341,11099373,-795,0,1765073662,15172.366439989994,160.20057225000346,50696.03213064001 2025-12-07,02:14:24.000,341,11099394,-675,0,1765073663,15172.400121539999,160.23581790000026,50695.990207920004 2025-12-07,02:14:25.000,341,11099389,-795,0,1765073664,15172.379912609998,160.28516181000305,50695.9482852 2025-12-07,02:14:26.000,341,11099356,-795,0,1765073665,15172.366439989994,160.28516181000305,50695.96924656 2025-12-07,02:14:27.000,341,11099370,-795,0,1765073666,15172.352967369989,160.30630920000112,50696.0181564 2025-12-07,02:14:28.000,341,11099388,-795,0,1765073667,15172.299076889998,160.34155484999792,50695.97623368 2025-12-07,02:14:29.000,341,11099377,-795,0,1765073668,15172.305813199993,160.3274565899992,50695.962259440006 2025-12-07,02:14:30.000,341,11099369,-795,0,1765073669,15172.265395339993,160.29926007000176,50695.9482852 2025-12-07,02:14:31.000,341,11099391,-795,0,1765073670,15172.204768549993,160.2922109400024,50695.97623368 2025-12-07,02:14:32.000,341,11099370,-795,0,1765073671,15172.177823309998,160.30630920000112,50695.92732384 2025-12-07,02:14:33.000,341,11099358,-795,0,1765073672,15172.164350689993,160.27106355000433,50695.9482852 2025-12-07,02:14:34.000,341,11099366,-635,0,1765073673,15172.171087000002,160.24991615999897,50695.99719504 2025-12-07,02:14:35.000,341,11099393,-795,0,1765073674,15172.083514969992,160.24991615999897,50696.060079120005 2025-12-07,02:14:36.000,341,11099383,-795,0,1765073675,15172.076778659997,160.20057225000346,50696.06706624 2025-12-07,02:14:37.000,341,11099364,-795,0,1765073676,15172.130669140002,160.1653265999994,50696.04610488 2025-12-07,02:14:38.000,341,11099397,-795,0,1765073677,15172.070042350002,160.15827747000003,50696.060079120005 2025-12-07,02:14:39.000,341,11099401,-795,0,1765073678,15172.070042350002,160.1300809500026,50696.07405336 2025-12-07,02:14:40.000,341,11099422,-795,0,1765073679,15172.103723899992,160.15827747000003,50696.04610488 2025-12-07,02:14:41.000,341,11099415,-795,0,1765073680,15172.090251280002,160.1935231200041,50696.05309200001 2025-12-07,02:14:42.000,341,11099392,-595,0,1765073681,15172.090251280002,160.1935231200041,50696.10200184001 2025-12-07,02:14:43.000,341,11099378,-795,0,1765073682,15172.036360799997,160.21467051000218,50696.060079120005 2025-12-07,02:14:44.000,341,11099382,-795,0,1765073683,15172.056569729997,160.23581790000026,50696.129950320006 2025-12-07,02:14:45.000,341,11099381,-795,0,1765073684,15172.029624490002,160.24286702999962,50696.10200184001 2025-12-07,02:14:46.000,341,11099360,-795,0,1765073685,15172.063306039992,160.28516181000305,50696.12296320001 2025-12-07,02:14:47.000,341,11099413,-795,0,1765073686,15172.009415560002,160.27106355000433,50696.03213064001 2025-12-07,02:14:48.000,341,11099420,-795,0,1765073687,15171.982470319992,160.27106355000433,50696.13693744 2025-12-07,02:14:49.000,341,11099426,-795,0,1765073688,15172.016151869997,160.31335833000048,50696.00418216001 2025-12-07,02:14:50.000,341,11099399,-795,0,1765073689,15171.982470319992,160.29926007000176,50695.962259440006 2025-12-07,02:14:51.000,341,11099392,-795,0,1765073690,15171.935316149997,160.28516181000305,50695.941298080004 2025-12-07,02:14:52.000,341,11099396,-795,0,1765073691,15171.962261389992,160.2922109400024,50695.99719504 2025-12-07,02:14:53.000,341,11099415,-795,0,1765073692,15171.955525079997,160.28516181000305,50695.990207920004 2025-12-07,02:14:54.000,341,11099420,-795,0,1765073693,15171.962261389992,160.28516181000305,50695.962259440006 2025-12-07,02:14:55.000,341,11099413,-795,0,1765073694,15171.955525079997,160.2922109400024,50695.96924656 2025-12-07,02:14:56.000,341,11099419,-715,0,1765073695,15171.995942939997,160.33450571999856,50695.990207920004 2025-12-07,02:14:57.000,341,11099383,-795,0,1765073696,15172.022888179992,160.36975137000263,50695.90636248 2025-12-07,02:14:58.000,341,11099428,-795,0,1765073697,15172.016151869997,160.3908987600007,50695.9482852 2025-12-07,02:14:59.000,341,11099392,-795,0,1765073698,15172.063306039992,160.42614441000478,50695.91334960001 2025-12-07,02:15:00.000,341,11099385,-755,0,1765073699,15172.049833420002,160.45434093000222,50695.93431096001 2025-12-07,02:15:01.000,341,11099404,-795,0,1765073700,15172.049833420002,160.46139006000158,50695.92732384 2025-12-07,02:15:02.000,341,11099416,-755,0,1765073701,15172.056569729997,160.46843919000094,50696.00418216001 2025-12-07,02:15:03.000,341,11099417,-795,0,1765073702,15172.049833420002,160.48253744999965,50695.95527232001 2025-12-07,02:15:04.000,341,11099407,-795,0,1765073703,15172.016151869997,160.489586579999,50695.97623368 2025-12-07,02:15:05.000,341,11099376,-795,0,1765073704,15171.962261389992,160.44729180000286,50695.98322080001 2025-12-07,02:15:06.000,341,11099437,-795,0,1765073705,15171.942052459992,160.46139006000158,50696.03213064001 2025-12-07,02:15:07.000,341,11099376,-795,0,1765073706,15171.881425669992,160.3908987600007,50696.011169280006 2025-12-07,02:15:08.000,341,11099405,-795,0,1765073707,15171.867953050001,160.376800500002,50696.0181564 2025-12-07,02:15:09.000,341,11099426,-795,0,1765073708,15171.827535190001,160.3274565899992,50696.02514352 2025-12-07,02:15:10.000,341,11099374,-795,0,1765073709,15171.7669084,160.32040745999984,50696.03911776 2025-12-07,02:15:11.000,341,11099409,-795,0,1765073710,15171.72649054,160.2781126800037,50696.10200184001 2025-12-07,02:15:12.000,341,11099428,-795,0,1765073711,15171.713017919996,160.2781126800037,50696.07405336 2025-12-07,02:15:13.000,341,11099415,-795,0,1765073712,15171.70628161,160.2640144199977,50696.07405336 2025-12-07,02:15:14.000,341,11099443,-795,0,1765073713,15171.713017919996,160.25696528999833,50695.96924656 2025-12-07,02:15:15.000,341,11099392,-795,0,1765073714,15171.69954529999,160.2781126800037,50696.011169280006 2025-12-07,02:15:16.000,341,11099415,-675,0,1765073715,15171.67933636999,160.32040745999984,50695.98322080001 2025-12-07,02:15:17.000,341,11099436,-795,0,1765073716,15171.692808989996,160.29926007000176,50695.9482852 2025-12-07,02:15:18.000,341,11099410,-795,0,1765073717,15171.733226849996,160.3274565899992,50695.93431096001 2025-12-07,02:15:19.000,341,11099402,-795,0,1765073718,15171.787117330001,160.376800500002,50695.962259440006 2025-12-07,02:15:20.000,341,11099409,-795,0,1765073719,15171.753435779996,160.43319354000414,50696.0181564 2025-12-07,02:15:21.000,341,11099392,-795,0,1765073720,15171.800589949991,160.46843919000094,50696.060079120005 2025-12-07,02:15:22.000,341,11099394,-715,0,1765073721,15171.820798879991,160.52483223000308,50695.95527232001 2025-12-07,02:15:23.000,341,11099418,-675,0,1765073722,15171.901634599992,160.50368483999773,50695.892388240005 2025-12-07,02:15:24.000,341,11099391,-795,0,1765073723,15171.874689359996,160.49663570999837,50695.90636248 2025-12-07,02:15:25.000,341,11099397,-715,0,1765073724,15171.901634599992,160.53188136000244,50695.92732384 2025-12-07,02:15:26.000,341,11099414,-795,0,1765073725,15171.908370910001,160.56007787999988,50695.91334960001 2025-12-07,02:15:27.000,341,11099414,-795,0,1765073726,15171.942052459992,160.54597962000116,50695.90636248 2025-12-07,02:15:28.000,341,11099406,-795,0,1765073727,15171.975734009997,160.50368483999773,50695.93431096001 2025-12-07,02:15:29.000,341,11099445,-795,0,1765073728,15171.968997700002,160.4754883200003,50695.892388240005 2025-12-07,02:15:30.000,341,11099402,-795,0,1765073729,15171.955525079997,160.46843919000094,50695.92732384 2025-12-07,02:15:31.000,341,11099441,-795,0,1765073730,15171.915107219997,160.489586579999,50695.90636248 2025-12-07,02:15:32.000,341,11099390,-795,0,1765073731,15171.928579840001,160.43319354000414,50695.89937536 2025-12-07,02:15:33.000,341,11099411,-795,0,1765073732,15171.894898289996,160.42614441000478,50695.89937536 2025-12-07,02:15:34.000,341,11099365,-795,0,1765073733,15171.861216739992,160.36975137000263,50695.89937536 2025-12-07,02:15:35.000,341,11099404,-795,0,1765073734,15171.827535190001,160.376800500002,50695.88540112001 2025-12-07,02:15:36.000,341,11099407,-795,0,1765073735,15171.820798879991,160.3274565899992,50695.86443976001 2025-12-07,02:15:37.000,341,11099416,-795,0,1765073736,15171.847744120001,160.32040745999984,50695.87142688 2025-12-07,02:15:38.000,341,11099369,-795,0,1765073737,15171.827535190001,160.28516181000305,50695.96924656 2025-12-07,02:15:39.000,341,11099419,-795,0,1765073738,15171.793853639996,160.20762138000282,50695.96924656 2025-12-07,02:15:40.000,341,11099371,-795,0,1765073739,15171.827535190001,160.24991615999897,50695.95527232001 2025-12-07,02:15:41.000,341,11099423,-795,0,1765073740,15171.841007809991,160.24991615999897,50695.98322080001 2025-12-07,02:15:42.000,341,11099437,-795,0,1765073741,15171.847744120001,160.24286702999962,50695.990207920004 2025-12-07,02:15:43.000,341,11099380,-795,0,1765073742,15171.935316149997,160.22171964000154,50695.91334960001 2025-12-07,02:15:44.000,341,11099414,-635,0,1765073743,15171.982470319992,160.2287687700009,50695.95527232001 2025-12-07,02:15:45.000,341,11099395,-755,0,1765073744,15172.022888179992,160.22171964000154,50695.97623368 2025-12-07,02:15:46.000,341,11099423,-795,0,1765073745,15172.002679249992,160.20762138000282,50695.92732384 2025-12-07,02:15:47.000,341,11099412,-795,0,1765073746,15172.090251280002,160.24286702999962,50695.90636248 2025-12-07,02:15:48.000,341,11099378,-795,0,1765073747,15172.157614379998,160.27106355000433,50695.91334960001 2025-12-07,02:15:49.000,341,11099379,-795,0,1765073748,15172.191295930003,160.24991615999897,50695.843478400006 2025-12-07,02:15:50.000,341,11099409,-795,0,1765073749,15172.204768549993,160.2287687700009,50695.87142688 2025-12-07,02:15:51.000,341,11099375,-795,0,1765073750,15172.198032239998,160.24991615999897,50695.83649128001 2025-12-07,02:15:52.000,341,11099379,-795,0,1765073751,15172.198032239998,160.20762138000282,50695.82950416 2025-12-07,02:15:53.000,341,11099423,-795,0,1765073752,15172.218241169998,160.17237572999875,50695.78758144001 2025-12-07,02:15:54.000,341,11099428,-795,0,1765073753,15172.272131649988,160.15827747000003,50695.75264584 2025-12-07,02:15:55.000,341,11099404,-795,0,1765073754,15172.238450099998,160.0807370399998,50695.7386716 2025-12-07,02:15:56.000,341,11099387,-795,0,1765073755,15172.251922719988,160.07368791000044,50695.75264584 2025-12-07,02:15:57.000,341,11099390,-795,0,1765073756,15172.305813199993,159.9820492200015,50695.773607200004 2025-12-07,02:15:58.000,341,11099351,-795,0,1765073757,15172.272131649988,159.96795096000278,50695.76662008001 2025-12-07,02:15:59.000,341,11099346,-715,0,1765073758,15172.299076889998,159.89041053000255,50695.773607200004 2025-12-07,02:16:00.000,341,11099382,-555,0,1765073759,15172.299076889998,159.87631227000384,50695.83649128001 2025-12-07,02:16:01.000,341,11099386,-795,0,1765073760,15172.319285819998,159.80582097000297,50695.88540112001 2025-12-07,02:16:02.000,341,11099384,-795,0,1765073761,15172.299076889998,159.74237880000146,50695.93431096001 2025-12-07,02:16:03.000,341,11099400,-715,0,1765073762,15172.319285819998,159.7353296700021,50695.98322080001 2025-12-07,02:16:04.000,341,11099415,-795,0,1765073763,15172.319285819998,159.67893662999995,50695.97623368 2025-12-07,02:16:05.000,341,11099407,-795,0,1765073764,15172.326022129993,159.60844532999909,50695.98322080001 2025-12-07,02:16:06.000,341,11099411,-795,0,1765073765,15172.278867959998,159.58024881000165,50696.011169280006 2025-12-07,02:16:07.000,341,11099370,-795,0,1765073766,15172.326022129993,159.5520522900042,50695.962259440006 2025-12-07,02:16:08.000,341,11099393,-795,0,1765073767,15172.379912609998,159.56615055000293,50695.941298080004 2025-12-07,02:16:09.000,341,11099356,-795,0,1765073768,15172.420330469999,159.60139619999973,50695.85046552 2025-12-07,02:16:10.000,341,11099398,-795,0,1765073769,15172.433803089989,159.587297940001,50695.90636248 2025-12-07,02:16:11.000,341,11099395,-795,0,1765073770,15172.433803089989,159.6225435899978,50695.92033672 2025-12-07,02:16:12.000,341,11099345,-795,0,1765073771,15172.53484773999,159.62959272000444,50695.93431096001 2025-12-07,02:16:13.000,341,11099373,-795,0,1765073772,15172.57526559999,159.64369098000316,50695.96924656 2025-12-07,02:16:14.000,341,11099402,-795,0,1765073773,15172.548320359994,159.66483837000123,50695.92732384 2025-12-07,02:16:15.000,341,11099394,-795,0,1765073774,15172.63589238999,159.6859857599993,50695.86443976001 2025-12-07,02:16:16.000,341,11099346,-795,0,1765073775,15172.669573939995,159.70008401999803,50695.91334960001 2025-12-07,02:16:17.000,341,11099360,-795,0,1765073776,15172.71672810999,159.72123141000338,50695.86443976001 2025-12-07,02:16:18.000,341,11099395,-795,0,1765073777,15172.71672810999,159.70713315000467,50695.878414 2025-12-07,02:16:19.000,341,11099369,-795,0,1765073778,15172.71672810999,159.69303488999867,50695.843478400006 2025-12-07,02:16:20.000,341,11099416,-795,0,1765073779,15172.709991799995,159.6859857599993,50695.843478400006 2025-12-07,02:16:21.000,341,11099379,-795,0,1765073780,15172.709991799995,159.6859857599993,50695.91334960001 2025-12-07,02:16:22.000,341,11099359,-795,0,1765073781,15172.629156079995,159.6225435899978,50695.87142688 2025-12-07,02:16:23.000,341,11099420,-795,0,1765073782,15172.63589238999,159.587297940001,50695.82950416 2025-12-07,02:16:24.000,341,11099324,-795,0,1765073783,15172.59547452999,159.55910142000357,50695.941298080004 2025-12-07,02:16:25.000,341,11099401,-635,0,1765073784,15172.57526559999,159.5238557699995,50695.941298080004 2025-12-07,02:16:26.000,341,11099349,-795,0,1765073785,15172.541584049999,159.51680664000014,50695.95527232001 2025-12-07,02:16:27.000,341,11099359,-795,0,1765073786,15172.51463880999,159.51680664000014,50695.91334960001 2025-12-07,02:16:28.000,341,11099381,-795,0,1765073787,15172.541584049999,159.48156099000335,50695.88540112001 2025-12-07,02:16:29.000,341,11099353,-795,0,1765073788,15172.568529289994,159.49565925000206,50695.98322080001 2025-12-07,02:16:30.000,341,11099416,-715,0,1765073789,15172.588738219994,159.48156099000335,50695.95527232001 2025-12-07,02:16:31.000,341,11099389,-795,0,1765073790,15172.59547452999,159.53795402999822,50695.98322080001 2025-12-07,02:16:32.000,341,11099347,-795,0,1765073791,15172.629156079995,159.54500316000485,50695.95527232001 2025-12-07,02:16:33.000,341,11099394,-795,0,1765073792,15172.72346442,159.53795402999822,50695.990207920004 2025-12-07,02:16:34.000,341,11099381,-795,0,1765073793,15172.72346442,159.53795402999822,50695.97623368 2025-12-07,02:16:35.000,341,11099390,-795,0,1765073794,15172.76388228,159.60139619999973,50695.990207920004 2025-12-07,02:16:36.000,341,11099342,-795,0,1765073795,15172.811036449995,159.59434707000037,50696.011169280006 2025-12-07,02:16:37.000,341,11099328,-795,0,1765073796,15172.912081099996,159.65074011000252,50696.00418216001 2025-12-07,02:16:38.000,341,11099379,-795,0,1765073797,15172.932290029996,159.65778924000188,50696.00418216001 2025-12-07,02:16:39.000,341,11099369,-795,0,1765073798,15172.979444199991,159.6718875000006,50696.03213064001 2025-12-07,02:16:40.000,341,11099416,-755,0,1765073799,15173.019862059991,159.70008401999803,50696.0181564 2025-12-07,02:16:41.000,341,11099339,-635,0,1765073800,15173.019862059991,159.70713315000467,50695.98322080001 2025-12-07,02:16:42.000,341,11099366,-795,0,1765073801,15172.96597158,159.7353296700021,50695.98322080001 2025-12-07,02:16:43.000,341,11099350,-795,0,1765073802,15172.939026339991,159.71418228000402,50695.9482852 2025-12-07,02:16:44.000,341,11099377,-635,0,1765073803,15172.972707889996,159.69303488999867,50695.9482852 2025-12-07,02:16:45.000,341,11099391,-795,0,1765073804,15172.952498959996,159.71418228000402,50695.91334960001 2025-12-07,02:16:46.000,341,11099384,-795,0,1765073805,15172.932290029996,159.72828054000274,50695.93431096001 2025-12-07,02:16:47.000,341,11099322,-795,0,1765073806,15172.912081099996,159.72123141000338,50695.878414 2025-12-07,02:16:48.000,341,11099406,-795,0,1765073807,15172.85819061999,159.7353296700021,50695.90636248 2025-12-07,02:16:49.000,341,11099385,-795,0,1765073808,15172.81777275999,159.72828054000274,50695.89937536 2025-12-07,02:16:50.000,341,11099370,-795,0,1765073809,15172.770618589995,159.76352618999954,50695.878414 2025-12-07,02:16:51.000,341,11099358,-795,0,1765073810,15172.73693703999,159.75647706000018,50695.92732384 2025-12-07,02:16:52.000,341,11099400,-795,0,1765073811,15172.76388228,159.77762444999826,50695.99719504 2025-12-07,02:16:53.000,341,11099365,-795,0,1765073812,15172.72346442,159.8199192300017,50695.962259440006 2025-12-07,02:16:54.000,341,11099361,-795,0,1765073813,15172.71672810999,159.86221400999784,50696.02514352 2025-12-07,02:16:55.000,341,11099373,-795,0,1765073814,15172.71672810999,159.9327053099987,50696.02514352 2025-12-07,02:16:56.000,341,11099369,-795,0,1765073815,15172.70325549,160.0313931300043,50696.03213064001 2025-12-07,02:16:57.000,341,11099331,-795,0,1765073816,15172.70325549,160.13713008000195,50695.990207920004 2025-12-07,02:16:58.000,341,11099381,-795,0,1765073817,15172.68304656,160.20057225000346,50696.011169280006 2025-12-07,02:16:59.000,341,11099357,-795,0,1765073818,15172.69651917999,160.2922109400024,50696.00418216001 2025-12-07,02:17:00.000,341,11099406,-795,0,1765073819,15172.71672810999,160.34155484999792,50696.08104048001 2025-12-07,02:17:01.000,341,11099363,-715,0,1765073820,15172.70325549,160.40499701999943,50696.011169280006 2025-12-07,02:17:02.000,341,11099364,-635,0,1765073821,15172.669573939995,160.4754883200003,50695.92033672 2025-12-07,02:17:03.000,341,11099359,-755,0,1765073822,15172.649365009995,160.53188136000244,50696.02514352 2025-12-07,02:17:04.000,341,11099379,-795,0,1765073823,15172.59547452999,160.55302875000052,50695.95527232001 2025-12-07,02:17:05.000,341,11099396,-795,0,1765073824,15172.60221084,160.54597962000116,50695.95527232001 2025-12-07,02:17:06.000,341,11099378,-795,0,1765073825,15172.53484773999,160.55302875000052,50696.06706624 2025-12-07,02:17:07.000,341,11099403,-795,0,1765073826,15172.548320359994,160.53188136000244,50696.08104048001 2025-12-07,02:17:08.000,341,11099367,-755,0,1765073827,15172.467484639994,160.49663570999837,50696.03911776 2025-12-07,02:17:09.000,341,11099383,-795,0,1765073828,15172.467484639994,160.49663570999837,50696.12296320001 2025-12-07,02:17:10.000,341,11099395,-795,0,1765073829,15172.440539399999,160.4120461499988,50696.09501472 2025-12-07,02:17:11.000,341,11099379,-755,0,1765073830,15172.366439989994,160.41909527999815,50696.08104048001 2025-12-07,02:17:12.000,341,11099348,-795,0,1765073831,15172.352967369989,160.40499701999943,50696.08104048001 2025-12-07,02:17:13.000,341,11099396,-795,0,1765073832,15172.278867959998,160.42614441000478,50696.0181564 2025-12-07,02:17:14.000,341,11099338,-795,0,1765073833,15172.231713789988,160.40499701999943,50696.05309200001 2025-12-07,02:17:15.000,341,11099380,-795,0,1765073834,15172.238450099998,160.42614441000478,50696.06706624 2025-12-07,02:17:16.000,341,11099363,-795,0,1765073835,15172.184559619993,160.41909527999815,50696.04610488 2025-12-07,02:17:17.000,341,11099395,-795,0,1765073836,15172.150878070002,160.4402426700035,50696.06706624 2025-12-07,02:17:18.000,341,11099407,-755,0,1765073837,15172.137405449997,160.4120461499988,50696.157898800004 2025-12-07,02:17:19.000,341,11099376,-795,0,1765073838,15172.103723899992,160.4120461499988,50696.14392456 2025-12-07,02:17:20.000,341,11099370,-795,0,1765073839,15172.096987589997,160.38384963000135,50696.19982152001 2025-12-07,02:17:21.000,341,11099352,-795,0,1765073840,15172.076778659997,160.3556531100039,50696.178860160006 2025-12-07,02:17:22.000,341,11099401,-795,0,1765073841,15172.056569729997,160.36270224000327,50696.17187304001 2025-12-07,02:17:23.000,341,11099415,-795,0,1765073842,15172.036360799997,160.36270224000327,50696.12296320001 2025-12-07,02:17:24.000,341,11099375,-635,0,1765073843,15172.070042350002,160.34860398000455,50696.28366696 2025-12-07,02:17:25.000,341,11099384,-715,0,1765073844,15172.036360799997,160.33450571999856,50696.29065408001 2025-12-07,02:17:26.000,341,11099349,-795,0,1765073845,15171.982470319992,160.34860398000455,50696.22078288001 2025-12-07,02:17:27.000,341,11099387,-795,0,1765073846,15172.009415560002,160.39794789000007,50696.178860160006 2025-12-07,02:17:28.000,341,11099376,-795,0,1765073847,15172.009415560002,160.4120461499988,50696.19982152001 2025-12-07,02:17:29.000,341,11099379,-795,0,1765073848,15171.982470319992,160.4120461499988,50696.14392456 2025-12-07,02:17:30.000,341,11099400,-795,0,1765073849,15171.975734009997,160.45434093000222,50696.25571848 2025-12-07,02:17:31.000,341,11099363,-795,0,1765073850,15171.982470319992,160.51073397000437,50696.276679840004 2025-12-07,02:17:32.000,341,11099378,-795,0,1765073851,15171.955525079997,160.50368483999773,50696.20680864 2025-12-07,02:17:33.000,341,11099345,-795,0,1765073852,15171.942052459992,160.50368483999773,50696.2627056 2025-12-07,02:17:34.000,341,11099395,-795,0,1765073853,15171.935316149997,160.51778310000373,50696.1928344 2025-12-07,02:17:35.000,341,11099395,-795,0,1765073854,15171.921843529992,160.50368483999773,50696.21379576 2025-12-07,02:17:36.000,341,11099381,-795,0,1765073855,15171.888161980001,160.50368483999773,50696.276679840004 2025-12-07,02:17:37.000,341,11099371,-795,0,1765073856,15171.861216739992,160.49663570999837,50696.26969272001 2025-12-07,02:17:38.000,341,11099386,-795,0,1765073857,15171.854480429996,160.48253744999965,50696.20680864 2025-12-07,02:17:39.000,341,11099360,-635,0,1765073858,15171.834271499996,160.49663570999837,50696.24174424 2025-12-07,02:17:40.000,341,11099398,-795,0,1765073859,15171.787117330001,160.44729180000286,50696.23475712 2025-12-07,02:17:41.000,341,11099359,-715,0,1765073860,15171.780381019991,160.45434093000222,50696.297641200006 2025-12-07,02:17:42.000,341,11099391,-795,0,1765073861,15171.72649054,160.48253744999965,50696.36052528 2025-12-07,02:17:43.000,341,11099357,-795,0,1765073862,15171.692808989996,160.45434093000222,50696.25571848 2025-12-07,02:17:44.000,341,11099387,-795,0,1765073863,15171.66586375,160.46843919000094,50696.30462832 2025-12-07,02:17:45.000,341,11099355,-795,0,1765073864,15171.63891850999,160.489586579999,50696.297641200006 2025-12-07,02:17:46.000,341,11099386,-795,0,1765073865,15171.571555409995,160.51073397000437,50696.20680864 2025-12-07,02:17:47.000,341,11099426,-795,0,1765073866,15171.54461017,160.50368483999773,50696.28366696 2025-12-07,02:17:48.000,341,11099451,-755,0,1765073867,15171.53787385999,160.5389304900018,50696.29065408001 2025-12-07,02:17:49.000,341,11099426,-795,0,1765073868,15171.50419231,160.56712700999924,50696.29065408001 2025-12-07,02:17:50.000,341,11099371,-795,0,1765073869,15171.430092899995,160.53188136000244,50696.3325768 2025-12-07,02:17:51.000,341,11099416,-635,0,1765073870,15171.42335659,160.51778310000373,50696.297641200006 2025-12-07,02:17:52.000,341,11099420,-635,0,1765073871,15171.40314766,160.49663570999837,50696.3325768 2025-12-07,02:17:53.000,341,11099411,-795,0,1765073872,15171.3627298,160.43319354000414,50696.2627056 2025-12-07,02:17:54.000,341,11099376,-795,0,1765073873,15171.31557562999,160.44729180000286,50696.18584728 2025-12-07,02:17:55.000,341,11099392,-795,0,1765073874,15171.33578455999,160.33450571999856,50696.20680864 2025-12-07,02:17:56.000,341,11099400,-795,0,1765073875,15171.33578455999,160.31335833000048,50696.19982152001 2025-12-07,02:17:57.000,341,11099396,-795,0,1765073876,15171.29536669999,160.28516181000305,50696.178860160006 2025-12-07,02:17:58.000,341,11099408,-795,0,1765073877,15171.281894079999,160.28516181000305,50696.14392456 2025-12-07,02:17:59.000,341,11099403,-795,0,1765073878,15171.302103009999,160.27106355000433,50696.13693744 2025-12-07,02:18:00.000,341,11099395,-795,0,1765073879,15171.329048249994,160.24991615999897,50696.11597608 2025-12-07,02:18:01.000,341,11099413,-795,0,1765073880,15171.329048249994,160.29926007000176,50696.15091168001 2025-12-07,02:18:02.000,341,11099369,-755,0,1765073881,15171.369466109994,160.30630920000112,50696.129950320006 2025-12-07,02:18:03.000,341,11099367,-795,0,1765073882,15171.3627298,160.2922109400024,50696.11597608 2025-12-07,02:18:04.000,341,11099374,-795,0,1765073883,15171.3627298,160.30630920000112,50696.129950320006 2025-12-07,02:18:05.000,341,11099412,-795,0,1765073884,15171.389675039994,160.36975137000263,50696.10200184001 2025-12-07,02:18:06.000,341,11099406,-795,0,1765073885,15171.34252087,160.40499701999943,50696.16488592 2025-12-07,02:18:07.000,341,11099410,-795,0,1765073886,15171.34252087,160.4402426700035,50696.11597608 2025-12-07,02:18:08.000,341,11099389,-795,0,1765073887,15171.302103009999,160.4402426700035,50696.07405336 2025-12-07,02:18:09.000,341,11099355,-795,0,1765073888,15171.308839319994,160.4754883200003,50696.10200184001 2025-12-07,02:18:10.000,341,11099407,-715,0,1765073889,15171.302103009999,160.46843919000094,50696.09501472 2025-12-07,02:18:11.000,341,11099378,-795,0,1765073890,15171.302103009999,160.489586579999,50696.14392456 2025-12-07,02:18:12.000,341,11099411,-795,0,1765073891,15171.248212529994,160.46843919000094,50696.21379576 2025-12-07,02:18:13.000,341,11099335,-795,0,1765073892,15171.268421459994,160.4754883200003,50696.18584728 2025-12-07,02:18:14.000,341,11099397,-795,0,1765073893,15171.207794669994,160.46843919000094,50696.157898800004 2025-12-07,02:18:15.000,341,11099426,-795,0,1765073894,15171.234739909989,160.46843919000094,50696.108988960004 2025-12-07,02:18:16.000,341,11099369,-795,0,1765073895,15171.214530979989,160.4402426700035,50696.08104048001 2025-12-07,02:18:17.000,341,11099401,-795,0,1765073896,15171.201058359999,160.489586579999,50696.08104048001 2025-12-07,02:18:18.000,341,11099354,-715,0,1765073897,15171.214530979989,160.4754883200003,50696.16488592 2025-12-07,02:18:19.000,341,11099393,-795,0,1765073898,15171.254948839989,160.4754883200003,50696.10200184001 2025-12-07,02:18:20.000,341,11099391,-795,0,1765073899,15171.234739909989,160.489586579999,50696.17187304001 2025-12-07,02:18:21.000,341,11099392,-795,0,1765073900,15171.248212529994,160.51073397000437,50696.22078288001 2025-12-07,02:18:22.000,341,11099383,-715,0,1765073901,15171.268421459994,160.51778310000373,50696.22078288001 2025-12-07,02:18:23.000,341,11099386,-795,0,1765073902,15171.261685149999,160.52483223000308,50696.24174424 2025-12-07,02:18:24.000,341,11099339,-795,0,1765073903,15171.302103009999,160.55302875000052,50696.17187304001 2025-12-07,02:18:25.000,341,11099410,-795,0,1765073904,15171.349257179994,160.61647092000203,50696.178860160006 2025-12-07,02:18:26.000,341,11099383,-795,0,1765073905,15171.31557562999,160.63056918000075,50696.10200184001 2025-12-07,02:18:27.000,341,11099357,-795,0,1765073906,15171.34252087,160.63056918000075,50696.17187304001 2025-12-07,02:18:28.000,341,11099371,-795,0,1765073907,15171.34252087,160.65171656999883,50696.10200184001 2025-12-07,02:18:29.000,341,11099393,-795,0,1765073908,15171.38293873,160.65171656999883,50696.12296320001 2025-12-07,02:18:30.000,341,11099429,-795,0,1765073909,15171.39641134999,160.6235200500014,50696.16488592 2025-12-07,02:18:31.000,341,11099409,-795,0,1765073910,15171.35599348999,160.64466743999947,50696.09501472 2025-12-07,02:18:32.000,341,11099391,-795,0,1765073911,15171.369466109994,160.6235200500014,50696.129950320006 2025-12-07,02:18:33.000,341,11099402,-795,0,1765073912,15171.322311939999,160.5882744000046,50696.060079120005 2025-12-07,02:18:34.000,341,11099369,-795,0,1765073913,15171.268421459994,160.56712700999924,50696.178860160006 2025-12-07,02:18:35.000,341,11099391,-795,0,1765073914,15171.207794669994,160.49663570999837,50696.1928344 2025-12-07,02:18:36.000,341,11099381,-795,0,1765073915,15171.187585739994,160.4754883200003,50696.18584728 2025-12-07,02:18:37.000,341,11099422,-715,0,1765073916,15171.113486329989,160.46139006000158,50696.21379576 2025-12-07,02:18:38.000,341,11099412,-795,0,1765073917,15171.086541089993,160.38384963000135,50696.17187304001 2025-12-07,02:18:39.000,341,11099366,-795,0,1765073918,15171.012441679988,160.34155484999792,50696.2627056 2025-12-07,02:18:40.000,341,11099419,-795,0,1765073919,15171.005705369993,160.29926007000176,50696.21379576 2025-12-07,02:18:41.000,341,11099421,-795,0,1765073920,15171.032650609988,160.28516181000305,50696.31860256001 2025-12-07,02:18:42.000,341,11099402,-795,0,1765073921,15171.005705369993,160.2922109400024,50696.26969272001 2025-12-07,02:18:43.000,341,11099381,-795,0,1765073922,15170.965287509993,160.29926007000176,50696.24174424 2025-12-07,02:18:44.000,341,11099402,-715,0,1765073923,15170.985496439993,160.31335833000048,50696.276679840004 2025-12-07,02:18:45.000,341,11099420,-795,0,1765073924,15171.025914299993,160.376800500002,50696.29065408001 2025-12-07,02:18:46.000,341,11099356,-795,0,1765073925,15171.073068469988,160.3908987600007,50696.20680864 2025-12-07,02:18:47.000,341,11099417,-795,0,1765073926,15171.079804779998,160.46139006000158,50696.1928344 2025-12-07,02:18:48.000,341,11099348,-755,0,1765073927,15171.147167879994,160.48253744999965,50696.11597608 2025-12-07,02:18:49.000,341,11099373,-795,0,1765073928,15171.140431569998,160.51073397000437,50696.18584728 2025-12-07,02:18:50.000,341,11099398,-675,0,1765073929,15171.180849429998,160.53188136000244,50696.15091168001 2025-12-07,02:18:51.000,341,11099354,-795,0,1765073930,15171.180849429998,160.53188136000244,50696.129950320006 2025-12-07,02:18:52.000,341,11099407,-795,0,1765073931,15171.180849429998,160.55302875000052,50696.14392456 2025-12-07,02:18:53.000,341,11099402,-795,0,1765073932,15171.167376809994,160.54597962000116,50696.08104048001 2025-12-07,02:18:54.000,341,11099392,-795,0,1765073933,15171.167376809994,160.49663570999837,50696.09501472 2025-12-07,02:18:55.000,341,11099407,-795,0,1765073934,15171.133695259989,160.49663570999837,50696.08104048001 2025-12-07,02:18:56.000,341,11099374,-795,0,1765073935,15171.126958949993,160.40499701999943,50696.10200184001 2025-12-07,02:18:57.000,341,11099377,-675,0,1765073936,15171.120222639998,160.3556531100039,50696.13693744 2025-12-07,02:18:58.000,341,11099363,-715,0,1765073937,15171.106750019993,160.27106355000433,50696.0880276 2025-12-07,02:18:59.000,341,11099394,-755,0,1765073938,15171.093277399988,160.23581790000026,50696.06706624 2025-12-07,02:19:00.000,341,11099330,-795,0,1765073939,15171.052859539988,160.11598269000388,50696.09501472 2025-12-07,02:19:01.000,341,11099434,-795,0,1765073940,15171.032650609988,160.09483529999852,50696.129950320006 2025-12-07,02:19:02.000,341,11099371,-795,0,1765073941,15171.012441679988,160.045491390003,50696.18584728 2025-12-07,02:19:03.000,341,11099398,-795,0,1765073942,15171.019177989998,159.98909835000086,50696.17187304001 2025-12-07,02:19:04.000,341,11099380,-795,0,1765073943,15170.998969059998,159.97500009000214,50696.22078288001 2025-12-07,02:19:05.000,341,11099398,-795,0,1765073944,15171.046123229993,159.96795096000278,50696.227770000005 2025-12-07,02:19:06.000,341,11099389,-795,0,1765073945,15171.012441679988,159.96795096000278,50696.26969272001 2025-12-07,02:19:07.000,341,11099407,-795,0,1765073946,15171.073068469988,159.98909835000086,50696.2627056 2025-12-07,02:19:08.000,341,11099387,-795,0,1765073947,15171.106750019993,160.02434399999765,50696.227770000005 2025-12-07,02:19:09.000,341,11099408,-795,0,1765073948,15171.133695259989,160.11598269000388,50696.23475712 2025-12-07,02:19:10.000,341,11099372,-795,0,1765073949,15171.221267289999,160.1300809500026,50696.17187304001 2025-12-07,02:19:11.000,341,11099391,-795,0,1765073950,15171.214530979989,160.18647399000474,50696.19982152001 2025-12-07,02:19:12.000,341,11099399,-795,0,1765073951,15171.254948839989,160.22171964000154,50696.1928344 2025-12-07,02:19:13.000,341,11099396,-795,0,1765073952,15171.281894079999,160.2287687700009,50696.18584728 2025-12-07,02:19:14.000,341,11099402,-795,0,1765073953,15171.34252087,160.24991615999897,50696.157898800004 2025-12-07,02:19:15.000,341,11099388,-795,0,1765073954,15171.3627298,160.2640144199977,50696.129950320006 2025-12-07,02:19:16.000,341,11099380,-755,0,1765073955,15171.42335659,160.2640144199977,50696.13693744 2025-12-07,02:19:17.000,341,11099380,-795,0,1765073956,15171.41662027999,160.2640144199977,50696.10200184001 2025-12-07,02:19:18.000,341,11099388,-795,0,1765073957,15171.38293873,160.28516181000305,50696.129950320006 2025-12-07,02:19:19.000,341,11099351,-795,0,1765073958,15171.3627298,160.24286702999962,50696.129950320006 2025-12-07,02:19:20.000,341,11099365,-795,0,1765073959,15171.39641134999,160.2287687700009,50696.02514352 2025-12-07,02:19:21.000,341,11099413,-795,0,1765073960,15171.389675039994,160.18647399000474,50696.14392456 2025-12-07,02:19:22.000,341,11099389,-755,0,1765073961,15171.3627298,160.1441792100013,50696.108988960004 2025-12-07,02:19:23.000,341,11099363,-795,0,1765073962,15171.35599348999,160.11598269000388,50696.178860160006 2025-12-07,02:19:24.000,341,11099337,-795,0,1765073963,15171.329048249994,160.03844226000365,50696.17187304001 2025-12-07,02:19:25.000,341,11099360,-795,0,1765073964,15171.281894079999,160.02434399999765,50696.129950320006 2025-12-07,02:19:26.000,341,11099413,-795,0,1765073965,15171.221267289999,159.9820492200015,50696.1928344 2025-12-07,02:19:27.000,341,11099376,-715,0,1765073966,15171.254948839989,159.9468035700047,50696.1928344 2025-12-07,02:19:28.000,341,11099422,-795,0,1765073967,15171.234739909989,159.91860705,50696.19982152001 2025-12-07,02:19:29.000,341,11099386,-795,0,1765073968,15171.31557562999,159.91155792000063,50696.178860160006 2025-12-07,02:19:30.000,341,11099403,-795,0,1765073969,15171.27515776999,159.86221400999784,50696.21379576 2025-12-07,02:19:31.000,341,11099420,-795,0,1765073970,15171.349257179994,159.84106661999976,50696.227770000005 2025-12-07,02:19:32.000,341,11099360,-795,0,1765073971,15171.3627298,159.84811574999912,50696.20680864 2025-12-07,02:19:33.000,341,11099421,-795,0,1765073972,15171.430092899995,159.89041053000255,50696.19982152001 2025-12-07,02:19:34.000,341,11099413,-795,0,1765073973,15171.48398338,159.89041053000255,50696.20680864 2025-12-07,02:19:35.000,341,11099366,-795,0,1765073974,15171.53787385999,159.87631227000384,50696.21379576 2025-12-07,02:19:36.000,341,11099423,-795,0,1765073975,15171.59850064999,159.90450879000127,50696.15091168001 2025-12-07,02:19:37.000,341,11099392,-795,0,1765073976,15171.63891850999,159.92565617999935,50696.09501472 2025-12-07,02:19:38.000,341,11099437,-795,0,1765073977,15171.69954529999,159.92565617999935,50696.09501472 2025-12-07,02:19:39.000,341,11099403,-795,0,1765073978,15171.68607268,159.91860705,50696.09501472 2025-12-07,02:19:40.000,341,11099368,-795,0,1765073979,15171.7669084,159.89041053000255,50696.060079120005 2025-12-07,02:19:41.000,341,11099439,-635,0,1765073980,15171.760172089991,159.8833614000032,50696.06706624 2025-12-07,02:19:42.000,341,11099380,-795,0,1765073981,15171.787117330001,159.86221400999784,50696.11597608 2025-12-07,02:19:43.000,341,11099359,-795,0,1765073982,15171.74669947,159.84106661999976,50696.06706624 2025-12-07,02:19:44.000,341,11099401,-795,0,1765073983,15171.753435779996,159.76352618999954,50696.06706624 2025-12-07,02:19:45.000,341,11099373,-755,0,1765073984,15171.74669947,159.6718875000006,50696.02514352 2025-12-07,02:19:46.000,341,11099363,-795,0,1765073985,15171.753435779996,159.60139619999973,50696.03911776 2025-12-07,02:19:47.000,341,11099394,-795,0,1765073986,15171.739963159991,159.55910142000357,50696.07405336 2025-12-07,02:19:48.000,341,11099392,-795,0,1765073987,15171.713017919996,159.46746273000463,50696.04610488 2025-12-07,02:19:49.000,341,11099360,-795,0,1765073988,15171.70628161,159.39697143000376,50696.07405336 2025-12-07,02:19:50.000,341,11099370,-795,0,1765073989,15171.787117330001,159.3617257799997,50696.03911776 2025-12-07,02:19:51.000,341,11099392,-795,0,1765073990,15171.814062569996,159.31238187000417,50696.10200184001 2025-12-07,02:19:52.000,341,11099381,-795,0,1765073991,15171.861216739992,159.29828360999818,50696.06706624 2025-12-07,02:19:53.000,341,11099409,-795,0,1765073992,15171.888161980001,159.25598883000202,50696.11597608 2025-12-07,02:19:54.000,341,11099397,-795,0,1765073993,15171.928579840001,159.30533274000481,50696.108988960004 2025-12-07,02:19:55.000,341,11099383,-795,0,1765073994,15171.935316149997,159.26303796000138,50696.108988960004 2025-12-07,02:19:56.000,341,11099404,-795,0,1765073995,15171.968997700002,159.26303796000138,50696.08104048001 2025-12-07,02:19:57.000,341,11099400,-755,0,1765073996,15171.995942939997,159.28418534999946,50696.03911776 2025-12-07,02:19:58.000,341,11099418,-795,0,1765073997,15172.043097109992,159.33352926000225,50696.06706624 2025-12-07,02:19:59.000,341,11099414,-795,0,1765073998,15172.096987589997,159.34762752000097,50696.0880276 2025-12-07,02:20:00.000,341,11099365,-795,0,1765073999,15172.117196519997,159.34762752000097,50696.060079120005 2025-12-07,02:20:01.000,341,11099403,-795,0,1765074000,15172.123932829993,159.3758240399984,50696.08104048001 2025-12-07,02:20:02.000,341,11099396,-795,0,1765074001,15172.103723899992,159.39697143000376,50696.04610488 2025-12-07,02:20:03.000,341,11099353,-795,0,1765074002,15172.123932829993,159.38287316999777,50696.108988960004 2025-12-07,02:20:04.000,341,11099424,-795,0,1765074003,15172.056569729997,159.31943100000353,50696.10200184001 2025-12-07,02:20:05.000,341,11099407,-795,0,1765074004,15172.103723899992,159.31238187000417,50696.0880276 2025-12-07,02:20:06.000,341,11099419,-795,0,1765074005,15172.103723899992,159.28418534999946,50696.060079120005 2025-12-07,02:20:07.000,341,11099413,-795,0,1765074006,15172.076778659997,159.2418905700033,50696.05309200001 2025-12-07,02:20:08.000,341,11099378,-795,0,1765074007,15172.049833420002,159.1784484000018,50696.06706624 2025-12-07,02:20:09.000,341,11099393,-715,0,1765074008,15172.076778659997,159.13615361999837,50696.060079120005 2025-12-07,02:20:10.000,341,11099373,-795,0,1765074009,15172.016151869997,159.15025188000436,50696.129950320006 2025-12-07,02:20:11.000,341,11099380,-635,0,1765074010,15172.063306039992,159.129104489999,50696.11597608 2025-12-07,02:20:12.000,341,11099373,-795,0,1765074011,15172.036360799997,159.15730101000372,50696.06706624 2025-12-07,02:20:13.000,341,11099408,-795,0,1765074012,15172.056569729997,159.15025188000436,50696.060079120005 2025-12-07,02:20:14.000,341,11099399,-795,0,1765074013,15172.070042350002,159.14320274999773,50696.13693744 2025-12-07,02:20:15.000,341,11099366,-795,0,1765074014,15172.070042350002,159.129104489999,50696.0880276 2025-12-07,02:20:16.000,341,11099414,-795,0,1765074015,15172.063306039992,159.19254666000052,50696.04610488 2025-12-07,02:20:17.000,341,11099377,-675,0,1765074016,15172.076778659997,159.22074317999795,50696.11597608 2025-12-07,02:20:18.000,341,11099377,-795,0,1765074017,15172.103723899992,159.23484144000395,50696.08104048001 2025-12-07,02:20:19.000,341,11099409,-795,0,1765074018,15172.076778659997,159.2277923100046,50696.14392456 2025-12-07,02:20:20.000,341,11099405,-795,0,1765074019,15172.070042350002,159.26303796000138,50696.07405336 2025-12-07,02:20:21.000,341,11099406,-715,0,1765074020,15172.076778659997,159.28418534999946,50696.157898800004 2025-12-07,02:20:22.000,341,11099400,-795,0,1765074021,15172.056569729997,159.31238187000417,50696.10200184001 2025-12-07,02:20:23.000,341,11099416,-795,0,1765074022,15172.083514969992,159.33352926000225,50696.13693744 2025-12-07,02:20:24.000,341,11099400,-755,0,1765074023,15172.110460210002,159.33352926000225,50696.1928344 2025-12-07,02:20:25.000,341,11099389,-795,0,1765074024,15172.096987589997,159.31943100000353,50696.17187304001 2025-12-07,02:20:26.000,341,11099344,-795,0,1765074025,15172.022888179992,159.31943100000353,50696.178860160006 2025-12-07,02:20:27.000,341,11099409,-795,0,1765074026,15172.002679249992,159.31943100000353,50696.13693744 2025-12-07,02:20:28.000,341,11099414,-795,0,1765074027,15172.009415560002,159.30533274000481,50696.1928344 2025-12-07,02:20:29.000,341,11099407,-795,0,1765074028,15172.002679249992,159.28418534999946,50696.19982152001 2025-12-07,02:20:30.000,341,11099393,-795,0,1765074029,15171.975734009997,159.29123447999882,50696.14392456 2025-12-07,02:20:31.000,341,11099466,-795,0,1765074030,15172.043097109992,159.31238187000417,50696.20680864 2025-12-07,02:20:32.000,341,11099412,-795,0,1765074031,15172.043097109992,159.30533274000481,50696.227770000005 2025-12-07,02:20:33.000,341,11099417,-795,0,1765074032,15172.029624490002,159.3405783900016,50696.24174424 2025-12-07,02:20:34.000,341,11099372,-795,0,1765074033,15172.056569729997,159.31943100000353,50696.22078288001 2025-12-07,02:20:35.000,341,11099368,-795,0,1765074034,15172.090251280002,159.36877490999905,50696.23475712 2025-12-07,02:20:36.000,341,11099398,-795,0,1765074035,15172.117196519997,159.38287316999777,50696.22078288001 2025-12-07,02:20:37.000,341,11099409,-795,0,1765074036,15172.123932829993,159.45336446999863,50696.21379576 2025-12-07,02:20:38.000,341,11099425,-795,0,1765074037,15172.137405449997,159.44631533999927,50696.157898800004 2025-12-07,02:20:39.000,341,11099396,-795,0,1765074038,15172.150878070002,159.4251679500012,50696.21379576 2025-12-07,02:20:40.000,341,11099371,-795,0,1765074039,15172.150878070002,159.45336446999863,50696.18584728 2025-12-07,02:20:41.000,341,11099395,-795,0,1765074040,15172.198032239998,159.4251679500012,50696.129950320006 2025-12-07,02:20:42.000,341,11099393,-795,0,1765074041,15172.157614379998,159.38287316999777,50696.19982152001 2025-12-07,02:20:43.000,341,11099372,-795,0,1765074042,15172.144141759993,159.33352926000225,50696.178860160006 2025-12-07,02:20:44.000,341,11099389,-795,0,1765074043,15172.164350689993,159.35467665000033,50696.24174424 2025-12-07,02:20:45.000,341,11099405,-795,0,1765074044,15172.177823309998,159.26303796000138,50696.227770000005 2025-12-07,02:20:46.000,341,11099409,-795,0,1765074045,15172.171087000002,159.2418905700033,50696.2627056 2025-12-07,02:20:47.000,341,11099405,-795,0,1765074046,15172.184559619993,159.20664491999923,50696.297641200006 2025-12-07,02:20:48.000,341,11099364,-795,0,1765074047,15172.198032239998,159.19254666000052,50696.24174424 2025-12-07,02:20:49.000,341,11099332,-795,0,1765074048,15172.184559619993,159.19959578999988,50696.31161544 2025-12-07,02:20:50.000,341,11099367,-795,0,1765074049,15172.130669140002,159.19959578999988,50696.30462832 2025-12-07,02:20:51.000,341,11099383,-795,0,1765074050,15172.177823309998,159.16435014000308,50696.26969272001 2025-12-07,02:20:52.000,341,11099389,-795,0,1765074051,15172.184559619993,159.17139927000244,50696.21379576 2025-12-07,02:20:53.000,341,11099385,-795,0,1765074052,15172.137405449997,159.15730101000372,50696.22078288001 2025-12-07,02:20:54.000,341,11099374,-795,0,1765074053,15172.110460210002,159.10090797000157,50696.21379576 2025-12-07,02:20:55.000,341,11099402,-795,0,1765074054,15172.063306039992,159.03746580000006,50696.157898800004 2025-12-07,02:20:56.000,341,11099422,-795,0,1765074055,15172.029624490002,158.9951710200039,50696.21379576 2025-12-07,02:20:57.000,341,11099369,-795,0,1765074056,15171.982470319992,158.95287624000048,50696.28366696 2025-12-07,02:20:58.000,341,11099352,-795,0,1765074057,15171.942052459992,158.85418842000217,50696.26969272001 2025-12-07,02:20:59.000,341,11099423,-795,0,1765074058,15171.935316149997,158.81189363999874,50696.24873136001 2025-12-07,02:21:00.000,341,11099364,-795,0,1765074059,15171.948788770002,158.76254973000323,50696.29065408001 2025-12-07,02:21:01.000,341,11099401,-795,0,1765074060,15171.881425669992,158.75550060000387,50696.35353816 2025-12-07,02:21:02.000,341,11099401,-795,0,1765074061,15171.854480429996,158.72730407999916,50696.325589680004 2025-12-07,02:21:03.000,341,11099383,-795,0,1765074062,15171.861216739992,158.76254973000323,50696.31860256001 2025-12-07,02:21:04.000,341,11099404,-795,0,1765074063,15171.854480429996,158.80484450999938,50696.29065408001 2025-12-07,02:21:05.000,341,11099393,-795,0,1765074064,15171.901634599992,158.88943406999897,50696.31860256001 2025-12-07,02:21:06.000,341,11099340,-795,0,1765074065,15171.955525079997,158.92467972000304,50696.29065408001 2025-12-07,02:21:07.000,341,11099388,-795,0,1765074066,15172.016151869997,158.9951710200039,50696.24873136001 2025-12-07,02:21:08.000,341,11099393,-795,0,1765074067,15172.056569729997,159.05156405999878,50696.21379576 2025-12-07,02:21:09.000,341,11099360,-795,0,1765074068,15172.117196519997,159.05861318999814,50696.17187304001 2025-12-07,02:21:10.000,341,11099385,-795,0,1765074069,15172.137405449997,159.06566232000478,50696.1928344 2025-12-07,02:21:11.000,341,11099454,-795,0,1765074070,15172.184559619993,159.07271145000414,50696.19982152001 2025-12-07,02:21:12.000,341,11099420,-795,0,1765074071,15172.198032239998,159.0938588400022,50696.24873136001 2025-12-07,02:21:13.000,341,11099389,-795,0,1765074072,15172.231713789988,159.06566232000478,50696.1928344 2025-12-07,02:21:14.000,341,11099418,-675,0,1765074073,15172.177823309998,159.03746580000006,50696.1928344 2025-12-07,02:21:15.000,341,11099410,-795,0,1765074074,15172.123932829993,158.95992536999984,50696.20680864 2025-12-07,02:21:16.000,341,11099394,-795,0,1765074075,15172.144141759993,158.91058146000432,50696.24174424 2025-12-07,02:21:17.000,341,11099399,-795,0,1765074076,15172.090251280002,158.85418842000217,50696.31161544 2025-12-07,02:21:18.000,341,11099393,-795,0,1765074077,15172.029624490002,158.77664799000195,50696.29065408001 2025-12-07,02:21:19.000,341,11099397,-795,0,1765074078,15171.989206630002,158.72730407999916,50696.1928344 2025-12-07,02:21:20.000,341,11099385,-795,0,1765074079,15171.921843529992,158.67091104000428,50696.20680864 2025-12-07,02:21:21.000,341,11099355,-795,0,1765074080,15171.827535190001,158.66386190999765,50696.22078288001 2025-12-07,02:21:22.000,341,11099401,-795,0,1765074081,15171.793853639996,158.64976364999893,50696.24873136001 2025-12-07,02:21:23.000,341,11099375,-795,0,1765074082,15171.834271499996,158.61451800000214,50696.2627056 2025-12-07,02:21:24.000,341,11099386,-795,0,1765074083,15171.773644709996,158.6356653900002,50696.3325768 2025-12-07,02:21:25.000,341,11099378,-795,0,1765074084,15171.814062569996,158.685009300003,50696.35353816 2025-12-07,02:21:26.000,341,11099395,-795,0,1765074085,15171.793853639996,158.6568127799983,50696.346551040006 2025-12-07,02:21:27.000,341,11099400,-795,0,1765074086,15171.827535190001,158.69910756000172,50696.25571848 2025-12-07,02:21:28.000,341,11099349,-795,0,1765074087,15171.834271499996,158.76254973000323,50696.30462832 2025-12-07,02:21:29.000,341,11099420,-795,0,1765074088,15171.888161980001,158.77664799000195,50696.20680864 2025-12-07,02:21:30.000,341,11099406,-795,0,1765074089,15171.921843529992,158.77664799000195,50696.33956392001 2025-12-07,02:21:31.000,341,11099422,-795,0,1765074090,15171.955525079997,158.80484450999938,50696.31161544 2025-12-07,02:21:32.000,341,11099435,-795,0,1765074091,15172.016151869997,158.84009016000346,50696.28366696 2025-12-07,02:21:33.000,341,11099398,-795,0,1765074092,15172.056569729997,158.8330410300041,50696.26969272001 2025-12-07,02:21:34.000,341,11099377,-795,0,1765074093,15172.076778659997,158.88943406999897,50696.2627056 2025-12-07,02:21:35.000,341,11099418,-795,0,1765074094,15172.083514969992,158.85418842000217,50696.24174424 2025-12-07,02:21:36.000,341,11099394,-795,0,1765074095,15172.063306039992,158.84713929000281,50696.276679840004 2025-12-07,02:21:37.000,341,11099405,-755,0,1765074096,15172.036360799997,158.87533581000025,50696.26969272001 2025-12-07,02:21:38.000,341,11099446,-795,0,1765074097,15172.049833420002,158.88943406999897,50696.297641200006 2025-12-07,02:21:39.000,341,11099423,-795,0,1765074098,15172.043097109992,158.9035323299977,50696.23475712 2025-12-07,02:21:40.000,341,11099405,-795,0,1765074099,15172.022888179992,158.89648319999833,50696.21379576 2025-12-07,02:21:41.000,341,11099411,-795,0,1765074100,15172.036360799997,158.89648319999833,50696.31161544 2025-12-07,02:21:42.000,341,11099419,-635,0,1765074101,15172.009415560002,158.93877798000176,50696.25571848 2025-12-07,02:21:43.000,341,11099408,-795,0,1765074102,15171.989206630002,158.9317288500024,50696.19982152001 2025-12-07,02:21:44.000,341,11099401,-795,0,1765074103,15171.955525079997,158.98107275999791,50696.2627056 2025-12-07,02:21:45.000,341,11099394,-795,0,1765074104,15171.928579840001,159.02336754000135,50696.22078288001 2025-12-07,02:21:46.000,341,11099437,-795,0,1765074105,15171.908370910001,159.05156405999878,50696.31860256001 2025-12-07,02:21:47.000,341,11099416,-795,0,1765074106,15171.894898289996,159.04451492999942,50696.325589680004 2025-12-07,02:21:48.000,341,11099411,-715,0,1765074107,15171.888161980001,159.05861318999814,50696.31161544 2025-12-07,02:21:49.000,341,11099454,-795,0,1765074108,15171.888161980001,159.1150062300003,50696.33956392001 2025-12-07,02:21:50.000,341,11099402,-795,0,1765074109,15171.841007809991,159.1150062300003,50696.3325768 2025-12-07,02:21:51.000,341,11099417,-795,0,1765074110,15171.841007809991,159.13615361999837,50696.38847376001 2025-12-07,02:21:52.000,341,11099431,-795,0,1765074111,15171.901634599992,159.18549753000116,50696.38148664 2025-12-07,02:21:53.000,341,11099381,-795,0,1765074112,15171.888161980001,159.2136940499986,50696.36751240001 2025-12-07,02:21:54.000,341,11099411,-795,0,1765074113,15171.867953050001,159.2418905700033,50696.395460880005 2025-12-07,02:21:55.000,341,11099409,-795,0,1765074114,15171.888161980001,159.3264801300029,50696.37449952 2025-12-07,02:21:56.000,341,11099436,-795,0,1765074115,15171.908370910001,159.3617257799997,50696.36751240001 2025-12-07,02:21:57.000,341,11099409,-795,0,1765074116,15171.901634599992,159.3758240399984,50696.38847376001 2025-12-07,02:21:58.000,341,11099407,-795,0,1765074117,15171.915107219997,159.43926620999991,50696.37449952 2025-12-07,02:21:59.000,341,11099407,-795,0,1765074118,15171.935316149997,159.49565925000206,50696.3325768 2025-12-07,02:22:00.000,341,11099429,-795,0,1765074119,15171.948788770002,159.5238557699995,50696.2627056 2025-12-07,02:22:01.000,341,11099416,-795,0,1765074120,15171.942052459992,159.54500316000485,50696.325589680004 2025-12-07,02:22:02.000,341,11099382,-795,0,1765074121,15171.935316149997,159.59434707000037,50696.28366696 2025-12-07,02:22:03.000,341,11099444,-795,0,1765074122,15171.942052459992,159.61549445999844,50696.31860256001 2025-12-07,02:22:04.000,341,11099447,-795,0,1765074123,15171.928579840001,159.60139619999973,50696.38148664 2025-12-07,02:22:05.000,341,11099408,-795,0,1765074124,15171.928579840001,159.62959272000444,50696.346551040006 2025-12-07,02:22:06.000,341,11099430,-795,0,1765074125,15171.901634599992,159.61549445999844,50696.346551040006 2025-12-07,02:22:07.000,341,11099431,-795,0,1765074126,15171.874689359996,159.61549445999844,50696.31860256001 2025-12-07,02:22:08.000,341,11099438,-795,0,1765074127,15171.861216739992,159.587297940001,50696.37449952 2025-12-07,02:22:09.000,341,11099428,-795,0,1765074128,15171.834271499996,159.55910142000357,50696.40943512 2025-12-07,02:22:10.000,341,11099374,-795,0,1765074129,15171.793853639996,159.5520522900042,50696.38847376001 2025-12-07,02:22:11.000,341,11099438,-795,0,1765074130,15171.827535190001,159.5520522900042,50696.395460880005 2025-12-07,02:22:12.000,341,11099404,-795,0,1765074131,15171.807326260001,159.53090489999886,50696.395460880005 2025-12-07,02:22:13.000,341,11099419,-795,0,1765074132,15171.841007809991,159.49565925000206,50696.395460880005 2025-12-07,02:22:14.000,341,11099419,-795,0,1765074133,15171.827535190001,159.54500316000485,50696.38148664 2025-12-07,02:22:15.000,341,11099410,-795,0,1765074134,15171.847744120001,159.55910142000357,50696.41642224001 2025-12-07,02:22:16.000,341,11099412,-795,0,1765074135,15171.820798879991,159.60139619999973,50696.38148664 2025-12-07,02:22:17.000,341,11099409,-795,0,1765074136,15171.888161980001,159.60844532999909,50696.276679840004 2025-12-07,02:22:18.000,341,11099426,-795,0,1765074137,15171.888161980001,159.62959272000444,50696.325589680004 2025-12-07,02:22:19.000,341,11099451,-795,0,1765074138,15171.915107219997,159.65778924000188,50696.3325768 2025-12-07,02:22:20.000,341,11099408,-795,0,1765074139,15171.948788770002,159.69303488999867,50696.276679840004 2025-12-07,02:22:21.000,341,11099389,-795,0,1765074140,15171.948788770002,159.67893662999995,50696.276679840004 2025-12-07,02:22:22.000,341,11099425,-795,0,1765074141,15171.962261389992,159.66483837000123,50696.28366696 2025-12-07,02:22:23.000,341,11099384,-795,0,1765074142,15171.975734009997,159.65778924000188,50696.29065408001 2025-12-07,02:22:24.000,341,11099419,-755,0,1765074143,15171.942052459992,159.6718875000006,50696.36751240001 2025-12-07,02:22:25.000,341,11099423,-795,0,1765074144,15171.975734009997,159.6859857599993,50696.28366696 2025-12-07,02:22:26.000,341,11099411,-795,0,1765074145,15171.928579840001,159.69303488999867,50696.35353816 2025-12-07,02:22:27.000,341,11099385,-795,0,1765074146,15171.888161980001,159.70713315000467,50696.346551040006 2025-12-07,02:22:28.000,341,11099414,-795,0,1765074147,15171.841007809991,159.71418228000402,50696.36751240001 2025-12-07,02:22:29.000,341,11099422,-795,0,1765074148,15171.827535190001,159.76352618999954,50696.346551040006 2025-12-07,02:22:30.000,341,11099413,-795,0,1765074149,15171.807326260001,159.79172271000425,50696.38847376001 2025-12-07,02:22:31.000,341,11099393,-795,0,1765074150,15171.807326260001,159.75647706000018,50696.38148664 2025-12-07,02:22:32.000,341,11099441,-795,0,1765074151,15171.780381019991,159.75647706000018,50696.40943512 2025-12-07,02:22:33.000,341,11099396,-795,0,1765074152,15171.719754229991,159.72828054000274,50696.444370720004 2025-12-07,02:22:34.000,341,11099407,-795,0,1765074153,15171.68607268,159.75647706000018,50696.395460880005 2025-12-07,02:22:35.000,341,11099396,-795,0,1765074154,15171.64565482,159.72828054000274,50696.43039648 2025-12-07,02:22:36.000,341,11099426,-795,0,1765074155,15171.68607268,159.75647706000018,50696.465332080006 2025-12-07,02:22:37.000,341,11099437,-795,0,1765074156,15171.68607268,159.71418228000402,50696.42340936 2025-12-07,02:22:38.000,341,11099446,-795,0,1765074157,15171.672600059996,159.72828054000274,50696.4723192 2025-12-07,02:22:39.000,341,11099414,-795,0,1765074158,15171.692808989996,159.72828054000274,50696.38148664 2025-12-07,02:22:40.000,341,11099425,-795,0,1765074159,15171.67933636999,159.76352618999954,50696.36052528 2025-12-07,02:22:41.000,341,11099417,-795,0,1765074160,15171.69954529999,159.8199192300017,50696.37449952 2025-12-07,02:22:42.000,341,11099414,-795,0,1765074161,15171.672600059996,159.84106661999976,50696.33956392001 2025-12-07,02:22:43.000,341,11099387,-795,0,1765074162,15171.69954529999,159.8833614000032,50696.276679840004 2025-12-07,02:22:44.000,341,11099371,-795,0,1765074163,15171.773644709996,159.96090183000342,50696.36052528 2025-12-07,02:22:45.000,341,11099394,-795,0,1765074164,15171.773644709996,160.0313931300043,50696.31161544 2025-12-07,02:22:46.000,341,11099454,-795,0,1765074165,15171.787117330001,160.11598269000388,50696.2627056 2025-12-07,02:22:47.000,341,11099371,-795,0,1765074166,15171.780381019991,160.1794248599981,50696.28366696 2025-12-07,02:22:48.000,341,11099386,-795,0,1765074167,15171.780381019991,160.21467051000218,50696.26969272001 2025-12-07,02:22:49.000,341,11099397,-755,0,1765074168,15171.793853639996,160.25696528999833,50696.28366696 2025-12-07,02:22:50.000,341,11099400,-795,0,1765074169,15171.74669947,160.28516181000305,50696.30462832 2025-12-07,02:22:51.000,341,11099377,-635,0,1765074170,15171.72649054,160.2922109400024,50696.29065408001 2025-12-07,02:22:52.000,341,11099387,-795,0,1765074171,15171.652391129996,160.32040745999984,50696.26969272001 2025-12-07,02:22:53.000,341,11099356,-795,0,1765074172,15171.632182199995,160.27106355000433,50696.36751240001 2025-12-07,02:22:54.000,341,11099433,-795,0,1765074173,15171.591764339995,160.27106355000433,50696.346551040006 2025-12-07,02:22:55.000,341,11099422,-795,0,1765074174,15171.55808278999,160.27106355000433,50696.35353816 2025-12-07,02:22:56.000,341,11099387,-795,0,1765074175,15171.531137549995,160.21467051000218,50696.41642224001 2025-12-07,02:22:57.000,341,11099406,-795,0,1765074176,15171.470510759995,160.21467051000218,50696.45135784 2025-12-07,02:22:58.000,341,11099422,-755,0,1765074177,15171.41662027999,160.22171964000154,50696.45834496001 2025-12-07,02:22:59.000,341,11099390,-795,0,1765074178,15171.37620241999,160.20057225000346,50696.50026768 2025-12-07,02:23:00.000,341,11099419,-755,0,1765074179,15171.35599348999,160.21467051000218,50696.50026768 2025-12-07,02:23:01.000,341,11099382,-795,0,1765074180,15171.349257179994,160.21467051000218,50696.444370720004 2025-12-07,02:23:02.000,341,11099430,-795,0,1765074181,15171.349257179994,160.2640144199977,50696.43738360001 2025-12-07,02:23:03.000,341,11099339,-795,0,1765074182,15171.322311939999,160.3274565899992,50696.40943512 2025-12-07,02:23:04.000,341,11099342,-795,0,1765074183,15171.33578455999,160.36975137000263,50696.45834496001 2025-12-07,02:23:05.000,341,11099370,-795,0,1765074184,15171.369466109994,160.43319354000414,50696.465332080006 2025-12-07,02:23:06.000,341,11099374,-795,0,1765074185,15171.38293873,160.46843919000094,50696.41642224001 2025-12-07,02:23:07.000,341,11099400,-715,0,1765074186,15171.430092899995,160.51073397000437,50696.42340936 2025-12-07,02:23:08.000,341,11099395,-795,0,1765074187,15171.46377445,160.58122526999796,50696.402448 2025-12-07,02:23:09.000,341,11099402,-795,0,1765074188,15171.48398338,160.59532353000395,50696.38847376001 2025-12-07,02:23:10.000,341,11099442,-755,0,1765074189,15171.48398338,160.65171656999883,50696.33956392001 2025-12-07,02:23:11.000,341,11099406,-795,0,1765074190,15171.47724706999,160.67286396000418,50696.35353816 2025-12-07,02:23:12.000,341,11099429,-795,0,1765074191,15171.48398338,160.70106048000162,50696.41642224001 2025-12-07,02:23:13.000,341,11099409,-795,0,1765074192,15171.490719689995,160.67286396000418,50696.37449952 2025-12-07,02:23:14.000,341,11099424,-795,0,1765074193,15171.490719689995,160.66581483000482,50696.36751240001 2025-12-07,02:23:15.000,341,11099389,-795,0,1765074194,15171.50419231,160.6376183100001,50696.45135784 2025-12-07,02:23:16.000,341,11099430,-795,0,1765074195,15171.490719689995,160.6023726600033,50696.45834496001 2025-12-07,02:23:17.000,341,11099411,-795,0,1765074196,15171.48398338,160.5882744000046,50696.465332080006 2025-12-07,02:23:18.000,341,11099371,-795,0,1765074197,15171.47724706999,160.5389304900018,50696.41642224001 2025-12-07,02:23:19.000,341,11099407,-795,0,1765074198,15171.43682920999,160.45434093000222,50696.36751240001 2025-12-07,02:23:20.000,341,11099384,-795,0,1765074199,15171.43682920999,160.44729180000286,50696.346551040006 2025-12-07,02:23:21.000,341,11099377,-795,0,1765074200,15171.430092899995,160.42614441000478,50696.37449952 2025-12-07,02:23:22.000,341,11099369,-795,0,1765074201,15171.42335659,160.3908987600007,50696.38148664 2025-12-07,02:23:23.000,341,11099365,-795,0,1765074202,15171.46377445,160.34860398000455,50696.38148664 2025-12-07,02:23:24.000,341,11099364,-755,0,1765074203,15171.44356552,160.3556531100039,50696.43738360001 2025-12-07,02:23:25.000,341,11099365,-795,0,1765074204,15171.43682920999,160.34155484999792,50696.40943512 2025-12-07,02:23:26.000,341,11099431,-635,0,1765074205,15171.45703813999,160.30630920000112,50696.395460880005 2025-12-07,02:23:27.000,341,11099357,-635,0,1765074206,15171.470510759995,160.34155484999792,50696.395460880005 2025-12-07,02:23:28.000,341,11099367,-795,0,1765074207,15171.50419231,160.3556531100039,50696.37449952 2025-12-07,02:23:29.000,341,11099396,-795,0,1765074208,15171.52440124,160.39794789000007,50696.38847376001 2025-12-07,02:23:30.000,341,11099397,-755,0,1765074209,15171.531137549995,160.44729180000286,50696.41642224001 2025-12-07,02:23:31.000,341,11099400,-795,0,1765074210,15171.551346479995,160.43319354000414,50696.37449952 2025-12-07,02:23:32.000,341,11099364,-675,0,1765074211,15171.55808278999,160.44729180000286,50696.40943512 2025-12-07,02:23:33.000,341,11099402,-795,0,1765074212,15171.62544589,160.44729180000286,50696.346551040006 2025-12-07,02:23:34.000,341,11099365,-795,0,1765074213,15171.58502803,160.45434093000222,50696.38847376001 2025-12-07,02:23:35.000,341,11099348,-795,0,1765074214,15171.611973269995,160.45434093000222,50696.43738360001 2025-12-07,02:23:36.000,341,11099406,-795,0,1765074215,15171.61870957999,160.4754883200003,50696.36751240001 2025-12-07,02:23:37.000,341,11099357,-795,0,1765074216,15171.60523696,160.44729180000286,50696.33956392001 2025-12-07,02:23:38.000,341,11099393,-795,0,1765074217,15171.61870957999,160.4402426700035,50696.36052528 2025-12-07,02:23:39.000,341,11099402,-795,0,1765074218,15171.611973269995,160.39794789000007,50696.297641200006 2025-12-07,02:23:40.000,341,11099369,-795,0,1765074219,15171.551346479995,160.376800500002,50696.30462832 2025-12-07,02:23:41.000,341,11099382,-795,0,1765074220,15171.58502803,160.3274565899992,50696.31161544 2025-12-07,02:23:42.000,341,11099416,-795,0,1765074221,15171.62544589,160.3274565899992,50696.3325768 2025-12-07,02:23:43.000,341,11099342,-795,0,1765074222,15171.611973269995,160.29926007000176,50696.38148664 2025-12-07,02:23:44.000,341,11099399,-795,0,1765074223,15171.632182199995,160.2640144199977,50696.35353816 2025-12-07,02:23:45.000,341,11099380,-715,0,1765074224,15171.63891850999,160.2287687700009,50696.325589680004 2025-12-07,02:23:46.000,341,11099400,-795,0,1765074225,15171.66586375,160.2287687700009,50696.31161544 2025-12-07,02:23:47.000,341,11099375,-795,0,1765074226,15171.63891850999,160.15827747000003,50696.40943512 2025-12-07,02:23:48.000,341,11099389,-795,0,1765074227,15171.65912743999,160.1300809500026,50696.37449952 2025-12-07,02:23:49.000,341,11099416,-595,0,1765074228,15171.67933636999,160.1441792100013,50696.37449952 2025-12-07,02:23:50.000,341,11099394,-795,0,1765074229,15171.69954529999,160.06663878000109,50696.36052528 2025-12-07,02:23:51.000,341,11099411,-795,0,1765074230,15171.692808989996,160.0313931300043,50696.35353816 2025-12-07,02:23:52.000,341,11099390,-755,0,1765074231,15171.70628161,160.01024573999894,50696.38847376001 2025-12-07,02:23:53.000,341,11099381,-795,0,1765074232,15171.74669947,159.99614748000022,50696.31860256001 2025-12-07,02:23:54.000,341,11099417,-795,0,1765074233,15171.820798879991,160.00319660999958,50696.346551040006 2025-12-07,02:23:55.000,341,11099341,-795,0,1765074234,15171.841007809991,159.96795096000278,50696.33956392001 2025-12-07,02:23:56.000,341,11099368,-795,0,1765074235,15171.915107219997,159.95385270000406,50696.346551040006 2025-12-07,02:23:57.000,341,11099389,-795,0,1765074236,15171.942052459992,159.96090183000342,50696.45834496001 2025-12-07,02:23:58.000,341,11099380,-795,0,1765074237,15171.995942939997,159.9820492200015,50696.45135784 2025-12-07,02:23:59.000,341,11099378,-795,0,1765074238,15172.043097109992,159.96795096000278,50696.45834496001 2025-12-07,02:24:00.000,341,11099378,-795,0,1765074239,15172.157614379998,159.98909835000086,50696.38847376001 2025-12-07,02:24:01.000,341,11099378,-795,0,1765074240,15172.204768549993,159.95385270000406,50696.38847376001 2025-12-07,02:24:02.000,341,11099387,-795,0,1765074241,15172.231713789988,159.91155792000063,50696.33956392001 2025-12-07,02:24:03.000,341,11099367,-795,0,1765074242,15172.278867959998,159.89041053000255,50696.36052528 2025-12-07,02:24:04.000,341,11099391,-795,0,1765074243,15172.299076889998,159.89041053000255,50696.2627056 2025-12-07,02:24:05.000,341,11099421,-795,0,1765074244,15172.326022129993,159.84811574999912,50696.33956392001 2025-12-07,02:24:06.000,341,11099369,-795,0,1765074245,15172.359703679998,159.7987718400036,50696.29065408001 2025-12-07,02:24:07.000,341,11099371,-755,0,1765074246,15172.393385229989,159.74942793000082,50696.2627056 2025-12-07,02:24:08.000,341,11099370,-715,0,1765074247,15172.400121539999,159.70713315000467,50696.29065408001 2025-12-07,02:24:09.000,341,11099395,-715,0,1765074248,15172.406857849994,159.66483837000123,50696.26969272001 2025-12-07,02:24:10.000,341,11099409,-795,0,1765074249,15172.427066779994,159.6225435899978,50696.276679840004 2025-12-07,02:24:11.000,341,11099406,-795,0,1765074250,15172.447275709994,159.587297940001,50696.36052528 2025-12-07,02:24:12.000,341,11099384,-795,0,1765074251,15172.480957259999,159.56615055000293,50696.325589680004 2025-12-07,02:24:13.000,341,11099359,-795,0,1765074252,15172.433803089989,159.50270838000142,50696.325589680004 2025-12-07,02:24:14.000,341,11099403,-795,0,1765074253,15172.400121539999,159.50270838000142,50696.37449952 2025-12-07,02:24:15.000,341,11099404,-755,0,1765074254,15172.393385229989,159.43221708000056,50696.43738360001 2025-12-07,02:24:16.000,341,11099409,-795,0,1765074255,15172.440539399999,159.45336446999863,50696.38847376001 2025-12-07,02:24:17.000,341,11099380,-715,0,1765074256,15172.413594159989,159.4251679500012,50696.43738360001 2025-12-07,02:24:18.000,341,11099373,-795,0,1765074257,15172.420330469999,159.43221708000056,50696.35353816 2025-12-07,02:24:19.000,341,11099406,-795,0,1765074258,15172.406857849994,159.40402056000312,50696.31860256001 2025-12-07,02:24:20.000,341,11099436,-795,0,1765074259,15172.447275709994,159.3899223000044,50696.346551040006 2025-12-07,02:24:21.000,341,11099420,-715,0,1765074260,15172.460748329999,159.40402056000312,50696.31860256001 2025-12-07,02:24:22.000,341,11099410,-795,0,1765074261,15172.487693569994,159.3899223000044,50696.31161544 2025-12-07,02:24:23.000,341,11099410,-795,0,1765074262,15172.521375119999,159.35467665000033,50696.37449952 2025-12-07,02:24:24.000,341,11099411,-795,0,1765074263,15172.51463880999,159.36877490999905,50696.297641200006 2025-12-07,02:24:25.000,341,11099367,-755,0,1765074264,15172.57526559999,159.36877490999905,50696.31860256001 2025-12-07,02:24:26.000,341,11099409,-795,0,1765074265,15172.62241977,159.3899223000044,50696.29065408001 2025-12-07,02:24:27.000,341,11099414,-795,0,1765074266,15172.65610131999,159.34762752000097,50696.29065408001 2025-12-07,02:24:28.000,341,11099386,-795,0,1765074267,15172.709991799995,159.35467665000033,50696.29065408001 2025-12-07,02:24:29.000,341,11099397,-795,0,1765074268,15172.73693703999,159.34762752000097,50696.28366696 2025-12-07,02:24:30.000,341,11099377,-795,0,1765074269,15172.78409121,159.34762752000097,50696.22078288001 2025-12-07,02:24:31.000,341,11099371,-755,0,1765074270,15172.82450907,159.30533274000481,50696.20680864 2025-12-07,02:24:32.000,341,11099350,-795,0,1765074271,15172.82450907,159.29828360999818,50696.25571848 2025-12-07,02:24:33.000,341,11099405,-715,0,1765074272,15172.82450907,159.2771362200001,50696.28366696 2025-12-07,02:24:34.000,341,11099340,-795,0,1765074273,15172.82450907,159.24893970000267,50696.26969272001 2025-12-07,02:24:35.000,341,11099385,-795,0,1765074274,15172.811036449995,159.20664491999923,50696.29065408001 2025-12-07,02:24:36.000,341,11099360,-795,0,1765074275,15172.82450907,159.17139927000244,50696.35353816 2025-12-07,02:24:37.000,341,11099371,-795,0,1765074276,15172.78409121,159.08680971000285,50696.31860256001 2025-12-07,02:24:38.000,341,11099400,-795,0,1765074277,15172.69651917999,159.03746580000006,50696.37449952 2025-12-07,02:24:39.000,341,11099363,-795,0,1765074278,15172.709991799995,159.016318410002,50696.3325768 2025-12-07,02:24:40.000,341,11099410,-755,0,1765074279,15172.68304656,158.98107275999791,50696.3325768 2025-12-07,02:24:41.000,341,11099397,-795,0,1765074280,15172.60221084,158.9035323299977,50696.35353816 2025-12-07,02:24:42.000,341,11099367,-795,0,1765074281,15172.608947149994,158.88943406999897,50696.346551040006 2025-12-07,02:24:43.000,341,11099374,-795,0,1765074282,15172.588738219994,158.92467972000304,50696.3325768 2025-12-07,02:24:44.000,341,11099409,-795,0,1765074283,15172.60221084,158.91058146000432,50696.395460880005 2025-12-07,02:24:45.000,341,11099389,-795,0,1765074284,15172.588738219994,158.95287624000048,50696.35353816 2025-12-07,02:24:46.000,341,11099405,-795,0,1765074285,15172.61568345999,158.92467972000304,50696.38847376001 2025-12-07,02:24:47.000,341,11099380,-795,0,1765074286,15172.62241977,158.92467972000304,50696.38847376001 2025-12-07,02:24:48.000,341,11099391,-795,0,1765074287,15172.67631024999,159.016318410002,50696.346551040006 2025-12-07,02:24:49.000,341,11099398,-795,0,1765074288,15172.72346442,159.07271145000414,50696.38847376001 2025-12-07,02:24:50.000,341,11099421,-795,0,1765074289,15172.75714596999,159.10795710000093,50696.465332080006 2025-12-07,02:24:51.000,341,11099373,-795,0,1765074290,15172.770618589995,159.13615361999837,50696.38847376001 2025-12-07,02:24:52.000,341,11099407,-795,0,1765074291,15172.77735489999,159.2136940499986,50696.37449952 2025-12-07,02:24:53.000,341,11099396,-795,0,1765074292,15172.750409659995,159.19254666000052,50696.31161544 2025-12-07,02:24:54.000,341,11099408,-795,0,1765074293,15172.750409659995,159.25598883000202,50696.37449952 2025-12-07,02:24:55.000,341,11099409,-795,0,1765074294,15172.770618589995,159.27008709000074,50696.346551040006 2025-12-07,02:24:56.000,341,11099370,-795,0,1765074295,15172.74367335,159.2277923100046,50696.31860256001 2025-12-07,02:24:57.000,341,11099384,-795,0,1765074296,15172.74367335,159.22074317999795,50696.325589680004 2025-12-07,02:24:58.000,341,11099387,-795,0,1765074297,15172.69651917999,159.17139927000244,50696.36751240001 2025-12-07,02:24:59.000,341,11099384,-795,0,1765074298,15172.66283763,159.15730101000372,50696.36052528 2025-12-07,02:25:00.000,341,11099407,-755,0,1765074299,15172.61568345999,159.1150062300003,50696.346551040006 2025-12-07,02:25:01.000,341,11099403,-795,0,1765074300,15172.60221084,159.04451492999942,50696.41642224001 2025-12-07,02:25:02.000,341,11099374,-795,0,1765074301,15172.53484773999,158.97402362999856,50696.38847376001 2025-12-07,02:25:03.000,341,11099391,-795,0,1765074302,15172.53484773999,158.9317288500024,50696.402448 2025-12-07,02:25:04.000,341,11099390,-795,0,1765074303,15172.467484639994,158.84009016000346,50696.45834496001 2025-12-07,02:25:05.000,341,11099366,-795,0,1765074304,15172.440539399999,158.7836971200013,50696.50026768 2025-12-07,02:25:06.000,341,11099379,-795,0,1765074305,15172.447275709994,158.72730407999916,50696.50026768 2025-12-07,02:25:07.000,341,11099360,-795,0,1765074306,15172.427066779994,158.67796017000364,50696.53520328001 2025-12-07,02:25:08.000,341,11099412,-795,0,1765074307,15172.379912609998,158.685009300003,50696.52821616 2025-12-07,02:25:09.000,341,11099359,-795,0,1765074308,15172.420330469999,158.6568127799983,50696.43738360001 2025-12-07,02:25:10.000,341,11099384,-795,0,1765074309,15172.366439989994,158.6356653900002,50696.493280560004 2025-12-07,02:25:11.000,341,11099406,-795,0,1765074310,15172.393385229989,158.6568127799983,50696.514241920006 2025-12-07,02:25:12.000,341,11099369,-795,0,1765074311,15172.413594159989,158.67091104000428,50696.53520328001 2025-12-07,02:25:13.000,341,11099396,-795,0,1765074312,15172.406857849994,158.685009300003,50696.55616464001 2025-12-07,02:25:14.000,341,11099402,-795,0,1765074313,15172.433803089989,158.7202549499998,50696.52821616 2025-12-07,02:25:15.000,341,11099394,-795,0,1765074314,15172.460748329999,158.71320582000044,50696.43039648 2025-12-07,02:25:16.000,341,11099405,-755,0,1765074315,15172.480957259999,158.69910756000172,50696.47930632 2025-12-07,02:25:17.000,341,11099389,-755,0,1765074316,15172.47422094999,158.69910756000172,50696.48629344001 2025-12-07,02:25:18.000,341,11099374,-795,0,1765074317,15172.467484639994,158.69205843000236,50696.43039648 2025-12-07,02:25:19.000,341,11099397,-755,0,1765074318,15172.47422094999,158.6568127799983,50696.444370720004 2025-12-07,02:25:20.000,341,11099425,-795,0,1765074319,15172.47422094999,158.59337061000406,50696.36751240001 2025-12-07,02:25:21.000,341,11099408,-795,0,1765074320,15172.454012019989,158.56517408999935,50696.42340936 2025-12-07,02:25:22.000,341,11099359,-795,0,1765074321,15172.447275709994,158.49468278999848,50696.50725480001 2025-12-07,02:25:23.000,341,11099404,-795,0,1765074322,15172.420330469999,158.43124062000425,50696.52821616 2025-12-07,02:25:24.000,341,11099372,-795,0,1765074323,15172.413594159989,158.38189671000146,50696.52122904 2025-12-07,02:25:25.000,341,11099365,-795,0,1765074324,15172.393385229989,158.30435628000123,50696.50026768 2025-12-07,02:25:26.000,341,11099409,-795,0,1765074325,15172.332758439989,158.24796323999908,50696.50026768 2025-12-07,02:25:27.000,341,11099406,-635,0,1765074326,15172.285604269993,158.19861933000357,50696.59110024 2025-12-07,02:25:28.000,341,11099402,-795,0,1765074327,15172.312549509988,158.17042280999885,50696.58411312001 2025-12-07,02:25:29.000,341,11099441,-795,0,1765074328,15172.278867959998,158.13517716000206,50696.59110024 2025-12-07,02:25:30.000,341,11099396,-795,0,1765074329,15172.204768549993,158.0787841199999,50696.55616464001 2025-12-07,02:25:31.000,341,11099365,-795,0,1765074330,15172.245186409993,158.09288237999863,50696.67494568001 2025-12-07,02:25:32.000,341,11099412,-795,0,1765074331,15172.231713789988,158.05763673000183,50696.6469972 2025-12-07,02:25:33.000,341,11099417,-795,0,1765074332,15172.218241169998,158.05763673000183,50696.57013888 2025-12-07,02:25:34.000,341,11099381,-635,0,1765074333,15172.278867959998,158.05058760000247,50696.50725480001 2025-12-07,02:25:35.000,341,11099411,-795,0,1765074334,15172.224977479993,158.0646858600012,50696.52821616 2025-12-07,02:25:36.000,341,11099357,-795,0,1765074335,15172.292340579988,158.09288237999863,50696.62603584001 2025-12-07,02:25:37.000,341,11099411,-755,0,1765074336,15172.352967369989,158.11402977000398,50696.60507448001 2025-12-07,02:25:38.000,341,11099411,-795,0,1765074337,15172.359703679998,158.14927542000078,50696.612061600004 2025-12-07,02:25:39.000,341,11099389,-795,0,1765074338,15172.447275709994,158.15632455000014,50696.563151760005 2025-12-07,02:25:40.000,341,11099392,-795,0,1765074339,15172.460748329999,158.23386498000036,50696.54917752 2025-12-07,02:25:41.000,341,11099366,-795,0,1765074340,15172.507902499994,158.26911063000443,50696.52821616 2025-12-07,02:25:42.000,341,11099373,-795,0,1765074341,15172.58200191,158.33960192999803,50696.57013888 2025-12-07,02:25:43.000,341,11099390,-795,0,1765074342,15172.61568345999,158.2902580200025,50696.57013888 2025-12-07,02:25:44.000,341,11099364,-755,0,1765074343,15172.67631024999,158.35370019000402,50696.514241920006 2025-12-07,02:25:45.000,341,11099419,-795,0,1765074344,15172.68304656,158.39599497000017,50696.55616464001 2025-12-07,02:25:46.000,341,11099409,-795,0,1765074345,15172.70325549,158.38894584000082,50696.52821616 2025-12-07,02:25:47.000,341,11099389,-795,0,1765074346,15172.74367335,158.39599497000017,50696.514241920006 2025-12-07,02:25:48.000,341,11099423,-795,0,1765074347,15172.71672810999,158.4100932299989,50696.45135784 2025-12-07,02:25:49.000,341,11099373,-795,0,1765074348,15172.74367335,158.41714235999825,50696.4723192 2025-12-07,02:25:50.000,341,11099393,-795,0,1765074349,15172.750409659995,158.4382897500036,50696.45135784 2025-12-07,02:25:51.000,341,11099410,-755,0,1765074350,15172.80430014,158.43124062000425,50696.41642224001 2025-12-07,02:25:52.000,341,11099402,-795,0,1765074351,15172.81777275999,158.44533888000296,50696.36751240001 2025-12-07,02:25:53.000,341,11099369,-795,0,1765074352,15172.77735489999,158.45238801000232,50696.42340936 2025-12-07,02:25:54.000,341,11099375,-755,0,1765074353,15172.81777275999,158.40304409999953,50696.40943512 2025-12-07,02:25:55.000,341,11099382,-795,0,1765074354,15172.770618589995,158.41714235999825,50696.444370720004 2025-12-07,02:25:56.000,341,11099382,-795,0,1765074355,15172.709991799995,158.38894584000082,50696.43738360001 2025-12-07,02:25:57.000,341,11099408,-795,0,1765074356,15172.67631024999,158.3255036699993,50696.52821616 2025-12-07,02:25:58.000,341,11099441,-795,0,1765074357,15172.65610131999,158.29730715000187,50696.52122904 2025-12-07,02:25:59.000,341,11099420,-635,0,1765074358,15172.608947149994,158.25501236999844,50696.5421904 2025-12-07,02:26:00.000,341,11099363,-795,0,1765074359,15172.51463880999,158.21271759000228,50696.59808736 2025-12-07,02:26:01.000,341,11099401,-795,0,1765074360,15172.507902499994,158.19861933000357,50696.65398432001 2025-12-07,02:26:02.000,341,11099398,-795,0,1765074361,15172.47422094999,158.14222629000142,50696.61904872 2025-12-07,02:26:03.000,341,11099404,-795,0,1765074362,15172.427066779994,158.1281280300027,50696.59110024 2025-12-07,02:26:04.000,341,11099408,-795,0,1765074363,15172.413594159989,158.07173499000055,50696.59808736 2025-12-07,02:26:05.000,341,11099401,-795,0,1765074364,15172.393385229989,158.09288237999863,50696.5421904 2025-12-07,02:26:06.000,341,11099420,-795,0,1765074365,15172.420330469999,158.02239107999776,50696.53520328001 2025-12-07,02:26:07.000,341,11099436,-795,0,1765074366,15172.420330469999,157.99419456000032,50696.52821616 2025-12-07,02:26:08.000,341,11099432,-795,0,1765074367,15172.447275709994,157.98714543000096,50696.57013888 2025-12-07,02:26:09.000,341,11099403,-715,0,1765074368,15172.501166189999,157.95894891000353,50696.58411312001 2025-12-07,02:26:10.000,341,11099412,-795,0,1765074369,15172.487693569994,157.97304717000225,50696.64001008 2025-12-07,02:26:11.000,341,11099413,-715,0,1765074370,15172.51463880999,157.92370325999946,50696.633022960006 2025-12-07,02:26:12.000,341,11099420,-795,0,1765074371,15172.53484773999,157.90960500000074,50696.58411312001 2025-12-07,02:26:13.000,341,11099423,-795,0,1765074372,15172.541584049999,157.90960500000074,50696.633022960006 2025-12-07,02:26:14.000,341,11099437,-795,0,1765074373,15172.528111429994,157.87435935000394,50696.59110024 2025-12-07,02:26:15.000,341,11099425,-795,0,1765074374,15172.53484773999,157.87435935000394,50696.61904872 2025-12-07,02:26:16.000,341,11099430,-795,0,1765074375,15172.501166189999,157.88845761000266,50696.70289416001 2025-12-07,02:26:17.000,341,11099392,-795,0,1765074376,15172.487693569994,157.88845761000266,50696.61904872 2025-12-07,02:26:18.000,341,11099416,-795,0,1765074377,15172.447275709994,157.88845761000266,50696.70289416001 2025-12-07,02:26:19.000,341,11099432,-795,0,1765074378,15172.447275709994,157.89550674000202,50696.72385552001 2025-12-07,02:26:20.000,341,11099389,-795,0,1765074379,15172.386648919994,157.86026108999795,50696.70988128 2025-12-07,02:26:21.000,341,11099422,-795,0,1765074380,15172.373176299989,157.8320645700005,50696.7168684 2025-12-07,02:26:22.000,341,11099375,-795,0,1765074381,15172.319285819998,157.83911369999987,50696.69590704 2025-12-07,02:26:23.000,341,11099428,-795,0,1765074382,15172.251922719988,157.86731022000458,50696.6469972 2025-12-07,02:26:24.000,341,11099450,-795,0,1765074383,15172.251922719988,157.81091718000243,50696.65398432001 2025-12-07,02:26:25.000,341,11099424,-795,0,1765074384,15172.191295930003,157.8179663100018,50696.66795856 2025-12-07,02:26:26.000,341,11099389,-795,0,1765074385,15172.198032239998,157.8320645700005,50696.681932800006 2025-12-07,02:26:27.000,341,11099431,-795,0,1765074386,15172.164350689993,157.8532119599986,50696.65398432001 2025-12-07,02:26:28.000,341,11099409,-795,0,1765074387,15172.117196519997,157.86026108999795,50696.6469972 2025-12-07,02:26:29.000,341,11099450,-795,0,1765074388,15172.123932829993,157.9166541300001,50696.660971440004 2025-12-07,02:26:30.000,341,11099417,-795,0,1765074389,15172.076778659997,157.97304717000225,50696.633022960006 2025-12-07,02:26:31.000,341,11099399,-795,0,1765074390,15172.002679249992,158.0435384700031,50696.59808736 2025-12-07,02:26:32.000,341,11099405,-795,0,1765074391,15172.029624490002,158.099931509998,50696.60507448001 2025-12-07,02:26:33.000,341,11099393,-795,0,1765074392,15171.995942939997,158.1281280300027,50696.64001008 2025-12-07,02:26:34.000,341,11099402,-795,0,1765074393,15172.016151869997,158.17042280999885,50696.6469972 2025-12-07,02:26:35.000,341,11099371,-795,0,1765074394,15171.975734009997,158.17042280999885,50696.6469972 2025-12-07,02:26:36.000,341,11099403,-795,0,1765074395,15171.908370910001,158.1633736799995,50696.62603584001 2025-12-07,02:26:37.000,341,11099377,-795,0,1765074396,15171.888161980001,158.14222629000142,50696.65398432001 2025-12-07,02:26:38.000,341,11099381,-795,0,1765074397,15171.854480429996,158.08583324999927,50696.64001008 2025-12-07,02:26:39.000,341,11099394,-795,0,1765074398,15171.834271499996,158.03648934000375,50696.6469972 2025-12-07,02:26:40.000,341,11099396,-795,0,1765074399,15171.820798879991,157.92370325999946,50696.730842640005 2025-12-07,02:26:41.000,341,11099378,-795,0,1765074400,15171.780381019991,157.83911369999987,50696.68891992 2025-12-07,02:26:42.000,341,11099434,-795,0,1765074401,15171.753435779996,157.77567152999836,50696.681932800006 2025-12-07,02:26:43.000,341,11099421,-795,0,1765074402,15171.69954529999,157.7333767500022,50696.65398432001 2025-12-07,02:26:44.000,341,11099367,-795,0,1765074403,15171.672600059996,157.68403283999942,50696.72385552001 2025-12-07,02:26:45.000,341,11099402,-795,0,1765074404,15171.67933636999,157.65583632000198,50696.76577824 2025-12-07,02:26:46.000,341,11099403,-795,0,1765074405,15171.591764339995,157.70518023000477,50696.68891992 2025-12-07,02:26:47.000,341,11099391,-795,0,1765074406,15171.53787385999,157.69813109999814,50696.61904872 2025-12-07,02:26:48.000,341,11099408,-795,0,1765074407,15171.50419231,157.74042588000157,50696.61904872 2025-12-07,02:26:49.000,341,11099423,-795,0,1765074408,15171.48398338,157.74042588000157,50696.61904872 2025-12-07,02:26:50.000,341,11099396,-795,0,1765074409,15171.409883969995,157.75452414000029,50696.660971440004 2025-12-07,02:26:51.000,341,11099409,-795,0,1765074410,15171.430092899995,157.82501544000115,50696.67494568001 2025-12-07,02:26:52.000,341,11099378,-795,0,1765074411,15171.349257179994,157.81091718000243,50696.681932800006 2025-12-07,02:26:53.000,341,11099373,-795,0,1765074412,15171.33578455999,157.78976979000436,50696.65398432001 2025-12-07,02:26:54.000,341,11099394,-795,0,1765074413,15171.329048249994,157.75452414000029,50696.70988128 2025-12-07,02:26:55.000,341,11099367,-795,0,1765074414,15171.329048249994,157.69813109999814,50696.68891992 2025-12-07,02:26:56.000,341,11099372,-795,0,1765074415,15171.329048249994,157.68403283999942,50696.69590704 2025-12-07,02:26:57.000,341,11099375,-795,0,1765074416,15171.268421459994,157.55714850000368,50696.681932800006 2025-12-07,02:26:58.000,341,11099386,-795,0,1765074417,15171.214530979989,157.55009937000432,50696.660971440004 2025-12-07,02:26:59.000,341,11099387,-795,0,1765074418,15171.268421459994,157.49370633000217,50696.64001008 2025-12-07,02:27:00.000,341,11099387,-795,0,1765074419,15171.268421459994,157.43026416000066,50696.64001008 2025-12-07,02:27:01.000,341,11099418,-795,0,1765074420,15171.248212529994,157.4232150300013,50696.62603584001 2025-12-07,02:27:02.000,341,11099406,-795,0,1765074421,15171.254948839989,157.39501851000387,50696.59110024 2025-12-07,02:27:03.000,341,11099431,-795,0,1765074422,15171.248212529994,157.38092024999787,50696.59808736 2025-12-07,02:27:04.000,341,11099412,-795,0,1765074423,15171.241476219999,157.35272373000043,50696.58411312001 2025-12-07,02:27:05.000,341,11099389,-795,0,1765074424,15171.201058359999,157.2751833000002,50696.633022960006 2025-12-07,02:27:06.000,341,11099447,-795,0,1765074425,15171.153904189989,157.31042895000428,50696.67494568001 2025-12-07,02:27:07.000,341,11099401,-795,0,1765074426,15171.100013709998,157.28928155999893,50696.69590704 2025-12-07,02:27:08.000,341,11099387,-795,0,1765074427,15171.106750019993,157.2258393900047,50696.70289416001 2025-12-07,02:27:09.000,341,11099365,-795,0,1765074428,15171.079804779998,157.19059374000062,50696.72385552001 2025-12-07,02:27:10.000,341,11099389,-795,0,1765074429,15171.025914299993,157.16944635000254,50696.67494568001 2025-12-07,02:27:11.000,341,11099434,-795,0,1765074430,15171.046123229993,157.10600418000104,50696.779752480004 2025-12-07,02:27:12.000,341,11099417,-795,0,1765074431,15171.039386919998,157.0496111399989,50696.70289416001 2025-12-07,02:27:13.000,341,11099400,-795,0,1765074432,15171.073068469988,157.05666026999825,50696.72385552001 2025-12-07,02:27:14.000,341,11099357,-795,0,1765074433,15171.079804779998,157.00026723000337,50696.76577824 2025-12-07,02:27:15.000,341,11099390,-795,0,1765074434,15171.106750019993,156.94387419000122,50696.730842640005 2025-12-07,02:27:16.000,341,11099400,-795,0,1765074435,15171.100013709998,156.92272680000315,50696.76577824 2025-12-07,02:27:17.000,341,11099442,-675,0,1765074436,15171.153904189989,156.94387419000122,50696.74481688 2025-12-07,02:27:18.000,341,11099410,-555,0,1765074437,15171.174113119989,156.94387419000122,50696.73782976 2025-12-07,02:27:19.000,341,11099461,-795,0,1765074438,15171.187585739994,157.00731636000273,50696.730842640005 2025-12-07,02:27:20.000,341,11099370,-795,0,1765074439,15171.254948839989,157.0284637500008,50696.72385552001 2025-12-07,02:27:21.000,341,11099435,-715,0,1765074440,15171.254948839989,157.07075853000424,50696.70289416001 2025-12-07,02:27:22.000,341,11099424,-795,0,1765074441,15171.281894079999,157.1130533100004,50696.66795856 2025-12-07,02:27:23.000,341,11099428,-795,0,1765074442,15171.241476219999,157.1764954800019,50696.57013888 2025-12-07,02:27:24.000,341,11099403,-795,0,1765074443,15171.302103009999,157.1764954800019,50696.577126 2025-12-07,02:27:25.000,341,11099376,-795,0,1765074444,15171.29536669999,157.14124982999783,50696.60507448001 2025-12-07,02:27:26.000,341,11099392,-795,0,1765074445,15171.329048249994,157.19059374000062,50696.563151760005 2025-12-07,02:27:27.000,341,11099430,-795,0,1765074446,15171.29536669999,157.1764954800019,50696.58411312001 2025-12-07,02:27:28.000,341,11099441,-795,0,1765074447,15171.33578455999,157.14829896000447,50696.54917752 2025-12-07,02:27:29.000,341,11099409,-795,0,1765074448,15171.34252087,157.1271515699991,50696.60507448001 2025-12-07,02:27:30.000,341,11099433,-795,0,1765074449,15171.37620241999,157.10600418000104,50696.55616464001 2025-12-07,02:27:31.000,341,11099424,-795,0,1765074450,15171.38293873,157.12010243999976,50696.60507448001 2025-12-07,02:27:32.000,341,11099416,-755,0,1765074451,15171.39641134999,157.1130533100004,50696.59110024 2025-12-07,02:27:33.000,341,11099438,-795,0,1765074452,15171.43682920999,157.09190592000232,50696.58411312001 2025-12-07,02:27:34.000,341,11099438,-795,0,1765074453,15171.490719689995,157.12010243999976,50696.57013888 2025-12-07,02:27:35.000,341,11099418,-795,0,1765074454,15171.49745599999,157.14124982999783,50696.52821616 2025-12-07,02:27:36.000,341,11099425,-795,0,1765074455,15171.53787385999,157.16944635000254,50696.514241920006 2025-12-07,02:27:37.000,341,11099387,-795,0,1765074456,15171.551346479995,157.2117411299987,50696.53520328001 2025-12-07,02:27:38.000,341,11099415,-795,0,1765074457,15171.59850064999,157.2610850400015,50696.514241920006 2025-12-07,02:27:39.000,341,11099403,-795,0,1765074458,15171.62544589,157.34567460000108,50696.41642224001 2025-12-07,02:27:40.000,341,11099403,-755,0,1765074459,15171.66586375,157.36682198999915,50696.444370720004 2025-12-07,02:27:41.000,341,11099404,-795,0,1765074460,15171.67933636999,157.40911677000258,50696.4723192 2025-12-07,02:27:42.000,341,11099431,-795,0,1765074461,15171.719754229991,157.43026416000066,50696.465332080006 2025-12-07,02:27:43.000,341,11099359,-795,0,1765074462,15171.760172089991,157.47960807000345,50696.42340936 2025-12-07,02:27:44.000,341,11099414,-795,0,1765074463,15171.807326260001,157.46550981000473,50696.47930632 2025-12-07,02:27:45.000,341,11099432,-795,0,1765074464,15171.820798879991,157.4725589400041,50696.395460880005 2025-12-07,02:27:46.000,341,11099384,-795,0,1765074465,15171.780381019991,157.43731329000002,50696.4723192 2025-12-07,02:27:47.000,341,11099384,-795,0,1765074466,15171.807326260001,157.40911677000258,50696.43039648 2025-12-07,02:27:48.000,341,11099434,-795,0,1765074467,15171.787117330001,157.35272373000043,50696.395460880005 2025-12-07,02:27:49.000,341,11099372,-795,0,1765074468,15171.773644709996,157.29633068999829,50696.45834496001 2025-12-07,02:27:50.000,341,11099408,-795,0,1765074469,15171.733226849996,157.19764286999998,50696.52122904 2025-12-07,02:27:51.000,341,11099414,-795,0,1765074470,15171.67933636999,157.09895505000168,50696.53520328001 2025-12-07,02:27:52.000,341,11099456,-795,0,1765074471,15171.611973269995,157.03551288000017,50696.633022960006 2025-12-07,02:27:53.000,341,11099404,-795,0,1765074472,15171.591764339995,156.95092332000058,50696.59808736 2025-12-07,02:27:54.000,341,11099388,-795,0,1765074473,15171.551346479995,156.88043201999972,50696.493280560004 2025-12-07,02:27:55.000,341,11099409,-795,0,1765074474,15171.551346479995,156.82403898000484,50696.54917752 2025-12-07,02:27:56.000,341,11099376,-795,0,1765074475,15171.51766492999,156.73944941999798,50696.612061600004 2025-12-07,02:27:57.000,341,11099406,-795,0,1765074476,15171.51766492999,156.71125290000055,50696.577126 2025-12-07,02:27:58.000,341,11099382,-795,0,1765074477,15171.52440124,156.67600725000375,50696.54917752 2025-12-07,02:27:59.000,341,11099382,-675,0,1765074478,15171.54461017,156.67600725000375,50696.57013888 2025-12-07,02:28:00.000,341,11099412,-795,0,1765074479,15171.60523696,156.57731942999817,50696.50725480001 2025-12-07,02:28:01.000,341,11099412,-795,0,1765074480,15171.63891850999,156.57731942999817,50696.563151760005 2025-12-07,02:28:02.000,341,11099397,-795,0,1765074481,15171.632182199995,156.5843685600048,50696.577126 2025-12-07,02:28:03.000,341,11099431,-635,0,1765074482,15171.64565482,156.56322116999945,50696.612061600004 2025-12-07,02:28:04.000,341,11099372,-795,0,1765074483,15171.69954529999,156.52797552000266,50696.612061600004 2025-12-07,02:28:05.000,341,11099404,-795,0,1765074484,15171.719754229991,156.49977899999794,50696.52821616 2025-12-07,02:28:06.000,341,11099442,-795,0,1765074485,15171.780381019991,156.4715824800005,50696.59110024 2025-12-07,02:28:07.000,341,11099410,-795,0,1765074486,15171.780381019991,156.47863160999987,50696.62603584001 2025-12-07,02:28:08.000,341,11099409,-795,0,1765074487,15171.780381019991,156.42928770000435,50696.65398432001 2025-12-07,02:28:09.000,341,11099421,-795,0,1765074488,15171.814062569996,156.40109117999964,50696.59808736 2025-12-07,02:28:10.000,341,11099402,-755,0,1765074489,15171.888161980001,156.34469814000477,50696.563151760005 2025-12-07,02:28:11.000,341,11099465,-795,0,1765074490,15171.901634599992,156.35174727000413,50696.52122904 2025-12-07,02:28:12.000,341,11099423,-795,0,1765074491,15171.888161980001,156.3094524900007,50696.59110024 2025-12-07,02:28:13.000,341,11099413,-715,0,1765074492,15171.948788770002,156.2460103199992,50696.62603584001 2025-12-07,02:28:14.000,341,11099420,-795,0,1765074493,15171.995942939997,156.2248629300011,50696.563151760005 2025-12-07,02:28:15.000,341,11099435,-795,0,1765074494,15171.995942939997,156.1896172800043,50696.5421904 2025-12-07,02:28:16.000,341,11099392,-795,0,1765074495,15172.009415560002,156.17551901999832,50696.465332080006 2025-12-07,02:28:17.000,341,11099389,-795,0,1765074496,15172.016151869997,156.10502772000473,50696.4723192 2025-12-07,02:28:18.000,341,11099423,-795,0,1765074497,15172.002679249992,156.04863468000258,50696.43039648 2025-12-07,02:28:19.000,341,11099404,-795,0,1765074498,15172.016151869997,156.02043815999787,50696.47930632 2025-12-07,02:28:20.000,341,11099444,-795,0,1765074499,15172.056569729997,155.964045120003,50696.4723192 2025-12-07,02:28:21.000,341,11099382,-795,0,1765074500,15172.022888179992,155.92175033999956,50696.48629344001 2025-12-07,02:28:22.000,341,11099431,-795,0,1765074501,15171.975734009997,155.8653573000047,50696.5421904 2025-12-07,02:28:23.000,341,11099407,-795,0,1765074502,15171.921843529992,155.83011165000062,50696.52821616 2025-12-07,02:28:24.000,341,11099446,-795,0,1765074503,15171.901634599992,155.7525712200004,50696.52122904 2025-12-07,02:28:25.000,341,11099418,-795,0,1765074504,15171.894898289996,155.70322731000488,50696.52122904 2025-12-07,02:28:26.000,341,11099431,-795,0,1765074505,15171.793853639996,155.63978514000337,50696.53520328001 2025-12-07,02:28:27.000,341,11099431,-795,0,1765074506,15171.793853639996,155.59044123000058,50696.5421904 2025-12-07,02:28:28.000,341,11099383,-795,0,1765074507,15171.74669947,155.54814645000442,50696.64001008 2025-12-07,02:28:29.000,341,11099378,-795,0,1765074508,15171.74669947,155.55519558000378,50696.59808736 2025-12-07,02:28:30.000,341,11099394,-795,0,1765074509,15171.72649054,155.51290080000035,50696.563151760005 2025-12-07,02:28:31.000,341,11099375,-795,0,1765074510,15171.713017919996,155.54814645000442,50696.57013888 2025-12-07,02:28:32.000,341,11099402,-795,0,1765074511,15171.652391129996,155.62568688000465,50696.59808736 2025-12-07,02:28:33.000,341,11099392,-795,0,1765074512,15171.67933636999,155.62568688000465,50696.563151760005 2025-12-07,02:28:34.000,341,11099414,-795,0,1765074513,15171.652391129996,155.68912904999888,50696.61904872 2025-12-07,02:28:35.000,341,11099402,-715,0,1765074514,15171.61870957999,155.78781687000446,50696.633022960006 2025-12-07,02:28:36.000,341,11099393,-795,0,1765074515,15171.60523696,155.83011165000062,50696.60507448001 2025-12-07,02:28:37.000,341,11099427,-795,0,1765074516,15171.551346479995,155.8794555600034,50696.62603584001 2025-12-07,02:28:38.000,341,11099394,-795,0,1765074517,15171.47724706999,155.93584859999828,50696.612061600004 2025-12-07,02:28:39.000,341,11099394,-795,0,1765074518,15171.430092899995,155.98519251000107,50696.60507448001 2025-12-07,02:28:40.000,341,11099370,-795,0,1765074519,15171.409883969995,156.03453642000386,50696.633022960006 2025-12-07,02:28:41.000,341,11099391,-795,0,1765074520,15171.281894079999,156.05568381000194,50696.65398432001 2025-12-07,02:28:42.000,341,11099396,-795,0,1765074521,15171.160640499998,156.09092945999873,50696.612061600004 2025-12-07,02:28:43.000,341,11099401,-795,0,1765074522,15171.059595849998,156.14027337000152,50696.633022960006 2025-12-07,02:28:44.000,341,11099432,-795,0,1765074523,15171.012441679988,156.2107646700024,50696.68891992 2025-12-07,02:28:45.000,341,11099414,-795,0,1765074524,15170.864242859992,156.28830510000262,50696.70988128 2025-12-07,02:28:46.000,341,11099405,-795,0,1765074525,15170.844033929992,156.3728946600022,50696.681932800006 2025-12-07,02:28:47.000,341,11099404,-795,0,1765074526,15170.790143450002,156.4715824800005,50696.633022960006 2025-12-07,02:28:48.000,341,11099397,-795,0,1765074527,15170.655417249996,156.59141769000416,50696.730842640005 2025-12-07,02:28:49.000,341,11099382,-795,0,1765074528,15170.574581529996,156.7042037700012,50696.74481688 2025-12-07,02:28:50.000,341,11099388,-795,0,1765074529,15170.473536879996,156.76059681000334,50696.65398432001 2025-12-07,02:28:51.000,341,11099376,-795,0,1765074530,15170.392701159995,156.8310881100042,50696.660971440004 2025-12-07,02:28:52.000,341,11099373,-715,0,1765074531,15170.2849202,156.88748114999908,50696.73782976 2025-12-07,02:28:53.000,341,11099428,-795,0,1765074532,15170.22429341,156.89453027999843,50696.68891992 2025-12-07,02:28:54.000,341,11099419,-795,0,1765074533,15170.150193999994,156.88043201999972,50696.68891992 2025-12-07,02:28:55.000,341,11099429,-755,0,1765074534,15170.150193999994,156.88043201999972,50696.70289416001 2025-12-07,02:28:56.000,341,11099349,-795,0,1765074535,15170.13672137999,156.88748114999908,50696.75180400001 2025-12-07,02:28:57.000,341,11099386,-795,0,1765074536,15170.129985069994,156.85223550000228,50696.800713840006 2025-12-07,02:28:58.000,341,11099393,-795,0,1765074537,15170.129985069994,156.83813724000356,50696.69590704 2025-12-07,02:28:59.000,341,11099380,-795,0,1765074538,15170.062621969999,156.8310881100042,50696.75879112 2025-12-07,02:29:00.000,341,11099431,-795,0,1765074539,15170.069358279994,156.84518637000292,50696.69590704 2025-12-07,02:29:01.000,341,11099415,-795,0,1765074540,15170.042413039999,156.78879333000077,50696.68891992 2025-12-07,02:29:02.000,341,11099381,-795,0,1765074541,15169.941368389998,156.7817442000014,50696.69590704 2025-12-07,02:29:03.000,341,11099366,-795,0,1765074542,15169.954841009989,156.7676459400027,50696.61904872 2025-12-07,02:29:04.000,341,11099374,-795,0,1765074543,15169.907686839993,156.7676459400027,50696.66795856 2025-12-07,02:29:05.000,341,11099413,-795,0,1765074544,15169.887477909993,156.77469507000205,50696.72385552001 2025-12-07,02:29:06.000,341,11099375,-795,0,1765074545,15169.860532669998,156.71125290000055,50696.70289416001 2025-12-07,02:29:07.000,341,11099356,-795,0,1765074546,15169.840323739998,156.69010551000247,50696.77276536001 2025-12-07,02:29:08.000,341,11099394,-795,0,1765074547,15169.833587429988,156.6548598599984,50696.849623680006 2025-12-07,02:29:09.000,341,11099364,-795,0,1765074548,15169.806642189993,156.66190898999776,50696.76577824 2025-12-07,02:29:10.000,341,11099436,-795,0,1765074549,15169.813378499988,156.62666334000096,50696.79372672001 2025-12-07,02:29:11.000,341,11099330,-795,0,1765074550,15169.799905879998,156.64076159999968,50696.66795856 2025-12-07,02:29:12.000,341,11099366,-795,0,1765074551,15169.847060049993,156.67600725000375,50696.76577824 2025-12-07,02:29:13.000,341,11099364,-795,0,1765074552,15169.880741599998,156.67600725000375,50696.800713840006 2025-12-07,02:29:14.000,341,11099420,-795,0,1765074553,15169.874005289988,156.67600725000375,50696.72385552001 2025-12-07,02:29:15.000,341,11099404,-635,0,1765074554,15169.927895769993,156.6548598599984,50696.730842640005 2025-12-07,02:29:16.000,341,11099383,-795,0,1765074555,15169.968313629994,156.7183020299999,50696.730842640005 2025-12-07,02:29:17.000,341,11099380,-795,0,1765074556,15170.001995179999,156.77469507000205,50696.69590704 2025-12-07,02:29:18.000,341,11099412,-795,0,1765074557,15170.042413039999,156.80994071999885,50696.66795856 2025-12-07,02:29:19.000,341,11099376,-795,0,1765074558,15170.042413039999,156.82403898000484,50696.67494568001 2025-12-07,02:29:20.000,341,11099444,-795,0,1765074559,15170.103039829999,156.88748114999908,50696.67494568001 2025-12-07,02:29:21.000,341,11099402,-795,0,1765074560,15170.12324876,156.89453027999843,50696.61904872 2025-12-07,02:29:22.000,341,11099403,-795,0,1765074561,15170.19734816999,156.95092332000058,50696.633022960006 2025-12-07,02:29:23.000,341,11099406,-795,0,1765074562,15170.271447579995,157.00731636000273,50696.563151760005 2025-12-07,02:29:24.000,341,11099395,-795,0,1765074563,15170.33881067999,157.00731636000273,50696.55616464001 2025-12-07,02:29:25.000,341,11099411,-795,0,1765074564,15170.41964639999,157.0284637500008,50696.62603584001 2025-12-07,02:29:26.000,341,11099407,-795,0,1765074565,15170.44659164,157.06370940000488,50696.59110024 2025-12-07,02:29:27.000,341,11099414,-795,0,1765074566,15170.50721843,157.09190592000232,50696.64001008 2025-12-07,02:29:28.000,341,11099370,-795,0,1765074567,15170.50721843,157.1130533100004,50696.64001008 2025-12-07,02:29:29.000,341,11099379,-795,0,1765074568,15170.56784522,157.13420069999847,50696.612061600004 2025-12-07,02:29:30.000,341,11099392,-715,0,1765074569,15170.594790459996,157.14124982999783,50696.681932800006 2025-12-07,02:29:31.000,341,11099397,-795,0,1765074570,15170.520691049991,157.1764954800019,50696.577126 2025-12-07,02:29:32.000,341,11099387,-795,0,1765074571,15170.554372599996,157.24698678000277,50696.563151760005 2025-12-07,02:29:33.000,341,11099424,-795,0,1765074572,15170.594790459996,157.2751833000002,50696.5421904 2025-12-07,02:29:34.000,341,11099403,-675,0,1765074573,15170.574581529996,157.30337981999764,50696.5421904 2025-12-07,02:29:35.000,341,11099380,-795,0,1765074574,15170.628472010001,157.3597728599998,50696.50725480001 2025-12-07,02:29:36.000,341,11099406,-795,0,1765074575,15170.648680940001,157.46550981000473,50696.563151760005 2025-12-07,02:29:37.000,341,11099386,-795,0,1765074576,15170.628472010001,157.52895197999896,50696.5421904 2025-12-07,02:29:38.000,341,11099395,-795,0,1765074577,15170.675626179996,157.64878719000262,50696.444370720004 2025-12-07,02:29:39.000,341,11099419,-795,0,1765074578,15170.742989279992,157.69813109999814,50696.43039648 2025-12-07,02:29:40.000,341,11099379,-795,0,1765074579,15170.790143450002,157.80386805000308,50696.45135784 2025-12-07,02:29:41.000,341,11099402,-795,0,1765074580,15170.810352380002,157.9166541300001,50696.42340936 2025-12-07,02:29:42.000,341,11099410,-635,0,1765074581,15170.850770240002,158.0153419499984,50696.40943512 2025-12-07,02:29:43.000,341,11099399,-795,0,1765074582,15170.884451789992,158.03648934000375,50696.41642224001 2025-12-07,02:29:44.000,341,11099408,-795,0,1765074583,15170.938342269998,158.11402977000398,50696.38148664 2025-12-07,02:29:45.000,341,11099402,-795,0,1765074584,15170.972023820003,158.17042280999885,50696.35353816 2025-12-07,02:29:46.000,341,11099403,-795,0,1765074585,15170.965287509993,158.1774719399982,50696.297641200006 2025-12-07,02:29:47.000,341,11099361,-795,0,1765074586,15171.052859539988,158.21976672000164,50696.37449952 2025-12-07,02:29:48.000,341,11099423,-795,0,1765074587,15171.073068469988,158.21976672000164,50696.35353816 2025-12-07,02:29:49.000,341,11099395,-795,0,1765074588,15171.120222639998,158.226815850001,50696.395460880005 2025-12-07,02:29:50.000,341,11099372,-795,0,1765074589,15171.133695259989,158.29730715000187,50696.43039648 2025-12-07,02:29:51.000,341,11099362,-795,0,1765074590,15171.153904189989,158.29730715000187,50696.40943512 2025-12-07,02:29:52.000,341,11099379,-795,0,1765074591,15171.194322049989,158.36779845000274,50696.41642224001 2025-12-07,02:29:53.000,341,11099395,-795,0,1765074592,15171.187585739994,158.39599497000017,50696.43738360001 2025-12-07,02:29:54.000,341,11099416,-715,0,1765074593,15171.214530979989,158.4382897500036,50696.42340936 2025-12-07,02:29:55.000,341,11099392,-795,0,1765074594,15171.234739909989,158.48763365999912,50696.36751240001 2025-12-07,02:29:56.000,341,11099389,-795,0,1765074595,15171.228003599994,158.57927234999806,50696.41642224001 2025-12-07,02:29:57.000,341,11099419,-795,0,1765074596,15171.207794669994,158.62861626000085,50696.36052528 2025-12-07,02:29:58.000,341,11099389,-795,0,1765074597,15171.174113119989,158.64271451999957,50696.43039648 2025-12-07,02:29:59.000,341,11099389,-795,0,1765074598,15171.194322049989,158.69910756000172,50696.38847376001 2025-12-07,02:30:00.000,341,11099387,-795,0,1765074599,15171.228003599994,158.7836971200013,50696.36052528 2025-12-07,02:30:01.000,341,11099388,-795,0,1765074600,15171.194322049989,158.81189363999874,50696.346551040006 2025-12-07,02:30:02.000,341,11099384,-795,0,1765074601,15171.214530979989,158.82599190000474,50696.444370720004 2025-12-07,02:30:03.000,341,11099430,-795,0,1765074602,15171.221267289999,158.86123755000153,50696.45135784 2025-12-07,02:30:04.000,341,11099392,-795,0,1765074603,15171.194322049989,158.8823849399996,50696.42340936 2025-12-07,02:30:05.000,341,11099388,-795,0,1765074604,15171.160640499998,158.88943406999897,50696.45834496001 2025-12-07,02:30:06.000,341,11099408,-795,0,1765074605,15171.147167879994,158.92467972000304,50696.52821616 2025-12-07,02:30:07.000,341,11099400,-795,0,1765074606,15171.174113119989,158.97402362999856,50696.5421904 2025-12-07,02:30:08.000,341,11099451,-795,0,1765074607,15171.147167879994,158.98812189000455,50696.52821616 2025-12-07,02:30:09.000,341,11099382,-795,0,1765074608,15171.147167879994,158.95287624000048,50696.52821616 2025-12-07,02:30:10.000,341,11099392,-795,0,1765074609,15171.194322049989,159.00222015000327,50696.60507448001 2025-12-07,02:30:11.000,341,11099409,-795,0,1765074610,15171.133695259989,159.03746580000006,50696.58411312001 2025-12-07,02:30:12.000,341,11099383,-795,0,1765074611,15171.140431569998,159.05861318999814,50696.54917752 2025-12-07,02:30:13.000,341,11099393,-795,0,1765074612,15171.126958949993,159.10090797000157,50696.59110024 2025-12-07,02:30:14.000,341,11099367,-795,0,1765074613,15171.120222639998,159.12205535999965,50696.52821616 2025-12-07,02:30:15.000,341,11099363,-795,0,1765074614,15171.174113119989,159.1784484000018,50696.60507448001 2025-12-07,02:30:16.000,341,11099421,-715,0,1765074615,15171.140431569998,159.25598883000202,50696.62603584001 2025-12-07,02:30:17.000,341,11099406,-795,0,1765074616,15171.153904189989,159.31943100000353,50696.612061600004 2025-12-07,02:30:18.000,341,11099394,-795,0,1765074617,15171.126958949993,159.35467665000033,50696.58411312001 2025-12-07,02:30:19.000,341,11099368,-795,0,1765074618,15171.140431569998,159.43221708000056,50696.59808736 2025-12-07,02:30:20.000,341,11099385,-795,0,1765074619,15171.167376809994,159.50270838000142,50696.5421904 2025-12-07,02:30:21.000,341,11099405,-795,0,1765074620,15171.113486329989,159.5731996800023,50696.577126 2025-12-07,02:30:22.000,341,11099402,-795,0,1765074621,15171.093277399988,159.6859857599993,50696.52821616 2025-12-07,02:30:23.000,341,11099416,-795,0,1765074622,15171.046123229993,159.7987718400036,50696.55616464001 2025-12-07,02:30:24.000,341,11099411,-795,0,1765074623,15171.019177989998,159.87631227000384,50696.60507448001 2025-12-07,02:30:25.000,341,11099396,-795,0,1765074624,15170.965287509993,159.96795096000278,50696.563151760005 2025-12-07,02:30:26.000,341,11099396,-795,0,1765074625,15170.965287509993,160.045491390003,50696.633022960006 2025-12-07,02:30:27.000,341,11099396,-795,0,1765074626,15170.918133339997,160.1441792100013,50696.61904872 2025-12-07,02:30:28.000,341,11099404,-795,0,1765074627,15170.918133339997,160.2287687700009,50696.61904872 2025-12-07,02:30:29.000,341,11099415,-795,0,1765074628,15170.870979170002,160.30630920000112,50696.67494568001 2025-12-07,02:30:30.000,341,11099376,-795,0,1765074629,15170.823824999992,160.39794789000007,50696.70988128 2025-12-07,02:30:31.000,341,11099375,-795,0,1765074630,15170.783407139992,160.48253744999965,50696.75180400001 2025-12-07,02:30:32.000,341,11099377,-795,0,1765074631,15170.736252969997,160.59532353000395,50696.7168684 2025-12-07,02:30:33.000,341,11099369,-795,0,1765074632,15170.689098800001,160.65171656999883,50696.73782976 2025-12-07,02:30:34.000,341,11099425,-795,0,1765074633,15170.668889870001,160.7363061299984,50696.730842640005 2025-12-07,02:30:35.000,341,11099408,-795,0,1765074634,15170.662153559992,160.81384655999864,50696.730842640005 2025-12-07,02:30:36.000,341,11099421,-755,0,1765074635,15170.648680940001,160.89138698999886,50696.74481688 2025-12-07,02:30:37.000,341,11099398,-795,0,1765074636,15170.608263080001,160.9971239400038,50696.74481688 2025-12-07,02:30:38.000,341,11099390,-795,0,1765074637,15170.540899979991,161.0958117600021,50696.74481688 2025-12-07,02:30:39.000,341,11099420,-795,0,1765074638,15170.540899979991,161.16630306000297,50696.79372672001 2025-12-07,02:30:40.000,341,11099398,-795,0,1765074639,15170.453327949996,161.26499088000128,50696.75879112 2025-12-07,02:30:41.000,341,11099361,-795,0,1765074640,15170.41964639999,161.32138392000343,50696.80770096 2025-12-07,02:30:42.000,341,11099407,-795,0,1765074641,15170.372492229995,161.4271208700011,50696.81468808 2025-12-07,02:30:43.000,341,11099367,-795,0,1765074642,15170.30512913,161.54695608000475,50696.779752480004 2025-12-07,02:30:44.000,341,11099400,-795,0,1765074643,15170.30512913,161.65974216000177,50696.82167520001 2025-12-07,02:30:45.000,341,11099385,-795,0,1765074644,15170.27818388999,161.75842998000007,50696.81468808 2025-12-07,02:30:46.000,341,11099393,-795,0,1765074645,15170.23776602999,161.82187215000158,50696.79372672001 2025-12-07,02:30:47.000,341,11099424,-795,0,1765074646,15170.15693030999,161.92760909999924,50696.828662320004 2025-12-07,02:30:48.000,341,11099405,-635,0,1765074647,15170.11651244999,162.01219865999883,50696.7867396 2025-12-07,02:30:49.000,341,11099461,-795,0,1765074648,15170.035676729989,162.1108864800044,50696.81468808 2025-12-07,02:30:50.000,341,11099388,-755,0,1765074649,15169.968313629994,162.16727951999928,50696.96141760001 2025-12-07,02:30:51.000,341,11099403,-795,0,1765074650,15169.927895769993,162.27301647000422,50696.91949488001 2025-12-07,02:30:52.000,341,11099372,-795,0,1765074651,15169.813378499988,162.33645863999845,50696.90552064 2025-12-07,02:30:53.000,341,11099434,-755,0,1765074652,15169.752751710002,162.42809733000468,50696.87757216 2025-12-07,02:30:54.000,341,11099361,-795,0,1765074653,15169.712333850002,162.46334298000147,50696.849623680006 2025-12-07,02:30:55.000,341,11099395,-715,0,1765074654,15169.591080270002,162.5408834100017,50696.89154640001 2025-12-07,02:30:56.000,341,11099437,-795,0,1765074655,15169.537189789997,162.56907992999913,50696.88455928 2025-12-07,02:30:57.000,341,11099424,-795,0,1765074656,15169.483299309992,162.56907992999913,50696.849623680006 2025-12-07,02:30:58.000,341,11099377,-795,0,1765074657,15169.395727279996,162.61137471000256,50696.93346912 2025-12-07,02:30:59.000,341,11099426,-795,0,1765074658,15169.34857311,162.61842384000192,50696.89154640001 2025-12-07,02:31:00.000,341,11099403,-795,0,1765074659,15169.274473699996,162.62547297000128,50696.86359792 2025-12-07,02:31:01.000,341,11099386,-795,0,1765074660,15169.20037428999,162.64662035999936,50696.88455928 2025-12-07,02:31:02.000,341,11099400,-795,0,1765074661,15169.07912070999,162.67481688000407,50696.88455928 2025-12-07,02:31:03.000,341,11099400,-795,0,1765074662,15168.971339749995,162.6889151400028,50696.91250776 2025-12-07,02:31:04.000,341,11099373,-795,0,1765074663,15168.90397665,162.65366948999872,50696.95443048 2025-12-07,02:31:05.000,341,11099417,-795,0,1765074664,15168.83661354999,162.67481688000407,50696.947443360004 2025-12-07,02:31:06.000,341,11099411,-795,0,1765074665,15168.715359969989,162.6677677500047,50696.88455928 2025-12-07,02:31:07.000,341,11099384,-795,0,1765074666,15168.627787939993,162.7030134000015,50696.87058504001 2025-12-07,02:31:08.000,341,11099408,-795,0,1765074667,15168.600842699998,162.6889151400028,50696.947443360004 2025-12-07,02:31:09.000,341,11099373,-795,0,1765074668,15168.533479600002,162.65366948999872,50696.91250776 2025-12-07,02:31:10.000,341,11099389,-795,0,1765074669,15168.493061740002,162.69596427000215,50696.87058504001 2025-12-07,02:31:11.000,341,11099406,-795,0,1765074670,15168.445907569992,162.67481688000407,50696.87757216 2025-12-07,02:31:12.000,341,11099380,-795,0,1765074671,15168.398753399997,162.62547297000128,50696.95443048 2025-12-07,02:31:13.000,341,11099396,-795,0,1765074672,15168.344862919992,162.63252210000064,50696.947443360004 2025-12-07,02:31:14.000,341,11099376,-795,0,1765074673,15168.277499819997,162.61137471000256,50696.91949488001 2025-12-07,02:31:15.000,341,11099400,-795,0,1765074674,15168.216873029996,162.56203079999977,50696.89154640001 2025-12-07,02:31:16.000,341,11099407,-795,0,1765074675,15168.136037309996,162.5761290599985,50696.90552064 2025-12-07,02:31:17.000,341,11099419,-795,0,1765074676,15168.08888314,162.47039211000083,50696.926482 2025-12-07,02:31:18.000,341,11099410,-795,0,1765074677,15167.96762956,162.42104819999804,50697.01032744001 2025-12-07,02:31:19.000,341,11099363,-715,0,1765074678,15167.83963966999,162.38580255000124,50697.10116 2025-12-07,02:31:20.000,341,11099393,-795,0,1765074679,15167.77901287999,162.3435077699978,50697.07321152 2025-12-07,02:31:21.000,341,11099404,-795,0,1765074680,15167.644286679999,162.28711473000294,50697.066224400005 2025-12-07,02:31:22.000,341,11099379,-795,0,1765074681,15167.536505719989,162.2448199499995,50697.017314560006 2025-12-07,02:31:23.000,341,11099399,-795,0,1765074682,15167.435461069988,162.15318126000057,50697.05225016 2025-12-07,02:31:24.000,341,11099362,-795,0,1765074683,15167.327680109993,162.10383734999778,50697.03827592001 2025-12-07,02:31:25.000,341,11099397,-795,0,1765074684,15167.226635459992,162.04039518000354,50696.98237896 2025-12-07,02:31:26.000,341,11099398,-795,0,1765074685,15167.152536050002,161.9840021400014,50697.00334032 2025-12-07,02:31:27.000,341,11099387,-795,0,1765074686,15167.105381879992,161.9346582299986,50697.07321152 2025-12-07,02:31:28.000,341,11099409,-795,0,1765074687,15167.085172949992,161.89236345000245,50697.05923728001 2025-12-07,02:31:29.000,341,11099408,-795,0,1765074688,15167.011073540001,161.8853143200031,50697.08718576001 2025-12-07,02:31:30.000,341,11099422,-795,0,1765074689,15166.950446750001,161.80777389000286,50697.066224400005 2025-12-07,02:31:31.000,341,11099372,-795,0,1765074690,15166.930237820001,161.81482302000222,50697.05923728001 2025-12-07,02:31:32.000,341,11099385,-795,0,1765074691,15166.903292579991,161.82187215000158,50697.09417288 2025-12-07,02:31:33.000,341,11099391,-795,0,1765074692,15166.82919317,161.81482302000222,50697.02430168 2025-12-07,02:31:34.000,341,11099390,-795,0,1765074693,15166.80224792999,161.80777389000286,50697.00334032 2025-12-07,02:31:35.000,341,11099417,-795,0,1765074694,15166.78203899999,161.8007247600035,50696.97539184 2025-12-07,02:31:36.000,341,11099390,-795,0,1765074695,15166.74835745,161.77957736999815,50696.97539184 2025-12-07,02:31:37.000,341,11099389,-795,0,1765074696,15166.70793959,161.70908607000456,50696.95443048 2025-12-07,02:31:38.000,341,11099413,-795,0,1765074697,15166.66078541999,161.69498780999857,50697.02430168 2025-12-07,02:31:39.000,341,11099380,-795,0,1765074698,15166.62710387,161.60334911999962,50696.947443360004 2025-12-07,02:31:40.000,341,11099424,-795,0,1765074699,15166.54626815,161.57515260000218,50696.93346912 2025-12-07,02:31:41.000,341,11099408,-795,0,1765074700,15166.465432429999,161.49761217000196,50696.96141760001 2025-12-07,02:31:42.000,341,11099418,-795,0,1765074701,15166.398069329989,161.42007174000173,50696.95443048 2025-12-07,02:31:43.000,341,11099387,-795,0,1765074702,15166.371124089994,161.32138392000343,50696.95443048 2025-12-07,02:31:44.000,341,11099368,-795,0,1765074703,15166.310497299994,161.27204001000064,50696.98936608001 2025-12-07,02:31:45.000,341,11099379,-795,0,1765074704,15166.283552059998,161.1310574099989,50696.98936608001 2025-12-07,02:31:46.000,341,11099384,-795,0,1765074705,15166.202716339998,161.08876263000275,50696.91949488001 2025-12-07,02:31:47.000,341,11099392,-795,0,1765074706,15166.175771099988,161.00417307000316,50696.90552064 2025-12-07,02:31:48.000,341,11099399,-795,0,1765074707,15166.115144310003,160.9336817700023,50696.98936608001 2025-12-07,02:31:49.000,341,11099370,-795,0,1765074708,15166.101671689998,160.87728873000015,50696.90552064 2025-12-07,02:31:50.000,341,11099384,-795,0,1765074709,15166.047781209993,160.7856500400012,50696.93346912 2025-12-07,02:31:51.000,341,11099408,-795,0,1765074710,15166.027572279992,160.67286396000418,50696.8566108 2025-12-07,02:31:52.000,341,11099415,-795,0,1765074711,15166.061253829997,160.63056918000075,50696.849623680006 2025-12-07,02:31:53.000,341,11099397,-795,0,1765074712,15166.041044899997,160.51778310000373,50696.90552064 2025-12-07,02:31:54.000,341,11099416,-795,0,1765074713,15166.041044899997,160.41909527999815,50696.91250776 2025-12-07,02:31:55.000,341,11099429,-795,0,1765074714,15166.088199069993,160.30630920000112,50696.86359792 2025-12-07,02:31:56.000,341,11099431,-795,0,1765074715,15166.067990139993,160.24991615999897,50696.93346912 2025-12-07,02:31:57.000,341,11099378,-795,0,1765074716,15166.101671689998,160.1935231200041,50696.898533520005 2025-12-07,02:31:58.000,341,11099417,-795,0,1765074717,15166.094935380002,160.08778616999916,50696.89154640001 2025-12-07,02:31:59.000,341,11099398,-795,0,1765074718,15166.169034789993,160.045491390003,50696.87058504001 2025-12-07,02:32:00.000,341,11099389,-795,0,1765074719,15166.189243719993,159.99614748000022,50696.84263656001 2025-12-07,02:32:01.000,341,11099407,-795,0,1765074720,15166.209452649993,159.93975443999807,50696.83564944 2025-12-07,02:32:02.000,341,11099416,-795,0,1765074721,15166.229661579993,159.86926314000448,50696.82167520001 2025-12-07,02:32:03.000,341,11099375,-795,0,1765074722,15166.236397889988,159.7846735800049,50696.849623680006 2025-12-07,02:32:04.000,341,11099340,-795,0,1765074723,15166.209452649993,159.70008401999803,50696.8566108 2025-12-07,02:32:05.000,341,11099423,-795,0,1765074724,15166.270079439993,159.67893662999995,50696.83564944 2025-12-07,02:32:06.000,341,11099411,-795,0,1765074725,15166.290288369994,159.60139619999973,50696.84263656001 2025-12-07,02:32:07.000,341,11099397,-795,0,1765074726,15166.357651469989,159.56615055000293,50696.7867396 2025-12-07,02:32:08.000,341,11099392,-795,0,1765074727,15166.384596709999,159.460413599998,50696.800713840006 2025-12-07,02:32:09.000,341,11099403,-795,0,1765074728,15166.431750879994,159.39697143000376,50696.72385552001 2025-12-07,02:32:10.000,341,11099405,-795,0,1765074729,15166.465432429999,159.36877490999905,50696.779752480004 2025-12-07,02:32:11.000,341,11099375,-795,0,1765074730,15166.52605922,159.29828360999818,50696.7168684 2025-12-07,02:32:12.000,341,11099414,-475,0,1765074731,15166.573213389995,159.22074317999795,50696.73782976 2025-12-07,02:32:13.000,341,11099406,-795,0,1765074732,15166.60015862999,159.1784484000018,50696.72385552001 2025-12-07,02:32:14.000,341,11099398,-795,0,1765074733,15166.68099434999,159.10795710000093,50696.74481688 2025-12-07,02:32:15.000,341,11099360,-595,0,1765074734,15166.694466969995,159.10795710000093,50696.67494568001 2025-12-07,02:32:16.000,341,11099398,-795,0,1765074735,15166.714675899995,159.05861318999814,50696.660971440004 2025-12-07,02:32:17.000,341,11099396,-795,0,1765074736,15166.74835745,159.05156405999878,50696.6469972 2025-12-07,02:32:18.000,341,11099391,-795,0,1765074737,15166.74162113999,159.016318410002,50696.61904872 2025-12-07,02:32:19.000,341,11099458,-795,0,1765074738,15166.74835745,158.98812189000455,50696.577126 2025-12-07,02:32:20.000,341,11099417,-795,0,1765074739,15166.775302689995,158.98812189000455,50696.58411312001 2025-12-07,02:32:21.000,341,11099416,-795,0,1765074740,15166.78877531,158.9951710200039,50696.52821616 2025-12-07,02:32:22.000,341,11099466,-715,0,1765074741,15166.80224792999,158.9951710200039,50696.514241920006 2025-12-07,02:32:23.000,341,11099405,-795,0,1765074742,15166.835929479996,159.016318410002,50696.50725480001 2025-12-07,02:32:24.000,341,11099423,-795,0,1765074743,15166.876347339996,159.02336754000135,50696.45834496001 2025-12-07,02:32:25.000,341,11099416,-755,0,1765074744,15166.856138409996,159.0304166700007,50696.465332080006 2025-12-07,02:32:26.000,341,11099424,-795,0,1765074745,15166.876347339996,159.00926928000263,50696.45834496001 2025-12-07,02:32:27.000,341,11099404,-795,0,1765074746,15166.84266578999,158.9669744999992,50696.43738360001 2025-12-07,02:32:28.000,341,11099382,-795,0,1765074747,15166.80224792999,158.9317288500024,50696.41642224001 2025-12-07,02:32:29.000,341,11099414,-795,0,1765074748,15166.84266578999,158.9035323299977,50696.36751240001 2025-12-07,02:32:30.000,341,11099433,-795,0,1765074749,15166.84266578999,158.91058146000432,50696.42340936 2025-12-07,02:32:31.000,341,11099410,-715,0,1765074750,15166.84266578999,158.88943406999897,50696.37449952 2025-12-07,02:32:32.000,341,11099446,-795,0,1765074751,15166.856138409996,158.86123755000153,50696.346551040006 2025-12-07,02:32:33.000,341,11099387,-795,0,1765074752,15166.916765199996,158.84713929000281,50696.31860256001 2025-12-07,02:32:34.000,341,11099435,-795,0,1765074753,15166.923501509991,158.8330410300041,50696.35353816 2025-12-07,02:32:35.000,341,11099397,-795,0,1765074754,15166.963919369991,158.84009016000346,50696.36751240001 2025-12-07,02:32:36.000,341,11099395,-795,0,1765074755,15166.970655680001,158.86123755000153,50696.36052528 2025-12-07,02:32:37.000,341,11099391,-715,0,1765074756,15166.997600919996,158.84713929000281,50696.33956392001 2025-12-07,02:32:38.000,341,11099413,-795,0,1765074757,15166.984128299991,158.8823849399996,50696.36052528 2025-12-07,02:32:39.000,341,11099421,-795,0,1765074758,15166.936974129996,158.89648319999833,50696.37449952 2025-12-07,02:32:40.000,341,11099419,-795,0,1765074759,15166.943710439991,158.92467972000304,50696.346551040006 2025-12-07,02:32:41.000,341,11099427,-795,0,1765074760,15166.970655680001,158.97402362999856,50696.3325768 2025-12-07,02:32:42.000,341,11099421,-795,0,1765074761,15166.91002889,159.016318410002,50696.30462832 2025-12-07,02:32:43.000,341,11099435,-795,0,1765074762,15166.91002889,159.0304166700007,50696.37449952 2025-12-07,02:32:44.000,341,11099425,-795,0,1765074763,15166.88981996,159.04451492999942,50696.402448 2025-12-07,02:32:45.000,341,11099393,-795,0,1765074764,15166.876347339996,159.06566232000478,50696.43039648 2025-12-07,02:32:46.000,341,11099422,-795,0,1765074765,15166.82245685999,159.08680971000285,50696.38847376001 2025-12-07,02:32:47.000,341,11099418,-795,0,1765074766,15166.82919317,159.0797605800035,50696.41642224001 2025-12-07,02:32:48.000,341,11099445,-795,0,1765074767,15166.80224792999,159.129104489999,50696.43738360001 2025-12-07,02:32:49.000,341,11099415,-795,0,1765074768,15166.815720549996,159.13615361999837,50696.36751240001 2025-12-07,02:32:50.000,341,11099425,-795,0,1765074769,15166.80224792999,159.14320274999773,50696.45135784 2025-12-07,02:32:51.000,341,11099412,-795,0,1765074770,15166.72814852,159.15025188000436,50696.36052528 2025-12-07,02:32:52.000,341,11099451,-795,0,1765074771,15166.70793959,159.15025188000436,50696.37449952 2025-12-07,02:32:53.000,341,11099443,-795,0,1765074772,15166.66078541999,159.1784484000018,50696.395460880005 2025-12-07,02:32:54.000,341,11099434,-795,0,1765074773,15166.62036755999,159.19254666000052,50696.43738360001 2025-12-07,02:32:55.000,341,11099439,-795,0,1765074774,15166.6473128,159.19254666000052,50696.395460880005 2025-12-07,02:32:56.000,341,11099395,-795,0,1765074775,15166.633840179995,159.19959578999988,50696.37449952 2025-12-07,02:32:57.000,341,11099401,-795,0,1765074776,15166.66752173,159.2418905700033,50696.35353816 2025-12-07,02:32:58.000,341,11099394,-675,0,1765074777,15166.674258039995,159.27008709000074,50696.33956392001 2025-12-07,02:32:59.000,341,11099420,-795,0,1765074778,15166.70120327999,159.2771362200001,50696.38847376001 2025-12-07,02:33:00.000,341,11099402,-795,0,1765074779,15166.70793959,159.25598883000202,50696.346551040006 2025-12-07,02:33:01.000,341,11099423,-795,0,1765074780,15166.70793959,159.30533274000481,50696.31161544 2025-12-07,02:33:02.000,341,11099370,-795,0,1765074781,15166.70793959,159.30533274000481,50696.37449952 2025-12-07,02:33:03.000,341,11099441,-795,0,1765074782,15166.72141220999,159.29828360999818,50696.33956392001 2025-12-07,02:33:04.000,341,11099411,-795,0,1765074783,15166.74835745,159.31238187000417,50696.38148664 2025-12-07,02:33:05.000,341,11099407,-795,0,1765074784,15166.72814852,159.3264801300029,50696.38148664 2025-12-07,02:33:06.000,341,11099425,-795,0,1765074785,15166.76856638,159.31943100000353,50696.444370720004 2025-12-07,02:33:07.000,341,11099398,-635,0,1765074786,15166.775302689995,159.3264801300029,50696.31161544 2025-12-07,02:33:08.000,341,11099380,-795,0,1765074787,15166.80224792999,159.34762752000097,50696.36052528 2025-12-07,02:33:09.000,341,11099409,-795,0,1765074788,15166.80898424,159.33352926000225,50696.41642224001 2025-12-07,02:33:10.000,341,11099445,-795,0,1765074789,15166.82245685999,159.3405783900016,50696.36052528 2025-12-07,02:33:11.000,341,11099420,-795,0,1765074790,15166.856138409996,159.34762752000097,50696.31161544 2025-12-07,02:33:12.000,341,11099416,-795,0,1765074791,15166.8494021,159.3758240399984,50696.33956392001 2025-12-07,02:33:13.000,341,11099379,-795,0,1765074792,15166.883083649991,159.36877490999905,50696.31860256001 2025-12-07,02:33:14.000,341,11099383,-795,0,1765074793,15166.88981996,159.38287316999777,50696.25571848 2025-12-07,02:33:15.000,341,11099425,-795,0,1765074794,15166.876347339996,159.40402056000312,50696.24174424 2025-12-07,02:33:16.000,341,11099409,-795,0,1765074795,15166.923501509991,159.39697143000376,50696.30462832 2025-12-07,02:33:17.000,341,11099446,-795,0,1765074796,15166.930237820001,159.4251679500012,50696.35353816 2025-12-07,02:33:18.000,341,11099362,-795,0,1765074797,15166.903292579991,159.474511860004,50696.297641200006 2025-12-07,02:33:19.000,341,11099367,-795,0,1765074798,15166.91002889,159.48156099000335,50696.3325768 2025-12-07,02:33:20.000,341,11099349,-795,0,1765074799,15166.963919369991,159.46746273000463,50696.3325768 2025-12-07,02:33:21.000,341,11099398,-795,0,1765074800,15166.957183059996,159.474511860004,50696.276679840004 2025-12-07,02:33:22.000,341,11099353,-795,0,1765074801,15166.984128299991,159.50975751000078,50696.297641200006 2025-12-07,02:33:23.000,341,11099353,-795,0,1765074802,15166.984128299991,159.5238557699995,50696.2627056 2025-12-07,02:33:24.000,341,11099399,-795,0,1765074803,15166.984128299991,159.51680664000014,50696.29065408001 2025-12-07,02:33:25.000,341,11099393,-795,0,1765074804,15167.017809849996,159.51680664000014,50696.29065408001 2025-12-07,02:33:26.000,341,11099379,-795,0,1765074805,15167.031282470001,159.50270838000142,50696.40943512 2025-12-07,02:33:27.000,341,11099337,-795,0,1765074806,15167.004337229992,159.50975751000078,50696.36052528 2025-12-07,02:33:28.000,341,11099384,-795,0,1765074807,15166.997600919996,159.474511860004,50696.402448 2025-12-07,02:33:29.000,341,11099343,-795,0,1765074808,15167.044755089992,159.474511860004,50696.402448 2025-12-07,02:33:30.000,341,11099400,-795,0,1765074809,15167.031282470001,159.44631533999927,50696.37449952 2025-12-07,02:33:31.000,341,11099395,-795,0,1765074810,15167.064964019992,159.41106969000248,50696.346551040006 2025-12-07,02:33:32.000,341,11099350,-795,0,1765074811,15167.078436639997,159.3899223000044,50696.41642224001 2025-12-07,02:33:33.000,341,11099389,-795,0,1765074812,15167.118854499997,159.40402056000312,50696.40943512 2025-12-07,02:33:34.000,341,11099355,-795,0,1765074813,15167.145799739992,159.3617257799997,50696.43039648 2025-12-07,02:33:35.000,341,11099361,-795,0,1765074814,15167.159272359997,159.33352926000225,50696.38148664 2025-12-07,02:33:36.000,341,11099353,-795,0,1765074815,15167.152536050002,159.3264801300029,50696.402448 2025-12-07,02:33:37.000,341,11099365,-795,0,1765074816,15167.199690219997,159.31238187000417,50696.38148664 2025-12-07,02:33:38.000,341,11099397,-675,0,1765074817,15167.260317009997,159.33352926000225,50696.36052528 2025-12-07,02:33:39.000,341,11099379,-795,0,1765074818,15167.280525939997,159.2771362200001,50696.36751240001 2025-12-07,02:33:40.000,341,11099386,-795,0,1765074819,15167.307471179993,159.29828360999818,50696.38148664 2025-12-07,02:33:41.000,341,11099401,-795,0,1765074820,15167.368097969993,159.31943100000353,50696.42340936 2025-12-07,02:33:42.000,341,11099390,-795,0,1765074821,15167.388306899993,159.33352926000225,50696.444370720004 2025-12-07,02:33:43.000,341,11099349,-755,0,1765074822,15167.395043209988,159.36877490999905,50696.38148664 2025-12-07,02:33:44.000,341,11099362,-755,0,1765074823,15167.415252139988,159.40402056000312,50696.402448 2025-12-07,02:33:45.000,341,11099432,-795,0,1765074824,15167.395043209988,159.43926620999991,50696.402448 2025-12-07,02:33:46.000,341,11099377,-795,0,1765074825,15167.408515829993,159.474511860004,50696.45834496001 2025-12-07,02:33:47.000,341,11099348,-795,0,1765074826,15167.395043209988,159.51680664000014,50696.40943512 2025-12-07,02:33:48.000,341,11099414,-795,0,1765074827,15167.401779519998,159.55910142000357,50696.45834496001 2025-12-07,02:33:49.000,341,11099368,-795,0,1765074828,15167.415252139988,159.54500316000485,50696.47930632 2025-12-07,02:33:50.000,341,11099373,-795,0,1765074829,15167.388306899993,159.587297940001,50696.40943512 2025-12-07,02:33:51.000,341,11099390,-795,0,1765074830,15167.361361659998,159.61549445999844,50696.36751240001 2025-12-07,02:33:52.000,341,11099359,-795,0,1765074831,15167.320943799998,159.62959272000444,50696.41642224001 2025-12-07,02:33:53.000,341,11099367,-795,0,1765074832,15167.334416420003,159.587297940001,50696.45834496001 2025-12-07,02:33:54.000,341,11099362,-795,0,1765074833,15167.327680109993,159.56615055000293,50696.41642224001 2025-12-07,02:33:55.000,341,11099344,-795,0,1765074834,15167.273789630002,159.4886101200027,50696.42340936 2025-12-07,02:33:56.000,341,11099377,-675,0,1765074835,15167.300734869998,159.48156099000335,50696.4723192 2025-12-07,02:33:57.000,341,11099391,-795,0,1765074836,15167.233371770002,159.39697143000376,50696.48629344001 2025-12-07,02:33:58.000,341,11099373,-795,0,1765074837,15167.233371770002,159.30533274000481,50696.493280560004 2025-12-07,02:33:59.000,341,11099389,-795,0,1765074838,15167.226635459992,159.28418534999946,50696.47930632 2025-12-07,02:34:00.000,341,11099355,-795,0,1765074839,15167.192953910002,159.22074317999795,50696.48629344001 2025-12-07,02:34:01.000,341,11099386,-795,0,1765074840,15167.206426529992,159.15025188000436,50696.563151760005 2025-12-07,02:34:02.000,341,11099355,-795,0,1765074841,15167.233371770002,159.07271145000414,50696.54917752 2025-12-07,02:34:03.000,341,11099336,-595,0,1765074842,15167.253580700002,159.0304166700007,50696.57013888 2025-12-07,02:34:04.000,341,11099379,-715,0,1765074843,15167.260317009997,158.98107275999791,50696.58411312001 2025-12-07,02:34:05.000,341,11099376,-795,0,1765074844,15167.240108079997,158.97402362999856,50696.48629344001 2025-12-07,02:34:06.000,341,11099375,-475,0,1765074845,15167.240108079997,158.9035323299977,50696.52122904 2025-12-07,02:34:07.000,341,11099438,-795,0,1765074846,15167.267053319993,158.91763059000368,50696.563151760005 2025-12-07,02:34:08.000,341,11099360,-795,0,1765074847,15167.199690219997,158.95992536999984,50696.59808736 2025-12-07,02:34:09.000,341,11099370,-795,0,1765074848,15167.260317009997,158.98107275999791,50696.50725480001 2025-12-07,02:34:10.000,341,11099449,-795,0,1765074849,15167.240108079997,159.0304166700007,50696.52821616 2025-12-07,02:34:11.000,341,11099386,-755,0,1765074850,15167.199690219997,159.0797605800035,50696.5421904 2025-12-07,02:34:12.000,341,11099395,-795,0,1765074851,15167.192953910002,159.12205535999965,50696.60507448001 2025-12-07,02:34:13.000,341,11099348,-795,0,1765074852,15167.226635459992,159.10795710000093,50696.514241920006 2025-12-07,02:34:14.000,341,11099372,-795,0,1765074853,15167.159272359997,159.15730101000372,50696.52122904 2025-12-07,02:34:15.000,341,11099422,-795,0,1765074854,15167.112118190002,159.16435014000308,50696.50725480001 2025-12-07,02:34:16.000,341,11099358,-795,0,1765074855,15167.091909260002,159.18549753000116,50696.50026768 2025-12-07,02:34:17.000,341,11099376,-795,0,1765074856,15167.105381879992,159.2136940499986,50696.52122904 2025-12-07,02:34:18.000,341,11099392,-795,0,1765074857,15167.038018779996,159.2277923100046,50696.52122904 2025-12-07,02:34:19.000,341,11099402,-795,0,1765074858,15167.004337229992,159.2277923100046,50696.52821616 2025-12-07,02:34:20.000,341,11099394,-795,0,1765074859,15166.930237820001,159.2418905700033,50696.58411312001 2025-12-07,02:34:21.000,341,11099342,-795,0,1765074860,15166.916765199996,159.1784484000018,50696.54917752 2025-12-07,02:34:22.000,341,11099403,-755,0,1765074861,15166.8494021,159.19959578999988,50696.55616464001 2025-12-07,02:34:23.000,341,11099380,-795,0,1765074862,15166.82919317,159.1784484000018,50696.59110024 2025-12-07,02:34:24.000,341,11099357,-795,0,1765074863,15166.80898424,159.17139927000244,50696.52122904 2025-12-07,02:34:25.000,341,11099391,-795,0,1765074864,15166.815720549996,159.19254666000052,50696.577126 2025-12-07,02:34:26.000,341,11099360,-795,0,1765074865,15166.78203899999,159.16435014000308,50696.5421904 2025-12-07,02:34:27.000,341,11099370,-675,0,1765074866,15166.755093759995,159.19959578999988,50696.62603584001 2025-12-07,02:34:28.000,341,11099380,-795,0,1765074867,15166.72141220999,159.2277923100046,50696.61904872 2025-12-07,02:34:29.000,341,11099342,-795,0,1765074868,15166.70793959,159.23484144000395,50696.563151760005 2025-12-07,02:34:30.000,341,11099425,-795,0,1765074869,15166.674258039995,159.31238187000417,50696.612061600004 2025-12-07,02:34:31.000,341,11099394,-795,0,1765074870,15166.64057648999,159.3405783900016,50696.62603584001 2025-12-07,02:34:32.000,341,11099402,-795,0,1765074871,15166.62036755999,159.41106969000248,50696.58411312001 2025-12-07,02:34:33.000,341,11099421,-795,0,1765074872,15166.60015862999,159.46746273000463,50696.563151760005 2025-12-07,02:34:34.000,341,11099400,-795,0,1765074873,15166.62036755999,159.53090489999886,50696.577126 2025-12-07,02:34:35.000,341,11099420,-795,0,1765074874,15166.58668601,159.53795402999822,50696.62603584001 2025-12-07,02:34:36.000,341,11099395,-715,0,1765074875,15166.553004459995,159.61549445999844,50696.60507448001 2025-12-07,02:34:37.000,341,11099359,-795,0,1765074876,15166.45869611999,159.61549445999844,50696.660971440004 2025-12-07,02:34:38.000,341,11099426,-675,0,1765074877,15166.425014569999,159.6366418500038,50696.612061600004 2025-12-07,02:34:39.000,341,11099378,-795,0,1765074878,15166.357651469989,159.66483837000123,50696.6469972 2025-12-07,02:34:40.000,341,11099443,-795,0,1765074879,15166.310497299994,159.6859857599993,50696.59808736 2025-12-07,02:34:41.000,341,11099376,-795,0,1765074880,15166.323969919998,159.71418228000402,50696.59808736 2025-12-07,02:34:42.000,341,11099388,-795,0,1765074881,15166.256606819989,159.72123141000338,50696.62603584001 2025-12-07,02:34:43.000,341,11099390,-795,0,1765074882,15166.202716339998,159.7846735800049,50696.660971440004 2025-12-07,02:34:44.000,341,11099383,-755,0,1765074883,15166.169034789993,159.85516487999848,50696.660971440004 2025-12-07,02:34:45.000,341,11099398,-795,0,1765074884,15166.155562169988,159.84811574999912,50696.660971440004 2025-12-07,02:34:46.000,341,11099397,-795,0,1765074885,15166.081462759998,159.8833614000032,50696.62603584001 2025-12-07,02:34:47.000,341,11099404,-795,0,1765074886,15166.142089549998,159.8833614000032,50696.660971440004 2025-12-07,02:34:48.000,341,11099382,-795,0,1765074887,15166.121880619998,159.93975443999807,50696.681932800006 2025-12-07,02:34:49.000,341,11099398,-795,0,1765074888,15166.081462759998,159.95385270000406,50696.660971440004 2025-12-07,02:34:50.000,341,11099414,-795,0,1765074889,15166.054517520002,160.00319660999958,50696.64001008 2025-12-07,02:34:51.000,341,11099439,-795,0,1765074890,15166.041044899997,160.0172948699983,50696.70988128 2025-12-07,02:34:52.000,341,11099366,-795,0,1765074891,15165.987154419992,160.0313931300043,50696.70289416001 2025-12-07,02:34:53.000,341,11099399,-795,0,1765074892,15165.966945489992,160.05254052000237,50696.68891992 2025-12-07,02:34:54.000,341,11099389,-795,0,1765074893,15165.940000249997,160.05958965000173,50696.6469972 2025-12-07,02:34:55.000,341,11099457,-795,0,1765074894,15165.906318699992,160.02434399999765,50696.69590704 2025-12-07,02:34:56.000,341,11099377,-795,0,1765074895,15165.886109769992,160.03844226000365,50696.70988128 2025-12-07,02:34:57.000,341,11099365,-795,0,1765074896,15165.832219290001,160.02434399999765,50696.660971440004 2025-12-07,02:34:58.000,341,11099402,-795,0,1765074897,15165.744647259991,159.98909835000086,50696.73782976 2025-12-07,02:34:59.000,341,11099403,-795,0,1765074898,15165.69075678,159.99614748000022,50696.70289416001 2025-12-07,02:35:00.000,341,11099405,-795,0,1765074899,15165.677284159996,160.01024573999894,50696.68891992 2025-12-07,02:35:01.000,341,11099405,-795,0,1765074900,15165.596448439996,159.9820492200015,50696.69590704 2025-12-07,02:35:02.000,341,11099380,-795,0,1765074901,15165.52234902999,159.9820492200015,50696.75879112 2025-12-07,02:35:03.000,341,11099396,-795,0,1765074902,15165.46845855,160.0172948699983,50696.7168684 2025-12-07,02:35:04.000,341,11099384,-795,0,1765074903,15165.414568069995,160.01024573999894,50696.76577824 2025-12-07,02:35:05.000,341,11099439,-795,0,1765074904,15165.32699604,160.00319660999958,50696.80770096 2025-12-07,02:35:06.000,341,11099365,-795,0,1765074905,15165.30678711,160.05254052000237,50696.73782976 2025-12-07,02:35:07.000,341,11099383,-795,0,1765074906,15165.26636925,160.0313931300043,50696.74481688 2025-12-07,02:35:08.000,341,11099431,-795,0,1765074907,15165.172060909994,160.10893356000452,50696.800713840006 2025-12-07,02:35:09.000,341,11099383,-795,0,1765074908,15165.138379359989,160.1300809500026,50696.76577824 2025-12-07,02:35:10.000,341,11099385,-795,0,1765074909,15165.104697809998,160.15122834000067,50696.681932800006 2025-12-07,02:35:11.000,341,11099393,-795,0,1765074910,15165.077752569989,160.20762138000282,50696.779752480004 2025-12-07,02:35:12.000,341,11099382,-795,0,1765074911,15165.064279949998,160.24286702999962,50696.7168684 2025-12-07,02:35:13.000,341,11099385,-795,0,1765074912,15165.050807329993,160.2640144199977,50696.68891992 2025-12-07,02:35:14.000,341,11099396,-795,0,1765074913,15165.044071019998,160.3274565899992,50696.68891992 2025-12-07,02:35:15.000,341,11099402,-795,0,1765074914,15165.023862089998,160.39794789000007,50696.69590704 2025-12-07,02:35:16.000,341,11099367,-795,0,1765074915,15165.050807329993,160.41909527999815,50696.681932800006 2025-12-07,02:35:17.000,341,11099377,-795,0,1765074916,15165.044071019998,160.48253744999965,50696.70988128 2025-12-07,02:35:18.000,341,11099374,-715,0,1765074917,15165.003653159998,160.53188136000244,50696.68891992 2025-12-07,02:35:19.000,341,11099383,-675,0,1765074918,15164.956498989988,160.58122526999796,50696.69590704 2025-12-07,02:35:20.000,341,11099340,-795,0,1765074919,15164.949762679993,160.60942179000267,50696.70289416001 2025-12-07,02:35:21.000,341,11099417,-795,0,1765074920,15164.882399579998,160.65171656999883,50696.72385552001 2025-12-07,02:35:22.000,341,11099418,-795,0,1765074921,15164.835245410002,160.63056918000075,50696.75180400001 2025-12-07,02:35:23.000,341,11099368,-795,0,1765074922,15164.781354929997,160.6376183100001,50696.77276536001 2025-12-07,02:35:24.000,341,11099415,-675,0,1765074923,15164.720728139997,160.65171656999883,50696.77276536001 2025-12-07,02:35:25.000,341,11099384,-795,0,1765074924,15164.626419799992,160.66581483000482,50696.77276536001 2025-12-07,02:35:26.000,341,11099384,-795,0,1765074925,15164.572529320001,160.66581483000482,50696.84263656001 2025-12-07,02:35:27.000,341,11099379,-795,0,1765074926,15164.532111460001,160.64466743999947,50696.81468808 2025-12-07,02:35:28.000,341,11099385,-795,0,1765074927,15164.478220979996,160.67286396000418,50696.83564944 2025-12-07,02:35:29.000,341,11099410,-795,0,1765074928,15164.417594189996,160.67286396000418,50696.828662320004 2025-12-07,02:35:30.000,341,11099351,-795,0,1765074929,15164.35023109,160.65876569999818,50696.76577824 2025-12-07,02:35:31.000,341,11099408,-795,0,1765074930,15164.36370370999,160.69401135000226,50696.7867396 2025-12-07,02:35:32.000,341,11099403,-795,0,1765074931,15164.32328584999,160.70810961000097,50696.86359792 2025-12-07,02:35:33.000,341,11099365,-795,0,1765074932,15164.296340609995,160.67991309000354,50696.93346912 2025-12-07,02:35:34.000,341,11099406,-715,0,1765074933,15164.28286798999,160.6869622200029,50696.849623680006 2025-12-07,02:35:35.000,341,11099393,-795,0,1765074934,15164.296340609995,160.69401135000226,50696.8566108 2025-12-07,02:35:36.000,341,11099397,-795,0,1765074935,15164.32328584999,160.67991309000354,50696.83564944 2025-12-07,02:35:37.000,341,11099393,-795,0,1765074936,15164.30307691999,160.67991309000354,50696.84263656001 2025-12-07,02:35:38.000,341,11099396,-795,0,1765074937,15164.276131679995,160.6376183100001,50696.8566108 2025-12-07,02:35:39.000,341,11099419,-795,0,1765074938,15164.26265905999,160.58122526999796,50696.87757216 2025-12-07,02:35:40.000,341,11099409,-795,0,1765074939,15164.2896043,160.5741761399986,50696.86359792 2025-12-07,02:35:41.000,341,11099407,-795,0,1765074940,15164.22897751,160.49663570999837,50696.82167520001 2025-12-07,02:35:42.000,341,11099410,-755,0,1765074941,15164.20203226999,160.40499701999943,50696.8566108 2025-12-07,02:35:43.000,341,11099425,-795,0,1765074942,15164.175087029995,160.36270224000327,50696.83564944 2025-12-07,02:35:44.000,341,11099368,-795,0,1765074943,15164.14814179,160.2640144199977,50696.898533520005 2025-12-07,02:35:45.000,341,11099379,-795,0,1765074944,15164.114460239995,160.21467051000218,50696.800713840006 2025-12-07,02:35:46.000,341,11099376,-755,0,1765074945,15164.087515,160.10188442999788,50696.849623680006 2025-12-07,02:35:47.000,341,11099396,-795,0,1765074946,15164.06056975999,159.9820492200015,50696.84263656001 2025-12-07,02:35:48.000,341,11099364,-795,0,1765074947,15164.06056975999,159.91155792000063,50696.87757216 2025-12-07,02:35:49.000,341,11099380,-675,0,1765074948,15164.006679279999,159.85516487999848,50696.88455928 2025-12-07,02:35:50.000,341,11099390,-795,0,1765074949,15163.99994296999,159.77762444999826,50696.88455928 2025-12-07,02:35:51.000,341,11099411,-795,0,1765074950,15163.972997729994,159.77762444999826,50696.87058504001 2025-12-07,02:35:52.000,341,11099350,-795,0,1765074951,15163.986470349999,159.71418228000402,50696.898533520005 2025-12-07,02:35:53.000,341,11099369,-795,0,1765074952,15163.972997729994,159.72123141000338,50696.87757216 2025-12-07,02:35:54.000,341,11099413,-795,0,1765074953,15163.986470349999,159.75647706000018,50696.83564944 2025-12-07,02:35:55.000,341,11099374,-795,0,1765074954,15163.993206659994,159.7353296700021,50696.83564944 2025-12-07,02:35:56.000,341,11099381,-795,0,1765074955,15164.026888209999,159.77762444999826,50696.86359792 2025-12-07,02:35:57.000,341,11099359,-755,0,1765074956,15164.06730607,159.84811574999912,50696.80770096 2025-12-07,02:35:58.000,341,11099386,-795,0,1765074957,15164.08077868999,159.89041053000255,50696.81468808 2025-12-07,02:35:59.000,341,11099389,-795,0,1765074958,15164.094251309994,159.99614748000022,50696.800713840006 2025-12-07,02:36:00.000,341,11099413,-795,0,1765074959,15164.16835072,160.0313931300043,50696.7867396 2025-12-07,02:36:01.000,341,11099366,-795,0,1765074960,15164.195295959995,160.05958965000173,50696.77276536001 2025-12-07,02:36:02.000,341,11099381,-755,0,1765074961,15164.20876858,160.13713008000195,50696.70988128 2025-12-07,02:36:03.000,341,11099368,-795,0,1765074962,15164.195295959995,160.15827747000003,50696.75180400001 2025-12-07,02:36:04.000,341,11099359,-795,0,1765074963,15164.24245012999,160.1794248599981,50696.75180400001 2025-12-07,02:36:05.000,341,11099359,-795,0,1765074964,15164.24918644,160.1794248599981,50696.681932800006 2025-12-07,02:36:06.000,341,11099420,-755,0,1765074965,15164.22897751,160.21467051000218,50696.633022960006 2025-12-07,02:36:07.000,341,11099388,-715,0,1765074966,15164.22897751,160.22171964000154,50696.70289416001 2025-12-07,02:36:08.000,341,11099396,-795,0,1765074967,15164.24245012999,160.18647399000474,50696.72385552001 2025-12-07,02:36:09.000,341,11099395,-795,0,1765074968,15164.20203226999,160.20057225000346,50696.69590704 2025-12-07,02:36:10.000,341,11099379,-795,0,1765074969,15164.195295959995,160.1653265999994,50696.70289416001 2025-12-07,02:36:11.000,341,11099396,-795,0,1765074970,15164.16161440999,160.15827747000003,50696.67494568001 2025-12-07,02:36:12.000,341,11099409,-755,0,1765074971,15164.154878099995,160.13713008000195,50696.74481688 2025-12-07,02:36:13.000,341,11099359,-795,0,1765074972,15164.087515,160.12303182000323,50696.73782976 2025-12-07,02:36:14.000,341,11099379,-795,0,1765074973,15164.114460239995,160.12303182000323,50696.76577824 2025-12-07,02:36:15.000,341,11099371,-795,0,1765074974,15164.053833449994,160.08778616999916,50696.7168684 2025-12-07,02:36:16.000,341,11099399,-795,0,1765074975,15164.026888209999,160.11598269000388,50696.72385552001 2025-12-07,02:36:17.000,341,11099383,-795,0,1765074976,15164.094251309994,160.11598269000388,50696.681932800006 2025-12-07,02:36:18.000,341,11099418,-795,0,1765074977,15164.053833449994,160.1441792100013,50696.660971440004 2025-12-07,02:36:19.000,341,11099404,-795,0,1765074978,15164.033624519994,160.13713008000195,50696.660971440004 2025-12-07,02:36:20.000,341,11099368,-795,0,1765074979,15164.013415589994,160.1653265999994,50696.66795856 2025-12-07,02:36:21.000,341,11099402,-755,0,1765074980,15164.013415589994,160.20762138000282,50696.67494568001 2025-12-07,02:36:22.000,341,11099391,-795,0,1765074981,15163.99994296999,160.22171964000154,50696.68891992 2025-12-07,02:36:23.000,341,11099405,-795,0,1765074982,15163.99994296999,160.23581790000026,50696.70988128 2025-12-07,02:36:24.000,341,11099387,-795,0,1765074983,15163.993206659994,160.30630920000112,50696.70988128 2025-12-07,02:36:25.000,341,11099388,-795,0,1765074984,15164.06056975999,160.376800500002,50696.612061600004 2025-12-07,02:36:26.000,341,11099367,-595,0,1765074985,15164.06730607,160.40499701999943,50696.681932800006 2025-12-07,02:36:27.000,341,11099415,-795,0,1765074986,15164.04709714,160.4120461499988,50696.67494568001 2025-12-07,02:36:28.000,341,11099354,-715,0,1765074987,15164.114460239995,160.45434093000222,50696.69590704 2025-12-07,02:36:29.000,341,11099408,-795,0,1765074988,15164.134669169995,160.46843919000094,50696.61904872 2025-12-07,02:36:30.000,341,11099373,-795,0,1765074989,15164.12119654999,160.48253744999965,50696.61904872 2025-12-07,02:36:31.000,341,11099401,-795,0,1765074990,15164.14814179,160.49663570999837,50696.6469972 2025-12-07,02:36:32.000,341,11099412,-795,0,1765074991,15164.16161440999,160.46139006000158,50696.62603584001 2025-12-07,02:36:33.000,341,11099360,-755,0,1765074992,15164.16161440999,160.44729180000286,50696.55616464001 2025-12-07,02:36:34.000,341,11099404,-715,0,1765074993,15164.195295959995,160.44729180000286,50696.55616464001 2025-12-07,02:36:35.000,341,11099400,-795,0,1765074994,15164.18182333999,160.4402426700035,50696.57013888 2025-12-07,02:36:36.000,341,11099401,-715,0,1765074995,15164.18182333999,160.42614441000478,50696.60507448001 2025-12-07,02:36:37.000,341,11099387,-635,0,1765074996,15164.195295959995,160.4120461499988,50696.612061600004 2025-12-07,02:36:38.000,341,11099427,-795,0,1765074997,15164.154878099995,160.3908987600007,50696.59808736 2025-12-07,02:36:39.000,341,11099399,-795,0,1765074998,15164.12793286,160.36270224000327,50696.59808736 2025-12-07,02:36:40.000,341,11099426,-795,0,1765074999,15164.12119654999,160.34155484999792,50696.6469972 2025-12-07,02:36:41.000,341,11099431,-795,0,1765075000,15164.08077868999,160.30630920000112,50696.612061600004 2025-12-07,02:36:42.000,341,11099434,-795,0,1765075001,15164.087515,160.2922109400024,50696.59110024 2025-12-07,02:36:43.000,341,11099400,-795,0,1765075002,15164.08077868999,160.3274565899992,50696.563151760005 2025-12-07,02:36:44.000,341,11099368,-795,0,1765075003,15164.053833449994,160.2287687700009,50696.61904872 2025-12-07,02:36:45.000,341,11099395,-755,0,1765075004,15164.026888209999,160.25696528999833,50696.633022960006 2025-12-07,02:36:46.000,341,11099377,-795,0,1765075005,15163.959525109989,160.25696528999833,50696.6469972 2025-12-07,02:36:47.000,341,11099382,-795,0,1765075006,15163.939316179989,160.20057225000346,50696.72385552001 2025-12-07,02:36:48.000,341,11099384,-795,0,1765075007,15163.939316179989,160.17237572999875,50696.66795856 2025-12-07,02:36:49.000,341,11099403,-795,0,1765075008,15163.946052489999,160.17237572999875,50696.69590704 2025-12-07,02:36:50.000,341,11099364,-755,0,1765075009,15163.898898319989,160.1300809500026,50696.69590704 2025-12-07,02:36:51.000,341,11099381,-795,0,1765075010,15163.885425699998,160.10188442999788,50696.70289416001 2025-12-07,02:36:52.000,341,11099381,-635,0,1765075011,15163.892162009994,160.05254052000237,50696.681932800006 2025-12-07,02:36:53.000,341,11099360,-795,0,1765075012,15163.858480459989,160.07368791000044,50696.74481688 2025-12-07,02:36:54.000,341,11099424,-795,0,1765075013,15163.912370939994,160.045491390003,50696.75879112 2025-12-07,02:36:55.000,341,11099391,-795,0,1765075014,15163.952788799994,159.98909835000086,50696.75180400001 2025-12-07,02:36:56.000,341,11099386,-795,0,1765075015,15163.97973403999,159.9820492200015,50696.74481688 2025-12-07,02:36:57.000,341,11099372,-795,0,1765075016,15163.972997729994,159.95385270000406,50696.73782976 2025-12-07,02:36:58.000,341,11099419,-795,0,1765075017,15163.966261419999,159.9327053099987,50696.79372672001 2025-12-07,02:36:59.000,341,11099401,-795,0,1765075018,15163.972997729994,159.8974596600019,50696.730842640005 2025-12-07,02:37:00.000,341,11099429,-795,0,1765075019,15164.013415589994,159.91155792000063,50696.70988128 2025-12-07,02:37:01.000,341,11099438,-795,0,1765075020,15164.013415589994,159.90450879000127,50696.72385552001 2025-12-07,02:37:02.000,341,11099421,-795,0,1765075021,15164.04709714,159.89041053000255,50696.68891992 2025-12-07,02:37:03.000,341,11099438,-795,0,1765075022,15164.06056975999,159.8340174900004,50696.73782976 2025-12-07,02:37:04.000,341,11099378,-795,0,1765075023,15164.12793286,159.7846735800049,50696.72385552001 2025-12-07,02:37:05.000,341,11099393,-755,0,1765075024,15164.154878099995,159.74942793000082,50696.70289416001 2025-12-07,02:37:06.000,341,11099435,-795,0,1765075025,15164.175087029995,159.74237880000146,50696.69590704 2025-12-07,02:37:07.000,341,11099405,-795,0,1765075026,15164.235713819995,159.65778924000188,50696.67494568001 2025-12-07,02:37:08.000,341,11099434,-795,0,1765075027,15164.255922749995,159.6366418500038,50696.74481688 2025-12-07,02:37:09.000,341,11099417,-635,0,1765075028,15164.22897751,159.58024881000165,50696.72385552001 2025-12-07,02:37:10.000,341,11099320,-795,0,1765075029,15164.215504889995,159.5520522900042,50696.70988128 2025-12-07,02:37:11.000,341,11099420,-795,0,1765075030,15164.20876858,159.54500316000485,50696.68891992 2025-12-07,02:37:12.000,341,11099417,-795,0,1765075031,15164.20203226999,159.53795402999822,50696.7168684 2025-12-07,02:37:13.000,341,11099408,-755,0,1765075032,15164.18855965,159.53090489999886,50696.73782976 2025-12-07,02:37:14.000,341,11099405,-795,0,1765075033,15164.16161440999,159.50270838000142,50696.69590704 2025-12-07,02:37:15.000,341,11099347,-795,0,1765075034,15164.114460239995,159.50270838000142,50696.64001008 2025-12-07,02:37:16.000,341,11099409,-795,0,1765075035,15164.10772393,159.50270838000142,50696.681932800006 2025-12-07,02:37:17.000,341,11099445,-795,0,1765075036,15164.04709714,159.51680664000014,50696.730842640005 2025-12-07,02:37:18.000,341,11099380,-795,0,1765075037,15164.033624519994,159.50270838000142,50696.68891992 2025-12-07,02:37:19.000,341,11099406,-795,0,1765075038,15163.97973403999,159.50270838000142,50696.62603584001 2025-12-07,02:37:20.000,341,11099411,-795,0,1765075039,15163.986470349999,159.474511860004,50696.65398432001 2025-12-07,02:37:21.000,341,11099364,-795,0,1765075040,15163.932579869994,159.45336446999863,50696.681932800006 2025-12-07,02:37:22.000,341,11099378,-795,0,1765075041,15163.946052489999,159.43926620999991,50696.67494568001 2025-12-07,02:37:23.000,341,11099423,-795,0,1765075042,15163.898898319989,159.41106969000248,50696.64001008 2025-12-07,02:37:24.000,341,11099405,-795,0,1765075043,15163.858480459989,159.41106969000248,50696.7168684 2025-12-07,02:37:25.000,341,11099410,-795,0,1765075044,15163.818062599988,159.3758240399984,50696.84263656001 2025-12-07,02:37:26.000,341,11099416,-795,0,1765075045,15163.824798909998,159.3617257799997,50696.76577824 2025-12-07,02:37:27.000,341,11099403,-795,0,1765075046,15163.784381049998,159.35467665000033,50696.72385552001 2025-12-07,02:37:28.000,341,11099386,-755,0,1765075047,15163.764172119998,159.29828360999818,50696.75180400001 2025-12-07,02:37:29.000,341,11099400,-795,0,1765075048,15163.777644739988,159.25598883000202,50696.800713840006 2025-12-07,02:37:30.000,341,11099398,-795,0,1765075049,15163.757435809988,159.2136940499986,50696.779752480004 2025-12-07,02:37:31.000,341,11099381,-795,0,1765075050,15163.784381049998,159.19254666000052,50696.81468808 2025-12-07,02:37:32.000,341,11099400,-795,0,1765075051,15163.797853669988,159.10795710000093,50696.779752480004 2025-12-07,02:37:33.000,341,11099414,-795,0,1765075052,15163.791117359993,159.0938588400022,50696.81468808 2025-12-07,02:37:34.000,341,11099405,-795,0,1765075053,15163.845007839998,159.0797605800035,50696.800713840006 2025-12-07,02:37:35.000,341,11099373,-795,0,1765075054,15163.905634629999,159.04451492999942,50696.75879112 2025-12-07,02:37:36.000,341,11099432,-795,0,1765075055,15163.946052489999,159.00222015000327,50696.87757216 2025-12-07,02:37:37.000,341,11099416,-795,0,1765075056,15163.966261419999,158.94582711000112,50696.7867396 2025-12-07,02:37:38.000,341,11099397,-795,0,1765075057,15164.006679279999,158.88943406999897,50696.87058504001 2025-12-07,02:37:39.000,341,11099414,-795,0,1765075058,15164.026888209999,158.84009016000346,50696.8566108 2025-12-07,02:37:40.000,341,11099449,-795,0,1765075059,15164.04709714,158.81189363999874,50696.89154640001 2025-12-07,02:37:41.000,341,11099431,-795,0,1765075060,15164.053833449994,158.7836971200013,50696.81468808 2025-12-07,02:37:42.000,341,11099375,-795,0,1765075061,15164.04709714,158.73435320999852,50696.80770096 2025-12-07,02:37:43.000,341,11099405,-795,0,1765075062,15164.026888209999,158.73435320999852,50696.7867396 2025-12-07,02:37:44.000,341,11099381,-795,0,1765075063,15164.04709714,158.71320582000044,50696.828662320004 2025-12-07,02:37:45.000,341,11099386,-795,0,1765075064,15164.04036082999,158.67091104000428,50696.86359792 2025-12-07,02:37:46.000,341,11099371,-795,0,1765075065,15164.04036082999,158.6356653900002,50696.87058504001 2025-12-07,02:37:47.000,341,11099439,-795,0,1765075066,15164.026888209999,158.6356653900002,50696.898533520005 2025-12-07,02:37:48.000,341,11099409,-795,0,1765075067,15163.97973403999,158.62861626000085,50696.88455928 2025-12-07,02:37:49.000,341,11099386,-795,0,1765075068,15164.053833449994,158.57927234999806,50696.926482 2025-12-07,02:37:50.000,341,11099381,-755,0,1765075069,15163.952788799994,158.61451800000214,50696.88455928 2025-12-07,02:37:51.000,341,11099360,-795,0,1765075070,15163.959525109989,158.62861626000085,50696.828662320004 2025-12-07,02:37:52.000,341,11099385,-795,0,1765075071,15163.959525109989,158.64976364999893,50696.89154640001 2025-12-07,02:37:53.000,341,11099385,-755,0,1765075072,15163.939316179989,158.67091104000428,50696.89154640001 2025-12-07,02:37:54.000,341,11099401,-795,0,1765075073,15163.966261419999,158.72730407999916,50696.79372672001 2025-12-07,02:37:55.000,341,11099448,-795,0,1765075074,15163.939316179989,158.74140233999788,50696.83564944 2025-12-07,02:37:56.000,341,11099381,-715,0,1765075075,15163.959525109989,158.84009016000346,50696.80770096 2025-12-07,02:37:57.000,341,11099408,-795,0,1765075076,15163.986470349999,158.88943406999897,50696.898533520005 2025-12-07,02:37:58.000,341,11099367,-795,0,1765075077,15164.013415589994,159.016318410002,50696.84263656001 2025-12-07,02:37:59.000,341,11099376,-795,0,1765075078,15163.99994296999,159.08680971000285,50696.81468808 2025-12-07,02:38:00.000,341,11099373,-795,0,1765075079,15164.053833449994,159.19254666000052,50696.87058504001 2025-12-07,02:38:01.000,341,11099418,-795,0,1765075080,15164.02015189999,159.30533274000481,50696.86359792 2025-12-07,02:38:02.000,341,11099396,-795,0,1765075081,15164.053833449994,159.3758240399984,50696.800713840006 2025-12-07,02:38:03.000,341,11099397,-795,0,1765075082,15164.04036082999,159.50975751000078,50696.83564944 2025-12-07,02:38:04.000,341,11099392,-635,0,1765075083,15164.06056975999,159.62959272000444,50696.828662320004 2025-12-07,02:38:05.000,341,11099407,-795,0,1765075084,15164.06730607,159.74237880000146,50696.8566108 2025-12-07,02:38:06.000,341,11099365,-795,0,1765075085,15164.08077868999,159.86221400999784,50696.73782976 2025-12-07,02:38:07.000,341,11099350,-795,0,1765075086,15164.033624519994,159.98909835000086,50696.77276536001 2025-12-07,02:38:08.000,341,11099419,-755,0,1765075087,15164.053833449994,160.045491390003,50696.75879112 2025-12-07,02:38:09.000,341,11099370,-795,0,1765075088,15164.06730607,160.13713008000195,50696.74481688 2025-12-07,02:38:10.000,341,11099374,-795,0,1765075089,15164.033624519994,160.24286702999962,50696.73782976 2025-12-07,02:38:11.000,341,11099399,-795,0,1765075090,15163.99994296999,160.31335833000048,50696.7867396 2025-12-07,02:38:12.000,341,11099355,-795,0,1765075091,15163.97973403999,160.30630920000112,50696.76577824 2025-12-07,02:38:13.000,341,11099404,-795,0,1765075092,15164.006679279999,160.36270224000327,50696.77276536001 2025-12-07,02:38:14.000,341,11099417,-795,0,1765075093,15163.986470349999,160.4120461499988,50696.82167520001 2025-12-07,02:38:15.000,341,11099417,-795,0,1765075094,15163.986470349999,160.4402426700035,50696.800713840006 2025-12-07,02:38:16.000,341,11099402,-795,0,1765075095,15163.946052489999,160.46843919000094,50696.779752480004 2025-12-07,02:38:17.000,341,11099445,-795,0,1765075096,15163.919107249989,160.51778310000373,50696.81468808 2025-12-07,02:38:18.000,341,11099422,-675,0,1765075097,15163.885425699998,160.54597962000116,50696.8566108 2025-12-07,02:38:19.000,341,11099410,-795,0,1765075098,15163.892162009994,160.59532353000395,50696.84263656001 2025-12-07,02:38:20.000,341,11099446,-795,0,1765075099,15163.878689389989,160.63056918000075,50696.87757216 2025-12-07,02:38:21.000,341,11099359,-795,0,1765075100,15163.777644739988,160.64466743999947,50696.84263656001 2025-12-07,02:38:22.000,341,11099373,-795,0,1765075101,15163.750699499993,160.70810961000097,50696.926482 2025-12-07,02:38:23.000,341,11099372,-795,0,1765075102,15163.703545329998,160.70106048000162,50696.90552064 2025-12-07,02:38:24.000,341,11099395,-795,0,1765075103,15163.663127469998,160.67286396000418,50696.88455928 2025-12-07,02:38:25.000,341,11099380,-795,0,1765075104,15163.663127469998,160.70810961000097,50696.87757216 2025-12-07,02:38:26.000,341,11099414,-795,0,1765075105,15163.609236989992,160.6869622200029,50696.88455928 2025-12-07,02:38:27.000,341,11099425,-795,0,1765075106,15163.636182230002,160.65876569999818,50696.91949488001 2025-12-07,02:38:28.000,341,11099429,-795,0,1765075107,15163.602500679997,160.6376183100001,50696.91250776 2025-12-07,02:38:29.000,341,11099449,-795,0,1765075108,15163.656391160002,160.65876569999818,50696.95443048 2025-12-07,02:38:30.000,341,11099392,-795,0,1765075109,15163.723754259998,160.6376183100001,50696.91949488001 2025-12-07,02:38:31.000,341,11099381,-755,0,1765075110,15163.717017949988,160.65171656999883,50696.947443360004 2025-12-07,02:38:32.000,341,11099419,-795,0,1765075111,15163.797853669988,160.67991309000354,50696.94045624001 2025-12-07,02:38:33.000,341,11099415,-795,0,1765075112,15163.831535219993,160.64466743999947,50696.87757216 2025-12-07,02:38:34.000,341,11099412,-795,0,1765075113,15163.885425699998,160.6023726600033,50696.95443048 2025-12-07,02:38:35.000,341,11099403,-795,0,1765075114,15163.925843559999,160.6023726600033,50696.898533520005 2025-12-07,02:38:36.000,341,11099396,-795,0,1765075115,15163.972997729994,160.59532353000395,50696.88455928 2025-12-07,02:38:37.000,341,11099451,-795,0,1765075116,15164.02015189999,160.5741761399986,50696.8566108 2025-12-07,02:38:38.000,341,11099367,-795,0,1765075117,15164.026888209999,160.5389304900018,50696.80770096 2025-12-07,02:38:39.000,341,11099359,-795,0,1765075118,15164.094251309994,160.46843919000094,50696.81468808 2025-12-07,02:38:40.000,341,11099369,-755,0,1765075119,15164.094251309994,160.41909527999815,50696.87757216 2025-12-07,02:38:41.000,341,11099393,-795,0,1765075120,15164.114460239995,160.34860398000455,50696.849623680006 2025-12-07,02:38:42.000,341,11099410,-795,0,1765075121,15164.114460239995,160.2640144199977,50696.8566108 2025-12-07,02:38:43.000,341,11099398,-795,0,1765075122,15164.06730607,160.15122834000067,50696.86359792 2025-12-07,02:38:44.000,341,11099414,-795,0,1765075123,15164.094251309994,160.05958965000173,50696.91949488001 2025-12-07,02:38:45.000,341,11099396,-795,0,1765075124,15164.06730607,159.96795096000278,50696.91250776 2025-12-07,02:38:46.000,341,11099403,-795,0,1765075125,15164.06056975999,159.8974596600019,50696.89154640001 2025-12-07,02:38:47.000,341,11099418,-635,0,1765075126,15164.02015189999,159.75647706000018,50696.94045624001 2025-12-07,02:38:48.000,341,11099435,-755,0,1765075127,15163.986470349999,159.6718875000006,50696.926482 2025-12-07,02:38:49.000,341,11099414,-795,0,1765075128,15163.959525109989,159.60139619999973,50696.96141760001 2025-12-07,02:38:50.000,341,11099388,-795,0,1765075129,15163.898898319989,159.53090489999886,50697.01032744001 2025-12-07,02:38:51.000,341,11099434,-795,0,1765075130,15163.919107249989,159.48156099000335,50697.07321152 2025-12-07,02:38:52.000,341,11099410,-795,0,1765075131,15163.878689389989,159.4251679500012,50697.017314560006 2025-12-07,02:38:53.000,341,11099379,-795,0,1765075132,15163.892162009994,159.4251679500012,50697.066224400005 2025-12-07,02:38:54.000,341,11099415,-795,0,1765075133,15163.878689389989,159.3758240399984,50697.02430168 2025-12-07,02:38:55.000,341,11099425,-795,0,1765075134,15163.885425699998,159.41106969000248,50697.04526304 2025-12-07,02:38:56.000,341,11099407,-755,0,1765075135,15163.898898319989,159.41106969000248,50697.08718576001 2025-12-07,02:38:57.000,341,11099356,-795,0,1765075136,15163.905634629999,159.43221708000056,50697.00334032 2025-12-07,02:38:58.000,341,11099391,-795,0,1765075137,15163.878689389989,159.45336446999863,50696.97539184 2025-12-07,02:38:59.000,341,11099430,-795,0,1765075138,15163.885425699998,159.50975751000078,50697.03827592001 2025-12-07,02:39:00.000,341,11099387,-795,0,1765075139,15163.905634629999,159.51680664000014,50697.066224400005 2025-12-07,02:39:01.000,341,11099457,-715,0,1765075140,15163.898898319989,159.5520522900042,50696.996353200004 2025-12-07,02:39:02.000,341,11099402,-795,0,1765075141,15163.932579869994,159.60139619999973,50696.996353200004 2025-12-07,02:39:03.000,341,11099419,-795,0,1765075142,15163.919107249989,159.65778924000188,50697.02430168 2025-12-07,02:39:04.000,341,11099394,-795,0,1765075143,15163.905634629999,159.7353296700021,50697.017314560006 2025-12-07,02:39:05.000,341,11099413,-795,0,1765075144,15163.851744149993,159.75647706000018,50696.98237896 2025-12-07,02:39:06.000,341,11099398,-795,0,1765075145,15163.838271529989,159.7846735800049,50696.926482 2025-12-07,02:39:07.000,341,11099425,-795,0,1765075146,15163.824798909998,159.76352618999954,50696.996353200004 2025-12-07,02:39:08.000,341,11099398,-795,0,1765075147,15163.764172119998,159.7987718400036,50696.96141760001 2025-12-07,02:39:09.000,341,11099406,-795,0,1765075148,15163.737226879988,159.79172271000425,50696.96141760001 2025-12-07,02:39:10.000,341,11099404,-795,0,1765075149,15163.743963189998,159.7846735800049,50697.02430168 2025-12-07,02:39:11.000,341,11099409,-795,0,1765075150,15163.663127469998,159.7705753199989,50696.98237896 2025-12-07,02:39:12.000,341,11099409,-795,0,1765075151,15163.636182230002,159.7987718400036,50697.00334032 2025-12-07,02:39:13.000,341,11099350,-795,0,1765075152,15163.629445919993,159.7846735800049,50697.02430168 2025-12-07,02:39:14.000,341,11099418,-755,0,1765075153,15163.602500679997,159.7846735800049,50697.017314560006 2025-12-07,02:39:15.000,341,11099402,-795,0,1765075154,15163.615973300002,159.7846735800049,50697.04526304 2025-12-07,02:39:16.000,341,11099406,-795,0,1765075155,15163.568819129992,159.81287010000233,50697.066224400005 2025-12-07,02:39:17.000,341,11099380,-795,0,1765075156,15163.548610199992,159.8199192300017,50697.0312888 2025-12-07,02:39:18.000,341,11099421,-795,0,1765075157,15163.528401269992,159.8199192300017,50697.0312888 2025-12-07,02:39:19.000,341,11099322,-715,0,1765075158,15163.514928650002,159.89041053000255,50697.05923728001 2025-12-07,02:39:20.000,341,11099372,-795,0,1765075159,15163.501456029997,159.91860705,50697.017314560006 2025-12-07,02:39:21.000,341,11099440,-795,0,1765075160,15163.521664959997,159.9468035700047,50697.08718576001 2025-12-07,02:39:22.000,341,11099407,-795,0,1765075161,15163.494719720002,160.01024573999894,50697.05225016 2025-12-07,02:39:23.000,341,11099414,-675,0,1765075162,15163.514928650002,159.98909835000086,50697.05923728001 2025-12-07,02:39:24.000,341,11099436,-795,0,1765075163,15163.521664959997,160.05958965000173,50697.05923728001 2025-12-07,02:39:25.000,341,11099370,-795,0,1765075164,15163.501456029997,160.10188442999788,50697.02430168 2025-12-07,02:39:26.000,341,11099400,-795,0,1765075165,15163.494719720002,160.12303182000323,50697.05923728001 2025-12-07,02:39:27.000,341,11099362,-795,0,1765075166,15163.508192339992,160.12303182000323,50697.05225016 2025-12-07,02:39:28.000,341,11099381,-795,0,1765075167,15163.481247099997,160.13713008000195,50697.07321152 2025-12-07,02:39:29.000,341,11099409,-795,0,1765075168,15163.494719720002,160.15122834000067,50697.115134240004 2025-12-07,02:39:30.000,341,11099415,-675,0,1765075169,15163.474510790002,160.1441792100013,50697.164044080004 2025-12-07,02:39:31.000,341,11099457,-755,0,1765075170,15163.514928650002,160.10893356000452,50697.15705696001 2025-12-07,02:39:32.000,341,11099393,-795,0,1765075171,15163.501456029997,160.0807370399998,50697.115134240004 2025-12-07,02:39:33.000,341,11099423,-795,0,1765075172,15163.487983409992,159.98909835000086,50697.09417288 2025-12-07,02:39:34.000,341,11099448,-795,0,1765075173,15163.487983409992,160.01024573999894,50697.09417288 2025-12-07,02:39:35.000,341,11099439,-635,0,1765075174,15163.454301860002,159.98909835000086,50697.08718576001 2025-12-07,02:39:36.000,341,11099387,-795,0,1765075175,15163.467774479992,159.93975443999807,50697.12212136 2025-12-07,02:39:37.000,341,11099422,-795,0,1765075176,15163.508192339992,159.89041053000255,50697.15006984 2025-12-07,02:39:38.000,341,11099408,-795,0,1765075177,15163.514928650002,159.90450879000127,50697.12910848001 2025-12-07,02:39:39.000,341,11099409,-795,0,1765075178,15163.548610199992,159.87631227000384,50697.12212136 2025-12-07,02:39:40.000,341,11099384,-795,0,1765075179,15163.528401269992,159.91155792000063,50697.12910848001 2025-12-07,02:39:41.000,341,11099371,-795,0,1765075180,15163.575555440002,159.92565617999935,50697.19199256 2025-12-07,02:39:42.000,341,11099359,-795,0,1765075181,15163.615973300002,159.95385270000406,50697.17801832001 2025-12-07,02:39:43.000,341,11099365,-795,0,1765075182,15163.609236989992,159.95385270000406,50697.12910848001 2025-12-07,02:39:44.000,341,11099410,-795,0,1765075183,15163.642918539997,159.9468035700047,50697.19897968 2025-12-07,02:39:45.000,341,11099384,-795,0,1765075184,15163.609236989992,159.9820492200015,50697.17801832001 2025-12-07,02:39:46.000,341,11099352,-715,0,1765075185,15163.602500679997,159.98909835000086,50697.115134240004 2025-12-07,02:39:47.000,341,11099413,-795,0,1765075186,15163.609236989992,159.99614748000022,50697.12212136 2025-12-07,02:39:48.000,341,11099378,-795,0,1765075187,15163.582291749997,160.05958965000173,50697.10116 2025-12-07,02:39:49.000,341,11099420,-795,0,1765075188,15163.615973300002,160.08778616999916,50697.09417288 2025-12-07,02:39:50.000,341,11099335,-795,0,1765075189,15163.636182230002,160.12303182000323,50697.03827592001 2025-12-07,02:39:51.000,341,11099387,-755,0,1765075190,15163.609236989992,160.15827747000003,50697.12910848001 2025-12-07,02:39:52.000,341,11099379,-795,0,1765075191,15163.555346510002,160.21467051000218,50697.07321152 2025-12-07,02:39:53.000,341,11099380,-715,0,1765075192,15163.609236989992,160.2287687700009,50697.12212136 2025-12-07,02:39:54.000,341,11099378,-795,0,1765075193,15163.595764370002,160.24991615999897,50697.14308272 2025-12-07,02:39:55.000,341,11099375,-795,0,1765075194,15163.589028059992,160.2781126800037,50697.12212136 2025-12-07,02:39:56.000,341,11099372,-795,0,1765075195,15163.595764370002,160.31335833000048,50697.10814712001 2025-12-07,02:39:57.000,341,11099402,-795,0,1765075196,15163.535137580002,160.36270224000327,50697.15006984 2025-12-07,02:39:58.000,341,11099391,-795,0,1765075197,15163.514928650002,160.39794789000007,50697.17801832001 2025-12-07,02:39:59.000,341,11099384,-795,0,1765075198,15163.474510790002,160.41909527999815,50697.14308272 2025-12-07,02:40:00.000,341,11099348,-795,0,1765075199,15163.494719720002,160.489586579999,50697.136095600006 2025-12-07,02:40:01.000,341,11099391,-755,0,1765075200,15163.481247099997,160.51073397000437,50697.164044080004 2025-12-07,02:40:02.000,341,11099390,-795,0,1765075201,15163.440829239997,160.54597962000116,50697.15006984 2025-12-07,02:40:03.000,341,11099397,-795,0,1765075202,15163.427356619992,160.55302875000052,50697.1710312 2025-12-07,02:40:04.000,341,11099386,-795,0,1765075203,15163.440829239997,160.56007787999988,50697.19199256 2025-12-07,02:40:05.000,341,11099369,-795,0,1765075204,15163.434092930001,160.58122526999796,50697.185005440006 2025-12-07,02:40:06.000,341,11099395,-795,0,1765075205,15163.413884000001,160.60942179000267,50697.20596680001 2025-12-07,02:40:07.000,341,11099351,-795,0,1765075206,15163.393675070001,160.61647092000203,50697.21295392 2025-12-07,02:40:08.000,341,11099388,-795,0,1765075207,15163.380202449996,160.65876569999818,50697.282825120004 2025-12-07,02:40:09.000,341,11099370,-795,0,1765075208,15163.393675070001,160.69401135000226,50697.3107736 2025-12-07,02:40:10.000,341,11099352,-795,0,1765075209,15163.359993519996,160.69401135000226,50697.25487664001 2025-12-07,02:40:11.000,341,11099394,-715,0,1765075210,15163.312839350001,160.7222078699997,50697.26186376 2025-12-07,02:40:12.000,341,11099408,-795,0,1765075211,15163.312839350001,160.76450265000312,50697.26186376 2025-12-07,02:40:13.000,341,11099411,-795,0,1765075212,15163.23200363,160.7856500400012,50697.25487664001 2025-12-07,02:40:14.000,341,11099382,-795,0,1765075213,15163.198322079996,160.82794482000463,50697.26186376 2025-12-07,02:40:15.000,341,11099396,-795,0,1765075214,15163.17137684,160.85614134000207,50697.28981224 2025-12-07,02:40:16.000,341,11099384,-795,0,1765075215,15163.097277429995,160.91253438000422,50697.32474784001 2025-12-07,02:40:17.000,341,11099367,-795,0,1765075216,15163.17137684,160.97597654999845,50697.303786480006 2025-12-07,02:40:18.000,341,11099405,-795,0,1765075217,15163.19158577,160.99007481000444,50697.25487664001 2025-12-07,02:40:19.000,341,11099410,-795,0,1765075218,15163.117486359995,161.07466437000403,50697.331734960004 2025-12-07,02:40:20.000,341,11099421,-795,0,1765075219,15163.15116791,161.10286089000147,50697.35968344 2025-12-07,02:40:21.000,341,11099379,-795,0,1765075220,15163.09054112,161.10286089000147,50697.3107736 2025-12-07,02:40:22.000,341,11099371,-795,0,1765075221,15163.06359587999,161.12400827999954,50697.38763192 2025-12-07,02:40:23.000,341,11099412,-795,0,1765075222,15163.07033219,161.15925393000362,50697.352696320006 2025-12-07,02:40:24.000,341,11099411,-795,0,1765075223,15163.077068499995,161.20859783999913,50697.36667056 2025-12-07,02:40:25.000,341,11099416,-795,0,1765075224,15163.05012326,161.26499088000128,50697.35968344 2025-12-07,02:40:26.000,341,11099410,-755,0,1765075225,15163.02317801999,161.29318739999871,50697.3806448 2025-12-07,02:40:27.000,341,11099386,-795,0,1765075226,15163.016441709995,161.3284330500028,50697.33872208 2025-12-07,02:40:28.000,341,11099385,-795,0,1765075227,15163.06359587999,161.39892435000365,50697.34570920001 2025-12-07,02:40:29.000,341,11099364,-795,0,1765075228,15163.04338694999,161.3918752200043,50697.32474784001 2025-12-07,02:40:30.000,341,11099320,-795,0,1765075229,15163.02317801999,161.43417000000045,50697.31776072 2025-12-07,02:40:31.000,341,11099360,-675,0,1765075230,15163.0097054,161.41302261000237,50697.34570920001 2025-12-07,02:40:32.000,341,11099363,-795,0,1765075231,15163.0097054,161.4623665199979,50697.31776072 2025-12-07,02:40:33.000,341,11099396,-635,0,1765075232,15163.02991433,161.47646478000388,50697.22692816001 2025-12-07,02:40:34.000,341,11099349,-475,0,1765075233,15163.00296908999,161.4412191299998,50697.27583800001 2025-12-07,02:40:35.000,341,11099393,-795,0,1765075234,15162.98276015999,161.45531738999853,50697.27583800001 2025-12-07,02:40:36.000,341,11099378,-795,0,1765075235,15162.98276015999,161.405973480003,50697.282825120004 2025-12-07,02:40:37.000,341,11099360,-795,0,1765075236,15162.955814919995,161.37072782999894,50697.2409024 2025-12-07,02:40:38.000,341,11099389,-795,0,1765075237,15162.92886968,161.3425313100015,50697.29679936001 2025-12-07,02:40:39.000,341,11099386,-795,0,1765075238,15162.976023849995,161.30023652999807,50697.37365768001 2025-12-07,02:40:40.000,341,11099383,-795,0,1765075239,15162.96255122999,161.25089262000256,50697.40859328 2025-12-07,02:40:41.000,341,11099384,-795,0,1765075240,15162.96928754,161.20154870999977,50697.33872208 2025-12-07,02:40:42.000,341,11099333,-675,0,1765075241,15162.96255122999,161.15220480000426,50697.39461904001 2025-12-07,02:40:43.000,341,11099408,-795,0,1765075242,15162.94907861,161.13810653999826,50697.3806448 2025-12-07,02:40:44.000,341,11099378,-795,0,1765075243,15162.96255122999,161.05351697999868,50697.3806448 2025-12-07,02:40:45.000,341,11099412,-795,0,1765075244,15162.94907861,161.05351697999868,50697.40859328 2025-12-07,02:40:46.000,341,11099410,-795,0,1765075245,15162.98276015999,161.04646784999932,50697.401606160005 2025-12-07,02:40:47.000,341,11099369,-795,0,1765075246,15162.98949647,161.01122220000252,50697.4155804 2025-12-07,02:40:48.000,341,11099359,-795,0,1765075247,15163.036650639995,161.01122220000252,50697.38763192 2025-12-07,02:40:49.000,341,11099406,-795,0,1765075248,15163.077068499995,161.00417307000316,50697.401606160005 2025-12-07,02:40:50.000,341,11099373,-795,0,1765075249,15163.06359587999,161.07466437000403,50697.32474784001 2025-12-07,02:40:51.000,341,11099394,-715,0,1765075250,15163.12422266999,161.03941871999996,50697.33872208 2025-12-07,02:40:52.000,341,11099388,-795,0,1765075251,15163.157904219996,161.02532046000124,50697.331734960004 2025-12-07,02:40:53.000,341,11099407,-795,0,1765075252,15163.19158577,161.07466437000403,50697.32474784001 2025-12-07,02:40:54.000,341,11099408,-795,0,1765075253,15163.218531009996,161.11695915000018,50697.28981224 2025-12-07,02:40:55.000,341,11099370,-795,0,1765075254,15163.279157799996,161.1310574099989,50697.27583800001 2025-12-07,02:40:56.000,341,11099396,-795,0,1765075255,15163.306103039991,161.11695915000018,50697.32474784001 2025-12-07,02:40:57.000,341,11099357,-755,0,1765075256,15163.258948869996,161.1451556700049,50697.352696320006 2025-12-07,02:40:58.000,341,11099389,-795,0,1765075257,15163.258948869996,161.15925393000362,50697.401606160005 2025-12-07,02:40:59.000,341,11099408,-795,0,1765075258,15163.20505838999,161.1804013200017,50697.3806448 2025-12-07,02:41:00.000,341,11099375,-795,0,1765075259,15163.198322079996,161.1944995800004,50697.42955464 2025-12-07,02:41:01.000,341,11099393,-795,0,1765075260,15163.157904219996,161.18745045000105,50697.3806448 2025-12-07,02:41:02.000,341,11099379,-795,0,1765075261,15163.117486359995,161.2438434900032,50697.31776072 2025-12-07,02:41:03.000,341,11099393,-795,0,1765075262,15163.07033219,161.29318739999871,50697.46449024001 2025-12-07,02:41:04.000,341,11099369,-795,0,1765075263,15163.06359587999,161.34958044000086,50697.520387200006 2025-12-07,02:41:05.000,341,11099375,-795,0,1765075264,15163.0097054,161.4271208700011,50697.499425840004 2025-12-07,02:41:06.000,341,11099352,-795,0,1765075265,15162.96928754,161.4905630400026,50697.54134856001 2025-12-07,02:41:07.000,341,11099368,-795,0,1765075266,15162.874979199994,161.5540052100041,50697.50641296 2025-12-07,02:41:08.000,341,11099368,-795,0,1765075267,15162.84803396,161.66679129000113,50697.4854516 2025-12-07,02:41:09.000,341,11099370,-795,0,1765075268,15162.82108871999,161.74433172000136,50697.47846448 2025-12-07,02:41:10.000,341,11099340,-795,0,1765075269,15162.746989309999,161.7866265000048,50697.4854516 2025-12-07,02:41:11.000,341,11099359,-795,0,1765075270,15162.726780379999,161.8853143200031,50697.4854516 2025-12-07,02:41:12.000,341,11099409,-795,0,1765075271,15162.672889899994,161.96990388000268,50697.450516000004 2025-12-07,02:41:13.000,341,11099339,-675,0,1765075272,15162.625735729998,162.01219865999883,50697.45750312 2025-12-07,02:41:14.000,341,11099373,-795,0,1765075273,15162.571845249993,162.08973908999906,50697.499425840004 2025-12-07,02:41:15.000,341,11099377,-795,0,1765075274,15162.491009529993,162.11793561000377,50697.47846448 2025-12-07,02:41:16.000,341,11099413,-795,0,1765075275,15162.470800599993,162.16023038999992,50697.42256752001 2025-12-07,02:41:17.000,341,11099378,-795,0,1765075276,15162.477536910003,162.2095743000027,50697.450516000004 2025-12-07,02:41:18.000,341,11099372,-795,0,1765075277,15162.396701190002,162.25186907999887,50697.520387200006 2025-12-07,02:41:19.000,341,11099374,-795,0,1765075278,15162.349547019992,162.28006560000358,50697.50641296 2025-12-07,02:41:20.000,341,11099344,-795,0,1765075279,15162.315865470002,162.27301647000422,50697.54833568 2025-12-07,02:41:21.000,341,11099389,-795,0,1765075280,15162.261974989997,162.28711473000294,50697.57628416 2025-12-07,02:41:22.000,341,11099379,-795,0,1765075281,15162.194611890001,162.30121299000166,50697.520387200006 2025-12-07,02:41:23.000,341,11099406,-795,0,1765075282,15162.147457719992,162.2941638600023,50697.58327128 2025-12-07,02:41:24.000,341,11099415,-795,0,1765075283,15162.100303549996,162.3435077699978,50697.57628416 2025-12-07,02:41:25.000,341,11099387,-795,0,1765075284,15162.039676759996,162.32236037999974,50697.520387200006 2025-12-07,02:41:26.000,341,11099357,-795,0,1765075285,15162.01273152,162.28711473000294,50697.53436144 2025-12-07,02:41:27.000,341,11099406,-795,0,1765075286,15161.99252259,162.25186907999887,50697.59025840001 2025-12-07,02:41:28.000,341,11099387,-795,0,1765075287,15161.92515948999,162.2448199499995,50697.58327128 2025-12-07,02:41:29.000,341,11099422,-795,0,1765075288,15161.9318958,162.21662343000207,50697.59724552 2025-12-07,02:41:30.000,341,11099362,-795,0,1765075289,15161.90495055999,162.2307216900008,50697.569297040005 2025-12-07,02:41:31.000,341,11099377,-795,0,1765075290,15161.878005319995,162.21662343000207,50697.60423264 2025-12-07,02:41:32.000,341,11099408,-795,0,1765075291,15161.86453269999,162.15318126000057,50697.569297040005 2025-12-07,02:41:33.000,341,11099374,-795,0,1765075292,15161.90495055999,162.1461321300012,50697.60423264 2025-12-07,02:41:34.000,341,11099392,-795,0,1765075293,15161.91168687,162.17432864999864,50697.58327128 2025-12-07,02:41:35.000,341,11099413,-795,0,1765075294,15161.89147794,162.195476040004,50697.57628416 2025-12-07,02:41:36.000,341,11099404,-795,0,1765075295,15161.918423179995,162.21662343000207,50697.58327128 2025-12-07,02:41:37.000,341,11099380,-795,0,1765075296,15161.9318958,162.181377779998,50697.59025840001 2025-12-07,02:41:38.000,341,11099360,-795,0,1765075297,15162.005995209991,162.22367256000143,50697.57628416 2025-12-07,02:41:39.000,341,11099395,-795,0,1765075298,15162.019467829996,162.23777082000015,50697.64615536 2025-12-07,02:41:40.000,341,11099387,-795,0,1765075299,15162.086830929991,162.30826212000102,50697.5553228 2025-12-07,02:41:41.000,341,11099376,-795,0,1765075300,15162.093567240001,162.33645863999845,50697.59025840001 2025-12-07,02:41:42.000,341,11099377,-795,0,1765075301,15162.140721409996,162.38580255000124,50697.60423264 2025-12-07,02:41:43.000,341,11099409,-795,0,1765075302,15162.167666649992,162.42809733000468,50697.5553228 2025-12-07,02:41:44.000,341,11099397,-795,0,1765075303,15162.214820820001,162.47039211000083,50697.54134856001 2025-12-07,02:41:45.000,341,11099375,-795,0,1765075304,15162.261974989997,162.5408834100017,50697.57628416 2025-12-07,02:41:46.000,341,11099435,-795,0,1765075305,15162.261974989997,162.5902273200045,50697.499425840004 2025-12-07,02:41:47.000,341,11099400,-795,0,1765075306,15162.248502369992,162.68186601000343,50697.520387200006 2025-12-07,02:41:48.000,341,11099406,-795,0,1765075307,15162.322601779997,162.73120991999895,50697.45750312 2025-12-07,02:41:49.000,341,11099375,-795,0,1765075308,15162.336074400002,162.8228486099979,50697.50641296 2025-12-07,02:41:50.000,341,11099404,-795,0,1765075309,15162.322601779997,162.89333990999876,50697.42955464 2025-12-07,02:41:51.000,341,11099377,-795,0,1765075310,15162.261974989997,162.9497329500009,50697.49243872001 2025-12-07,02:41:52.000,341,11099421,-795,0,1765075311,15162.248502369992,163.02727338000113,50697.45750312 2025-12-07,02:41:53.000,341,11099392,-795,0,1765075312,15162.221557129997,163.11186294000072,50697.450516000004 2025-12-07,02:41:54.000,341,11099378,-795,0,1765075313,15162.187875579992,163.15415772000415,50697.44352888001 2025-12-07,02:41:55.000,341,11099368,-795,0,1765075314,15162.167666649992,163.1823542400016,50697.39461904001 2025-12-07,02:41:56.000,341,11099416,-795,0,1765075315,15162.093567240001,163.23169815000438,50697.471477360006 2025-12-07,02:41:57.000,341,11099452,-795,0,1765075316,15162.05314938,163.2457964100031,50697.4854516 2025-12-07,02:41:58.000,341,11099409,-795,0,1765075317,15162.059885689996,163.23169815000438,50697.471477360006 2025-12-07,02:41:59.000,341,11099438,-755,0,1765075318,15161.98578627999,163.23874728000374,50697.471477360006 2025-12-07,02:42:00.000,341,11099427,-795,0,1765075319,15161.95210473,163.1964525000003,50697.499425840004 2025-12-07,02:42:01.000,341,11099380,-795,0,1765075320,15161.9318958,163.1964525000003,50697.58327128 2025-12-07,02:42:02.000,341,11099402,-795,0,1765075321,15161.857796389995,163.1471085900048,50697.54134856001 2025-12-07,02:42:03.000,341,11099414,-795,0,1765075322,15161.85106008,163.07661729000392,50697.52737432 2025-12-07,02:42:04.000,341,11099396,-795,0,1765075323,15161.86453269999,163.02022425000177,50697.54134856001 2025-12-07,02:42:05.000,341,11099383,-795,0,1765075324,15161.857796389995,162.9497329500009,50697.625194 2025-12-07,02:42:06.000,341,11099421,-795,0,1765075325,15161.90495055999,162.87219252000068,50697.61121976001 2025-12-07,02:42:07.000,341,11099410,-795,0,1765075326,15161.9318958,162.79465209000045,50697.59724552 2025-12-07,02:42:08.000,341,11099443,-755,0,1765075327,15161.98578627999,162.65366948999872,50697.618206880004 2025-12-07,02:42:09.000,341,11099409,-795,0,1765075328,15162.03294045,162.54793254000106,50697.57628416 2025-12-07,02:42:10.000,341,11099400,-795,0,1765075329,15162.059885689996,162.38580255000124,50697.520387200006 2025-12-07,02:42:11.000,341,11099422,-795,0,1765075330,15162.147457719992,162.28711473000294,50697.56230992001 2025-12-07,02:42:12.000,341,11099402,-795,0,1765075331,15162.241766059997,162.195476040004,50697.688078080006 2025-12-07,02:42:13.000,341,11099410,-795,0,1765075332,15162.282183919997,162.08973908999906,50697.639168240006 2025-12-07,02:42:14.000,341,11099415,-795,0,1765075333,15162.356283330002,161.90646171000117,50697.625194 2025-12-07,02:42:15.000,341,11099346,-635,0,1765075334,15162.389964879992,161.82892128000094,50697.68109096001 2025-12-07,02:42:16.000,341,11099407,-795,0,1765075335,15162.423646429997,161.68088954999985,50697.63218112001 2025-12-07,02:42:17.000,341,11099342,-795,0,1765075336,15162.464064289998,161.56810347000282,50697.60423264 2025-12-07,02:42:18.000,341,11099402,-795,0,1765075337,15162.578581559988,161.48351391000324,50697.639168240006 2025-12-07,02:42:19.000,341,11099421,-795,0,1765075338,15162.578581559988,161.44826825999917,50697.51340008001 2025-12-07,02:42:20.000,341,11099352,-795,0,1765075339,15162.625735729998,161.38482608999766,50697.52737432 2025-12-07,02:42:21.000,341,11099395,-795,0,1765075340,15162.693098829994,161.3777769599983,50697.499425840004 2025-12-07,02:42:22.000,341,11099431,-795,0,1765075341,15162.76046192999,161.37072782999894,50697.57628416 2025-12-07,02:42:23.000,341,11099386,-795,0,1765075342,15162.88171550999,161.33548218000215,50697.569297040005 2025-12-07,02:42:24.000,341,11099423,-795,0,1765075343,15162.90192443999,161.34958044000086,50697.520387200006 2025-12-07,02:42:25.000,341,11099423,-795,0,1765075344,15162.96255122999,161.3284330500028,50697.47846448 2025-12-07,02:42:26.000,341,11099404,-795,0,1765075345,15163.016441709995,161.3777769599983,50697.54134856001 2025-12-07,02:42:27.000,341,11099432,-795,0,1765075346,15163.056859569995,161.4271208700011,50697.499425840004 2025-12-07,02:42:28.000,341,11099371,-795,0,1765075347,15163.137695289995,161.47646478000388,50697.499425840004 2025-12-07,02:42:29.000,341,11099399,-795,0,1765075348,15163.2117947,161.47646478000388,50697.42256752001 2025-12-07,02:42:30.000,341,11099420,-795,0,1765075349,15163.265685179991,161.48351391000324,50697.401606160005 2025-12-07,02:42:31.000,341,11099358,-795,0,1765075350,15163.319575659996,161.5540052100041,50697.42955464 2025-12-07,02:42:32.000,341,11099395,-715,0,1765075351,15163.386938759992,161.6244965099977,50697.4155804 2025-12-07,02:42:33.000,341,11099386,-795,0,1765075352,15163.454301860002,161.6738404200005,50697.3806448 2025-12-07,02:42:34.000,341,11099416,-795,0,1765075353,15163.434092930001,161.6738404200005,50697.40859328 2025-12-07,02:42:35.000,341,11099406,-795,0,1765075354,15163.501456029997,161.737282590002,50697.45750312 2025-12-07,02:42:36.000,341,11099398,-795,0,1765075355,15163.541873889997,161.8007247600035,50697.28981224 2025-12-07,02:42:37.000,341,11099429,-795,0,1765075356,15163.589028059992,161.85006866999902,50697.28981224 2025-12-07,02:42:38.000,341,11099395,-795,0,1765075357,15163.595764370002,161.9346582299986,50697.34570920001 2025-12-07,02:42:39.000,341,11099393,-795,0,1765075358,15163.589028059992,161.94170735999796,50697.38763192 2025-12-07,02:42:40.000,341,11099422,-795,0,1765075359,15163.636182230002,161.9981004000001,50697.39461904001 2025-12-07,02:42:41.000,341,11099365,-795,0,1765075360,15163.589028059992,162.04039518000354,50697.352696320006 2025-12-07,02:42:42.000,341,11099431,-795,0,1765075361,15163.589028059992,162.12498474000313,50697.45750312 2025-12-07,02:42:43.000,341,11099424,-795,0,1765075362,15163.541873889997,162.195476040004,50697.3806448 2025-12-07,02:42:44.000,341,11099396,-795,0,1765075363,15163.501456029997,162.22367256000143,50697.47846448 2025-12-07,02:42:45.000,341,11099412,-795,0,1765075364,15163.447565549992,162.27301647000422,50697.50641296 2025-12-07,02:42:46.000,341,11099383,-795,0,1765075365,15163.380202449996,162.2941638600023,50697.50641296 2025-12-07,02:42:47.000,341,11099396,-795,0,1765075366,15163.359993519996,162.3294095099991,50697.52737432 2025-12-07,02:42:48.000,341,11099425,-675,0,1765075367,15163.27242149,162.38580255000124,50697.471477360006 2025-12-07,02:42:49.000,341,11099389,-795,0,1765075368,15163.2117947,162.39990080999996,50697.5553228 2025-12-07,02:42:50.000,341,11099392,-795,0,1765075369,15163.178113149996,162.39990080999996,50697.54833568 2025-12-07,02:42:51.000,341,11099388,-795,0,1765075370,15163.13095898,162.42809733000468,50697.618206880004 2025-12-07,02:42:52.000,341,11099379,-795,0,1765075371,15163.04338694999,162.46334298000147,50697.58327128 2025-12-07,02:42:53.000,341,11099391,-795,0,1765075372,15162.98949647,162.4915394999989,50697.667116720004 2025-12-07,02:42:54.000,341,11099394,-795,0,1765075373,15162.90866075,162.49858862999827,50697.667116720004 2025-12-07,02:42:55.000,341,11099385,-795,0,1765075374,15162.86150657999,162.5056377600049,50697.70903944001 2025-12-07,02:42:56.000,341,11099382,-795,0,1765075375,15162.84129764999,162.4915394999989,50697.736987920005 2025-12-07,02:42:57.000,341,11099385,-795,0,1765075376,15162.814352409994,162.4915394999989,50697.688078080006 2025-12-07,02:42:58.000,341,11099368,-795,0,1765075377,15162.787407169999,162.51973602000362,50697.688078080006 2025-12-07,02:42:59.000,341,11099383,-795,0,1765075378,15162.726780379999,162.5408834100017,50697.73000080001 2025-12-07,02:43:00.000,341,11099382,-795,0,1765075379,15162.726780379999,162.54793254000106,50697.75794928001 2025-12-07,02:43:01.000,341,11099379,-795,0,1765075380,15162.746989309999,162.53383428000234,50697.7649364 2025-12-07,02:43:02.000,341,11099392,-795,0,1765075381,15162.693098829994,162.54793254000106,50697.70903944001 2025-12-07,02:43:03.000,341,11099348,-795,0,1765075382,15162.733516689994,162.54793254000106,50697.75794928001 2025-12-07,02:43:04.000,341,11099388,-795,0,1765075383,15162.706571449999,162.51268689000426,50697.8697432 2025-12-07,02:43:05.000,341,11099380,-795,0,1765075384,15162.753725619994,162.44924472000275,50697.87673032001 2025-12-07,02:43:06.000,341,11099396,-795,0,1765075385,15162.773934549994,162.43514646000403,50697.91865304 2025-12-07,02:43:07.000,341,11099408,-795,0,1765075386,15162.753725619994,162.37170429000253,50697.904678800005 2025-12-07,02:43:08.000,341,11099404,-795,0,1765075387,15162.713307759994,162.33645863999845,50697.93262728 2025-12-07,02:43:09.000,341,11099438,-755,0,1765075388,15162.693098829994,162.2095743000027,50697.98852424 2025-12-07,02:43:10.000,341,11099377,-755,0,1765075389,15162.618999419989,162.13908300000185,50697.953588640004 2025-12-07,02:43:11.000,341,11099377,-715,0,1765075390,15162.558372629988,162.05449344000226,50697.9396144 2025-12-07,02:43:12.000,341,11099388,-795,0,1765075391,15162.497745839988,161.94170735999796,50697.91166592 2025-12-07,02:43:13.000,341,11099381,-795,0,1765075392,15162.470800599993,161.87121606000437,50697.93262728 2025-12-07,02:43:14.000,341,11099395,-795,0,1765075393,15162.423646429997,161.77957736999815,50697.93262728 2025-12-07,02:43:15.000,341,11099374,-795,0,1765075394,15162.363019639997,161.64564390000305,50697.974550000006 2025-12-07,02:43:16.000,341,11099388,-795,0,1765075395,15162.356283330002,161.6244965099977,50698.002498480004 2025-12-07,02:43:17.000,341,11099378,-635,0,1765075396,15162.315865470002,161.60334911999962,50698.04442120001 2025-12-07,02:43:18.000,341,11099389,-795,0,1765075397,15162.228293439992,161.51171043000068,50698.06538256001 2025-12-07,02:43:19.000,341,11099386,-795,0,1765075398,15162.214820820001,161.49761217000196,50698.10031816 2025-12-07,02:43:20.000,341,11099373,-795,0,1765075399,15162.214820820001,161.51875956000003,50698.06538256001 2025-12-07,02:43:21.000,341,11099370,-795,0,1765075400,15162.194611890001,161.54695608000475,50698.03044696 2025-12-07,02:43:22.000,341,11099413,-795,0,1765075401,15162.187875579992,161.56810347000282,50698.05140832 2025-12-07,02:43:23.000,341,11099401,-755,0,1765075402,15162.201348199997,161.5892508600009,50698.0094856 2025-12-07,02:43:24.000,341,11099406,-675,0,1765075403,15162.228293439992,161.65974216000177,50698.05140832 2025-12-07,02:43:25.000,341,11099362,-795,0,1765075404,15162.201348199997,161.68088954999985,50698.12826664 2025-12-07,02:43:26.000,341,11099399,-795,0,1765075405,15162.214820820001,161.79367563000415,50697.92564016001 2025-12-07,02:43:27.000,341,11099362,-795,0,1765075406,15162.241766059997,161.82892128000094,50697.96057576 2025-12-07,02:43:28.000,341,11099381,-795,0,1765075407,15162.255238680002,161.92760909999924,50697.96756288001 2025-12-07,02:43:29.000,341,11099376,-795,0,1765075408,15162.261974989997,162.03334605000418,50697.96057576 2025-12-07,02:43:30.000,341,11099416,-795,0,1765075409,15162.248502369992,162.11793561000377,50697.9396144 2025-12-07,02:43:31.000,341,11099336,-755,0,1765075410,15162.282183919997,162.16727951999928,50697.91166592 2025-12-07,02:43:32.000,341,11099353,-795,0,1765075411,15162.275447610002,162.25891820999823,50697.91865304 2025-12-07,02:43:33.000,341,11099386,-795,0,1765075412,15162.275447610002,162.31531125000038,50697.89769168001 2025-12-07,02:43:34.000,341,11099370,-795,0,1765075413,15162.201348199997,162.35055690000445,50697.89769168001 2025-12-07,02:43:35.000,341,11099416,-795,0,1765075414,15162.133985100001,162.42809733000468,50697.93262728 2025-12-07,02:43:36.000,341,11099363,-795,0,1765075415,15162.127248789991,162.4915394999989,50697.92564016001 2025-12-07,02:43:37.000,341,11099344,-795,0,1765075416,15162.046413069991,162.51973602000362,50697.98852424 2025-12-07,02:43:38.000,341,11099339,-795,0,1765075417,15161.95210473,162.56203079999977,50697.96756288001 2025-12-07,02:43:39.000,341,11099350,-795,0,1765075418,15161.857796389995,162.59727645000385,50698.05839544 2025-12-07,02:43:40.000,341,11099371,-795,0,1765075419,15161.79043329,162.61137471000256,50698.05839544 2025-12-07,02:43:41.000,341,11099381,-795,0,1765075420,15161.70286125999,162.62547297000128,50698.0094856 2025-12-07,02:43:42.000,341,11099369,-795,0,1765075421,15161.62202553999,162.63252210000064,50698.08634392 2025-12-07,02:43:43.000,341,11099390,-795,0,1765075422,15161.541189819989,162.65366948999872,50698.04442120001 2025-12-07,02:43:44.000,341,11099389,-795,0,1765075423,15161.446881479998,162.68186601000343,50698.10031816 2025-12-07,02:43:45.000,341,11099450,-795,0,1765075424,15161.426672549998,162.71006253000087,50698.15621512 2025-12-07,02:43:46.000,341,11099374,-795,0,1765075425,15161.379518379988,162.74530817999766,50698.142240880006 2025-12-07,02:43:47.000,341,11099327,-795,0,1765075426,15161.339100519988,162.78055383000174,50698.16320224001 2025-12-07,02:43:48.000,341,11099409,-795,0,1765075427,15161.298682659988,162.81579947999853,50698.21211208001 2025-12-07,02:43:49.000,341,11099392,-795,0,1765075428,15161.217846940002,162.8228486099979,50698.16320224001 2025-12-07,02:43:50.000,341,11099406,-795,0,1765075429,15161.211110629993,162.84399600000324,50698.21211208001 2025-12-07,02:43:51.000,341,11099406,-795,0,1765075430,15161.157220150002,162.8510451300026,50698.240060560005 2025-12-07,02:43:52.000,341,11099341,-795,0,1765075431,15161.089857049992,162.82989774000453,50698.170189360004 2025-12-07,02:43:53.000,341,11099378,-715,0,1765075432,15161.056175500002,162.83694687000389,50698.16320224001 2025-12-07,02:43:54.000,341,11099406,-795,0,1765075433,15160.968603469992,162.80875034999917,50698.18416360001 2025-12-07,02:43:55.000,341,11099365,-795,0,1765075434,15160.955130850001,162.8017012199998,50698.170189360004 2025-12-07,02:43:56.000,341,11099374,-555,0,1765075435,15160.928185609991,162.73120991999895,50698.21211208001 2025-12-07,02:43:57.000,341,11099359,-795,0,1765075436,15160.874295130001,162.6677677500047,50698.170189360004 2025-12-07,02:43:58.000,341,11099405,-755,0,1765075437,15160.81366834,162.59727645000385,50698.19813784 2025-12-07,02:43:59.000,341,11099365,-795,0,1765075438,15160.779986789996,162.53383428000234,50698.19813784 2025-12-07,02:44:00.000,341,11099360,-795,0,1765075439,15160.759777859996,162.4774412400002,50698.17717648 2025-12-07,02:44:01.000,341,11099354,-795,0,1765075440,15160.71262369,162.43514646000403,50698.16320224001 2025-12-07,02:44:02.000,341,11099361,-795,0,1765075441,15160.69241476,162.36465516000317,50698.121279520004 2025-12-07,02:44:03.000,341,11099404,-795,0,1765075442,15160.64526058999,162.3435077699978,50698.142240880006 2025-12-07,02:44:04.000,341,11099333,-795,0,1765075443,15160.62505165999,162.31531125000038,50698.10031816 2025-12-07,02:44:05.000,341,11099375,-795,0,1765075444,15160.56442486999,162.2941638600023,50698.11429240001 2025-12-07,02:44:06.000,341,11099361,-795,0,1765075445,15160.60484272999,162.25891820999823,50698.11429240001 2025-12-07,02:44:07.000,341,11099365,-795,0,1765075446,15160.61157904,162.3294095099991,50698.03044696 2025-12-07,02:44:08.000,341,11099345,-795,0,1765075447,15160.64526058999,162.37170429000253,50698.03743408 2025-12-07,02:44:09.000,341,11099348,-795,0,1765075448,15160.61157904,162.33645863999845,50698.08634392 2025-12-07,02:44:10.000,341,11099374,-795,0,1765075449,15160.62505165999,162.3435077699978,50698.03743408 2025-12-07,02:44:11.000,341,11099375,-795,0,1765075450,15160.598106419995,162.41399906999868,50697.96756288001 2025-12-07,02:44:12.000,341,11099371,-795,0,1765075451,15160.63178797,162.47039211000083,50698.03044696 2025-12-07,02:44:13.000,341,11099374,-795,0,1765075452,15160.638524279995,162.54793254000106,50698.023459840006 2025-12-07,02:44:14.000,341,11099384,-795,0,1765075453,15160.58463379999,162.61842384000192,50697.953588640004 2025-12-07,02:44:15.000,341,11099362,-795,0,1765075454,15160.557688559995,162.64662035999936,50697.974550000006 2025-12-07,02:44:16.000,341,11099402,-795,0,1765075455,15160.51053439,162.69596427000215,50697.91865304 2025-12-07,02:44:17.000,341,11099405,-795,0,1765075456,15160.476852839995,162.71006253000087,50697.96756288001 2025-12-07,02:44:18.000,341,11099406,-795,0,1765075457,15160.44317128999,162.76645557000302,50697.93262728 2025-12-07,02:44:19.000,341,11099386,-795,0,1765075458,15160.456643909994,162.82989774000453,50697.953588640004 2025-12-07,02:44:20.000,341,11099369,-795,0,1765075459,15160.46338021999,162.83694687000389,50697.99551136001 2025-12-07,02:44:21.000,341,11099388,-795,0,1765075460,15160.40948974,162.87219252000068,50697.98852424 2025-12-07,02:44:22.000,341,11099349,-795,0,1765075461,15160.348862949999,162.90743817000475,50697.94660152001 2025-12-07,02:44:23.000,341,11099343,-755,0,1765075462,15160.335390329994,162.90743817000475,50697.98852424 2025-12-07,02:44:24.000,341,11099394,-795,0,1765075463,15160.268027229999,162.9497329500009,50698.0094856 2025-12-07,02:44:25.000,341,11099387,-795,0,1765075464,15160.220873059989,162.94268382000155,50698.05140832 2025-12-07,02:44:26.000,341,11099392,-795,0,1765075465,15160.173718889993,162.95678208000027,50697.953588640004 2025-12-07,02:44:27.000,341,11099393,-795,0,1765075466,15160.140037339988,162.92858556000283,50698.10031816 2025-12-07,02:44:28.000,341,11099381,-795,0,1765075467,15160.092883169993,162.95678208000027,50698.08634392 2025-12-07,02:44:29.000,341,11099406,-795,0,1765075468,15160.018783760002,162.94268382000155,50698.10031816 2025-12-07,02:44:30.000,341,11099360,-795,0,1765075469,15159.924475419997,162.97088033999898,50698.0094856 2025-12-07,02:44:31.000,341,11099393,-795,0,1765075470,15159.816694460002,162.9849785999977,50698.0793568 2025-12-07,02:44:32.000,341,11099408,-795,0,1765075471,15159.762803979997,162.9990768600037,50698.08634392 2025-12-07,02:44:33.000,341,11099444,-795,0,1765075472,15159.655023020001,162.99202773000434,50698.06538256001 2025-12-07,02:44:34.000,341,11099444,-795,0,1765075473,15159.56745098999,163.05546989999857,50698.10730528 2025-12-07,02:44:35.000,341,11099408,-795,0,1765075474,15159.49335158,163.06956816000456,50698.0793568 2025-12-07,02:44:36.000,341,11099398,-795,0,1765075475,15159.38557061999,163.12596119999944,50698.05839544 2025-12-07,02:44:37.000,341,11099399,-795,0,1765075476,15159.358625379995,163.14005945999816,50698.10031816 2025-12-07,02:44:38.000,341,11099403,-795,0,1765075477,15159.26431703999,163.22464901999774,50698.0793568 2025-12-07,02:44:39.000,341,11099369,-795,0,1765075478,15159.20369024999,163.21055075999902,50698.10730528 2025-12-07,02:44:40.000,341,11099387,-795,0,1765075479,15159.196953939994,163.2810420599999,50698.05839544 2025-12-07,02:44:41.000,341,11099408,-795,0,1765075480,15159.116118219994,163.33743510000204,50698.05839544 2025-12-07,02:44:42.000,341,11099403,-795,0,1765075481,15159.089172979999,163.3938281400042,50698.121279520004 2025-12-07,02:44:43.000,341,11099386,-795,0,1765075482,15159.035282499994,163.47841770000377,50698.10730528 2025-12-07,02:44:44.000,341,11099401,-795,0,1765075483,15159.008337259998,163.541859869998,50698.18416360001 2025-12-07,02:44:45.000,341,11099375,-795,0,1765075484,15159.021809879989,163.63349856000423,50698.072369680005 2025-12-07,02:44:46.000,341,11099402,-795,0,1765075485,15158.961183089988,163.66169508000166,50698.06538256001 2025-12-07,02:44:47.000,341,11099426,-675,0,1765075486,15158.974655709993,163.7392355100019,50698.09333104001 2025-12-07,02:44:48.000,341,11099397,-795,0,1765075487,15158.961183089988,163.8520215899989,50698.04442120001 2025-12-07,02:44:49.000,341,11099417,-795,0,1765075488,15158.907292609998,163.87316898000427,50698.10031816 2025-12-07,02:44:50.000,341,11099395,-795,0,1765075489,15158.880347369988,163.92251288999978,50698.05839544 2025-12-07,02:44:51.000,341,11099397,-795,0,1765075490,15158.866874749998,164.00005332,50698.05140832 2025-12-07,02:44:52.000,341,11099415,-795,0,1765075491,15158.806247959998,164.02120070999808,50698.06538256001 2025-12-07,02:44:53.000,341,11099393,-795,0,1765075492,15158.765830099997,164.10579026999767,50698.04442120001 2025-12-07,02:44:54.000,341,11099433,-755,0,1765075493,15158.711939619992,164.0987411399983,50698.03743408 2025-12-07,02:44:55.000,341,11099385,-795,0,1765075494,15158.705203309997,164.11988853000366,50698.05140832 2025-12-07,02:44:56.000,341,11099356,-795,0,1765075495,15158.671521759992,164.15513418000046,50698.05140832 2025-12-07,02:44:57.000,341,11099374,-795,0,1765075496,15158.597422350002,164.1974289600039,50698.03044696 2025-12-07,02:44:58.000,341,11099366,-795,0,1765075497,15158.509850319992,164.19037983000453,50698.05839544 2025-12-07,02:44:59.000,341,11099415,-795,0,1765075498,15158.476168770001,164.13398679000238,50698.072369680005 2025-12-07,02:45:00.000,341,11099433,-795,0,1765075499,15158.449223529991,164.1974289600039,50698.072369680005 2025-12-07,02:45:01.000,341,11099372,-795,0,1765075500,15158.39533305,164.17628156999854,50698.121279520004 2025-12-07,02:45:02.000,341,11099390,-795,0,1765075501,15158.34817887999,164.19037983000453,50698.05140832 2025-12-07,02:45:03.000,341,11099410,-795,0,1765075502,15158.31449733,164.19037983000453,50698.09333104001 2025-12-07,02:45:04.000,341,11099357,-795,0,1765075503,15158.2942884,164.20447809000325,50698.08634392 2025-12-07,02:45:05.000,341,11099401,-795,0,1765075504,15158.280815779995,164.23267461000069,50698.09333104001 2025-12-07,02:45:06.000,341,11099395,-795,0,1765075505,15158.220188989995,164.28906765000283,50698.10031816 2025-12-07,02:45:07.000,341,11099376,-795,0,1765075506,15158.22692529999,164.23267461000069,50698.170189360004 2025-12-07,02:45:08.000,341,11099399,-795,0,1765075507,15158.21345268,164.28906765000283,50698.19813784 2025-12-07,02:45:09.000,341,11099397,-795,0,1765075508,15158.159562199995,164.3102150400009,50698.142240880006 2025-12-07,02:45:10.000,341,11099416,-795,0,1765075509,15158.12588064999,164.2961167800022,50698.19813784 2025-12-07,02:45:11.000,341,11099391,-795,0,1765075510,15158.12588064999,164.38070634000178,50698.142240880006 2025-12-07,02:45:12.000,341,11099389,-795,0,1765075511,15158.10567171999,164.41595198999858,50698.17717648 2025-12-07,02:45:13.000,341,11099395,-795,0,1765075512,15158.13261696,164.43709938000393,50698.121279520004 2025-12-07,02:45:14.000,341,11099403,-795,0,1765075513,15158.078726479995,164.48644328999944,50698.09333104001 2025-12-07,02:45:15.000,341,11099352,-795,0,1765075514,15158.038308619994,164.56398371999967,50698.06538256001 2025-12-07,02:45:16.000,341,11099401,-795,0,1765075515,15158.018099689994,164.62037676000182,50698.0793568 2025-12-07,02:45:17.000,341,11099373,-795,0,1765075516,15158.04504492999,164.69086806000269,50698.09333104001 2025-12-07,02:45:18.000,341,11099394,-795,0,1765075517,15157.997890759994,164.71201545000076,50698.13525376001 2025-12-07,02:45:19.000,341,11099392,-795,0,1765075518,15157.890109799999,164.78250675000163,50698.05140832 2025-12-07,02:45:20.000,341,11099415,-795,0,1765075519,15157.90358241999,164.77545762000227,50698.0793568 2025-12-07,02:45:21.000,341,11099398,-715,0,1765075520,15157.917055039994,164.83889979000378,50698.10031816 2025-12-07,02:45:22.000,341,11099373,-795,0,1765075521,15157.910318729999,164.916440220004,50697.98852424 2025-12-07,02:45:23.000,341,11099360,-795,0,1765075522,15157.917055039994,164.97283325999888,50698.072369680005 2025-12-07,02:45:24.000,341,11099397,-795,0,1765075523,15157.890109799999,165.02217717000167,50698.072369680005 2025-12-07,02:45:25.000,341,11099417,-795,0,1765075524,15157.937263969994,165.07152108000446,50698.072369680005 2025-12-07,02:45:26.000,341,11099401,-755,0,1765075525,15157.92379134999,165.07857021000382,50698.03044696 2025-12-07,02:45:27.000,341,11099369,-795,0,1765075526,15157.957472899994,165.14906151000469,50698.072369680005 2025-12-07,02:45:28.000,341,11099373,-755,0,1765075527,15157.94400027999,165.19135629000084,50698.09333104001 2025-12-07,02:45:29.000,341,11099375,-795,0,1765075528,15157.96420920999,165.23365107000427,50698.09333104001 2025-12-07,02:45:30.000,341,11099365,-795,0,1765075529,15157.94400027999,165.27594585000043,50698.05839544 2025-12-07,02:45:31.000,341,11099354,-795,0,1765075530,15157.90358241999,165.2970932399985,50698.13525376001 2025-12-07,02:45:32.000,341,11099390,-795,0,1765075531,15157.856428249994,165.36758453999937,50698.10031816 2025-12-07,02:45:33.000,341,11099362,-795,0,1765075532,15157.816010389994,165.38873193000472,50698.10730528 2025-12-07,02:45:34.000,341,11099386,-795,0,1765075533,15157.829483009999,165.41692845000216,50698.06538256001 2025-12-07,02:45:35.000,341,11099422,-795,0,1765075534,15157.802537769989,165.43807584000024,50698.05839544 2025-12-07,02:45:36.000,341,11099351,-795,0,1765075535,15157.755383599993,165.48741975000303,50698.072369680005 2025-12-07,02:45:37.000,341,11099385,-795,0,1765075536,15157.694756809993,165.5085671400011,50698.05839544 2025-12-07,02:45:38.000,341,11099369,-795,0,1765075537,15157.647602639998,165.52971452999918,50698.023459840006 2025-12-07,02:45:39.000,341,11099411,-795,0,1765075538,15157.613921089993,165.5438127899979,50698.023459840006 2025-12-07,02:45:40.000,341,11099429,-795,0,1765075539,15157.580239540002,165.62135321999813,50698.03743408 2025-12-07,02:45:41.000,341,11099329,-795,0,1765075540,15157.553294299993,165.691844519999,50698.023459840006 2025-12-07,02:45:42.000,341,11099356,-795,0,1765075541,15157.533085369992,165.7059427799977,50698.023459840006 2025-12-07,02:45:43.000,341,11099364,-795,0,1765075542,15157.485931199997,165.74823756000114,50697.99551136001 2025-12-07,02:45:44.000,341,11099385,-715,0,1765075543,15157.425304409997,165.818728860002,50698.002498480004 2025-12-07,02:45:45.000,341,11099372,-795,0,1765075544,15157.411831789992,165.8680727700048,50698.01647272001 2025-12-07,02:45:46.000,341,11099361,-795,0,1765075545,15157.371413929992,165.9385640699984,50698.03743408 2025-12-07,02:45:47.000,341,11099376,-795,0,1765075546,15157.364677619997,166.00905536999926,50698.03044696 2025-12-07,02:45:48.000,341,11099369,-795,0,1765075547,15157.364677619997,166.07249754000077,50698.023459840006 2025-12-07,02:45:49.000,341,11099374,-795,0,1765075548,15157.337732380001,166.14298884000164,50697.98852424 2025-12-07,02:45:50.000,341,11099406,-795,0,1765075549,15157.324259759996,166.24167665999994,50698.03044696 2025-12-07,02:45:51.000,341,11099377,-795,0,1765075550,15157.344468689997,166.28397144000337,50697.99551136001 2025-12-07,02:45:52.000,341,11099403,-795,0,1765075551,15157.337732380001,166.37561013000231,50698.0094856 2025-12-07,02:45:53.000,341,11099376,-795,0,1765075552,15157.391622859992,166.44610143000318,50697.96057576 2025-12-07,02:45:54.000,341,11099382,-795,0,1765075553,15157.384886549997,166.48839620999934,50697.98852424 2025-12-07,02:45:55.000,341,11099423,-795,0,1765075554,15157.384886549997,166.57298576999892,50697.94660152001 2025-12-07,02:45:56.000,341,11099423,-795,0,1765075555,15157.351204999992,166.60118229000363,50697.91166592 2025-12-07,02:45:57.000,341,11099371,-795,0,1765075556,15157.364677619997,166.6575753299985,50697.96057576 2025-12-07,02:45:58.000,341,11099331,-795,0,1765075557,15157.378150240002,166.7069192400013,50697.8697432 2025-12-07,02:45:59.000,341,11099375,-795,0,1765075558,15157.391622859992,166.72806662999938,50697.87673032001 2025-12-07,02:46:00.000,341,11099375,-795,0,1765075559,15157.357941310001,166.79855793000024,50697.89769168001 2025-12-07,02:46:01.000,341,11099364,-795,0,1765075560,15157.337732380001,166.8549509700024,50697.84179472 2025-12-07,02:46:02.000,341,11099434,-795,0,1765075561,15157.317523450001,166.88314748999983,50697.79288488 2025-12-07,02:46:03.000,341,11099376,-795,0,1765075562,15157.283841899996,166.94658966000134,50697.82083336 2025-12-07,02:46:04.000,341,11099397,-795,0,1765075563,15157.283841899996,167.0170809600022,50697.904678800005 2025-12-07,02:46:05.000,341,11099373,-795,0,1765075564,15157.263632969996,167.07347400000435,50697.9396144 2025-12-07,02:46:06.000,341,11099358,-795,0,1765075565,15157.17606094,167.12281790999987,50697.89769168001 2025-12-07,02:46:07.000,341,11099418,-755,0,1765075566,15157.17606094,167.19330921000073,50697.96057576 2025-12-07,02:46:08.000,341,11099376,-795,0,1765075567,15157.11543415,167.27084964000096,50697.93262728 2025-12-07,02:46:09.000,341,11099367,-795,0,1765075568,15157.10869783999,167.27084964000096,50697.94660152001 2025-12-07,02:46:10.000,341,11099392,-795,0,1765075569,15157.101961529996,167.33429181000247,50697.93262728 2025-12-07,02:46:11.000,341,11099360,-795,0,1765075570,15157.06827997999,167.36953745999926,50697.93262728 2025-12-07,02:46:12.000,341,11099416,-795,0,1765075571,15157.07501629,167.43297963000077,50697.91865304 2025-12-07,02:46:13.000,341,11099410,-795,0,1765075572,15157.081752599996,167.50347093000164,50697.89070456 2025-12-07,02:46:14.000,341,11099400,-795,0,1765075573,15157.05480736,167.59510962000058,50697.855768960006 2025-12-07,02:46:15.000,341,11099408,-795,0,1765075574,15157.081752599996,167.65150266000273,50697.86275608 2025-12-07,02:46:16.000,341,11099398,-795,0,1765075575,15157.09522522,167.71494483000424,50697.8697432 2025-12-07,02:46:17.000,341,11099383,-795,0,1765075576,15157.101961529996,167.78543612999783,50697.785897760004 2025-12-07,02:46:18.000,341,11099399,-795,0,1765075577,15157.021125809995,167.9193696000002,50697.87673032001 2025-12-07,02:46:19.000,341,11099401,-795,0,1765075578,15157.09522522,167.95461525000428,50697.89070456 2025-12-07,02:46:20.000,341,11099388,-795,0,1765075579,15157.09522522,168.04625394000323,50697.84878184001 2025-12-07,02:46:21.000,341,11099374,-795,0,1765075580,15157.08848890999,168.08149959000002,50697.855768960006 2025-12-07,02:46:22.000,341,11099374,-795,0,1765075581,15157.0143895,168.1660891499996,50697.79288488 2025-12-07,02:46:23.000,341,11099347,-795,0,1765075582,15157.02786211999,168.2647769699979,50697.855768960006 2025-12-07,02:46:24.000,341,11099368,-795,0,1765075583,15157.000916879995,168.32821913999942,50697.84878184001 2025-12-07,02:46:25.000,341,11099435,-795,0,1765075584,15156.95376271,168.39166131000093,50697.81384624 2025-12-07,02:46:26.000,341,11099375,-795,0,1765075585,15156.92681746999,168.40575956999965,50697.77192352 2025-12-07,02:46:27.000,341,11099389,-795,0,1765075586,15156.87292699,168.44100522000372,50697.74397504 2025-12-07,02:46:28.000,341,11099400,-795,0,1765075587,15156.82577281999,168.49034912999923,50697.82083336 2025-12-07,02:46:29.000,341,11099382,-795,0,1765075588,15156.80556388999,168.4973982599986,50697.84179472 2025-12-07,02:46:30.000,341,11099378,-795,0,1765075589,15156.77188234,168.57493868999882,50697.8697432 2025-12-07,02:46:31.000,341,11099438,-555,0,1765075590,15156.731464479999,168.59608608000417,50697.904678800005 2025-12-07,02:46:32.000,341,11099417,-795,0,1765075591,15156.711255549999,168.64542998999968,50697.855768960006 2025-12-07,02:46:33.000,341,11099415,-795,0,1765075592,15156.650628759999,168.64542998999968,50697.86275608 2025-12-07,02:46:34.000,341,11099386,-795,0,1765075593,15156.643892449989,168.71592129000055,50697.89769168001 2025-12-07,02:46:35.000,341,11099370,-795,0,1765075594,15156.596738279994,168.7723143300027,50697.93262728 2025-12-07,02:46:36.000,341,11099379,-795,0,1765075595,15156.542847799989,168.8075599799995,50697.88371744 2025-12-07,02:46:37.000,341,11099374,-635,0,1765075596,15156.482221009988,168.82870737000485,50697.82083336 2025-12-07,02:46:38.000,341,11099396,-795,0,1765075597,15156.455275769993,168.87805128000036,50697.88371744 2025-12-07,02:46:39.000,341,11099388,-795,0,1765075598,15156.401385290003,168.9062477999978,50697.82083336 2025-12-07,02:46:40.000,341,11099383,-795,0,1765075599,15156.414857909993,168.9344443200025,50697.82083336 2025-12-07,02:46:41.000,341,11099402,-795,0,1765075600,15156.414857909993,168.9696899699993,50697.8697432 2025-12-07,02:46:42.000,341,11099367,-795,0,1765075601,15156.360967430002,168.9696899699993,50697.81384624 2025-12-07,02:46:43.000,341,11099398,-795,0,1765075602,15156.300340640002,168.92739519000315,50697.82782048001 2025-12-07,02:46:44.000,341,11099400,-795,0,1765075603,15156.307076949997,168.9696899699993,50697.806859120006 2025-12-07,02:46:45.000,341,11099371,-795,0,1765075604,15156.280131710002,169.02608301000146,50697.77192352 2025-12-07,02:46:46.000,341,11099398,-795,0,1765075605,15156.259922780002,169.0190338800021,50697.74397504 2025-12-07,02:46:47.000,341,11099406,-795,0,1765075606,15156.212768609992,169.0190338800021,50697.75096216 2025-12-07,02:46:48.000,341,11099397,-795,0,1765075607,15156.199295990002,169.0683777900049,50697.75096216 2025-12-07,02:46:49.000,341,11099376,-795,0,1765075608,15156.206032299997,169.0683777900049,50697.74397504 2025-12-07,02:46:50.000,341,11099374,-795,0,1765075609,15156.212768609992,169.13181995999912,50697.70205232 2025-12-07,02:46:51.000,341,11099420,-795,0,1765075610,15156.185823369997,169.17411474000255,50697.6950652 2025-12-07,02:46:52.000,341,11099401,-795,0,1765075611,15156.192559679992,169.20231126,50697.72301368 2025-12-07,02:46:53.000,341,11099397,-795,0,1765075612,15156.219504920002,169.2798516900002,50697.625194 2025-12-07,02:46:54.000,341,11099415,-795,0,1765075613,15156.246450159997,169.329195600003,50697.67410384 2025-12-07,02:46:55.000,341,11099371,-795,0,1765075614,15156.300340640002,169.4278834200013,50697.618206880004 2025-12-07,02:46:56.000,341,11099397,-795,0,1765075615,15156.273395399992,169.4631290699981,50697.667116720004 2025-12-07,02:46:57.000,341,11099373,-795,0,1765075616,15156.286868019997,169.5265712399996,50697.68109096001 2025-12-07,02:46:58.000,341,11099388,-795,0,1765075617,15156.334022189993,169.59001341000112,50697.70903944001 2025-12-07,02:46:59.000,341,11099393,-795,0,1765075618,15156.340758500002,169.660504710002,50697.667116720004 2025-12-07,02:47:00.000,341,11099407,-795,0,1765075619,15156.327285879997,169.7380451400022,50697.6950652 2025-12-07,02:47:01.000,341,11099436,-795,0,1765075620,15156.286868019997,169.78738904999773,50697.639168240006 2025-12-07,02:47:02.000,341,11099391,-795,0,1765075621,15156.266659089997,169.8719786100046,50697.639168240006 2025-12-07,02:47:03.000,341,11099395,-795,0,1765075622,15156.219504920002,169.9213225200001,50697.63218112001 2025-12-07,02:47:04.000,341,11099367,-755,0,1765075623,15156.179087060002,169.9847646900016,50697.63218112001 2025-12-07,02:47:05.000,341,11099402,-795,0,1765075624,15156.145405509997,170.0341086000044,50697.63218112001 2025-12-07,02:47:06.000,341,11099394,-795,0,1765075625,15156.071306099991,170.07640338000056,50697.63218112001 2025-12-07,02:47:07.000,341,11099417,-795,0,1765075626,15155.99720669,170.118698160004,50697.618206880004 2025-12-07,02:47:08.000,341,11099409,-795,0,1765075627,15155.95678883,170.1327964200027,50697.63218112001 2025-12-07,02:47:09.000,341,11099346,-675,0,1765075628,15155.902898349996,170.13984555000206,50697.64615536 2025-12-07,02:47:10.000,341,11099393,-795,0,1765075629,15155.822062629995,170.1327964200027,50697.6950652 2025-12-07,02:47:11.000,341,11099381,-795,0,1765075630,15155.70754535999,170.18214032999822,50697.73000080001 2025-12-07,02:47:12.000,341,11099404,-795,0,1765075631,15155.62670963999,170.18214032999822,50697.6950652 2025-12-07,02:47:13.000,341,11099427,-795,0,1765075632,15155.55261023,170.231484240001,50697.65314248 2025-12-07,02:47:14.000,341,11099416,-795,0,1765075633,15155.451565579999,170.231484240001,50697.70205232 2025-12-07,02:47:15.000,341,11099378,-795,0,1765075634,15155.50545605999,170.22443511000165,50697.75096216 2025-12-07,02:47:16.000,341,11099400,-795,0,1765075635,15155.370729859998,170.27377902000444,50697.736987920005 2025-12-07,02:47:17.000,341,11099349,-795,0,1765075636,15155.370729859998,170.30197554000188,50697.79288488 2025-12-07,02:47:18.000,341,11099415,-795,0,1765075637,15155.343784619989,170.30197554000188,50697.71602656 2025-12-07,02:47:19.000,341,11099395,-795,0,1765075638,15155.310103069998,170.28787728000316,50697.77891064001 2025-12-07,02:47:20.000,341,11099351,-795,0,1765075639,15155.242739969988,170.29492641000252,50697.82083336 2025-12-07,02:47:21.000,341,11099374,-795,0,1765075640,15155.229267349998,170.2808281500038,50697.77192352 2025-12-07,02:47:22.000,341,11099398,-795,0,1765075641,15155.175376869993,170.3160738000006,50697.7649364 2025-12-07,02:47:23.000,341,11099367,-795,0,1765075642,15155.161904250002,170.2808281500038,50697.79987200001 2025-12-07,02:47:24.000,341,11099389,-795,0,1765075643,15155.161904250002,170.3160738000006,50697.77891064001 2025-12-07,02:47:25.000,341,11099395,-795,0,1765075644,15155.188849489998,170.30197554000188,50697.82782048001 2025-12-07,02:47:26.000,341,11099419,-795,0,1765075645,15155.175376869993,170.2808281500038,50697.806859120006 2025-12-07,02:47:27.000,341,11099431,-795,0,1765075646,15155.182113180002,170.32312292999995,50697.806859120006 2025-12-07,02:47:28.000,341,11099423,-795,0,1765075647,15155.182113180002,170.32312292999995,50697.84179472 2025-12-07,02:47:29.000,341,11099417,-795,0,1765075648,15155.182113180002,170.37246684000274,50697.79288488 2025-12-07,02:47:30.000,341,11099403,-795,0,1765075649,15155.175376869993,170.43590901000425,50697.71602656 2025-12-07,02:47:31.000,341,11099418,-795,0,1765075650,15155.168640559998,170.45705640000233,50697.77891064001 2025-12-07,02:47:32.000,341,11099441,-795,0,1765075651,15155.175376869993,170.49230204999913,50697.785897760004 2025-12-07,02:47:33.000,341,11099401,-795,0,1765075652,15155.161904250002,170.55574422000063,50697.72301368 2025-12-07,02:47:34.000,341,11099402,-795,0,1765075653,15155.141695320002,170.61213726000278,50697.7649364 2025-12-07,02:47:35.000,341,11099359,-795,0,1765075654,15155.148431629998,170.61213726000278,50697.77192352 2025-12-07,02:47:36.000,341,11099433,-795,0,1765075655,15155.114750079993,170.61918639000214,50697.785897760004 2025-12-07,02:47:37.000,341,11099409,-795,0,1765075656,15155.121486390002,170.64738290999958,50697.77192352 2025-12-07,02:47:38.000,341,11099410,-795,0,1765075657,15155.101277460002,170.64738290999958,50697.75096216 2025-12-07,02:47:39.000,341,11099392,-795,0,1765075658,15155.040650670002,170.64738290999958,50697.74397504 2025-12-07,02:47:40.000,341,11099420,-795,0,1765075659,15154.980023880002,170.6614811699983,50697.73000080001 2025-12-07,02:47:41.000,341,11099380,-795,0,1765075660,15154.993496499992,170.66853029999766,50697.6950652 2025-12-07,02:47:42.000,341,11099404,-795,0,1765075661,15154.926133399997,170.64738290999958,50697.67410384 2025-12-07,02:47:43.000,341,11099400,-795,0,1765075662,15154.919397090001,170.60508813000342,50697.7649364 2025-12-07,02:47:44.000,341,11099386,-795,0,1765075663,15154.865506609996,170.60508813000342,50697.75096216 2025-12-07,02:47:45.000,341,11099402,-675,0,1765075664,15154.865506609996,170.59803900000406,50697.82083336 2025-12-07,02:47:46.000,341,11099365,-795,0,1765075665,15154.798143510001,170.55574422000063,50697.77891064001 2025-12-07,02:47:47.000,341,11099396,-795,0,1765075666,15154.724044099996,170.54164596000192,50697.79987200001 2025-12-07,02:47:48.000,341,11099412,-795,0,1765075667,15154.69709886,170.49935117999848,50697.79987200001 2025-12-07,02:47:49.000,341,11099431,-795,0,1765075668,15154.703835169996,170.49230204999913,50697.736987920005 2025-12-07,02:47:50.000,341,11099398,-795,0,1765075669,15154.71057147999,170.4641055300017,50697.785897760004 2025-12-07,02:47:51.000,341,11099461,-795,0,1765075670,15154.703835169996,170.53459683000256,50697.82782048001 2025-12-07,02:47:52.000,341,11099392,-795,0,1765075671,15154.622999449995,170.51344944000448,50697.9396144 2025-12-07,02:47:53.000,341,11099436,-795,0,1765075672,15154.622999449995,170.55574422000063,50697.91166592 2025-12-07,02:47:54.000,341,11099424,-795,0,1765075673,15154.58931789999,170.5768916099987,50697.7649364 2025-12-07,02:47:55.000,341,11099393,-795,0,1765075674,15154.54890003999,170.64738290999958,50697.7649364 2025-12-07,02:47:56.000,341,11099416,-795,0,1765075675,15154.51521849,170.69672682000237,50697.77192352 2025-12-07,02:47:57.000,341,11099399,-795,0,1765075676,15154.44785538999,170.71787421000045,50697.785897760004 2025-12-07,02:47:58.000,341,11099399,-795,0,1765075677,15154.41417384,170.7742672500026,50697.71602656 2025-12-07,02:47:59.000,341,11099407,-795,0,1765075678,15154.360283359994,170.84475855000346,50697.74397504 2025-12-07,02:48:00.000,341,11099407,-795,0,1765075679,15154.34681073999,170.86590594000154,50697.72301368 2025-12-07,02:48:01.000,341,11099347,-795,0,1765075680,15154.30639287999,170.90115158999834,50697.73000080001 2025-12-07,02:48:02.000,341,11099419,-795,0,1765075681,15154.28618394999,170.88705332999962,50697.736987920005 2025-12-07,02:48:03.000,341,11099404,-795,0,1765075682,15154.225557159989,170.88705332999962,50697.70205232 2025-12-07,02:48:04.000,341,11099420,-795,0,1765075683,15154.28618394999,170.88705332999962,50697.639168240006 2025-12-07,02:48:05.000,341,11099398,-795,0,1765075684,15154.26597501999,170.81656202999875,50697.67410384 2025-12-07,02:48:06.000,341,11099441,-795,0,1765075685,15154.245766089989,170.8095128999994,50697.65314248 2025-12-07,02:48:07.000,341,11099382,-795,0,1765075686,15154.232293469999,170.7883655100013,50697.68109096001 2025-12-07,02:48:08.000,341,11099394,-795,0,1765075687,15154.245766089989,170.76016899000388,50697.618206880004 2025-12-07,02:48:09.000,341,11099406,-795,0,1765075688,15154.198611919994,170.8095128999994,50697.58327128 2025-12-07,02:48:10.000,341,11099398,-795,0,1765075689,15154.158194059994,170.8095128999994,50697.688078080006 2025-12-07,02:48:11.000,341,11099395,-755,0,1765075690,15154.124512509989,170.79541464000067,50697.618206880004 2025-12-07,02:48:12.000,341,11099427,-795,0,1765075691,15154.097567269993,170.8236111599981,50697.72301368 2025-12-07,02:48:13.000,341,11099457,-795,0,1765075692,15154.043676789988,170.8095128999994,50697.667116720004 2025-12-07,02:48:14.000,341,11099369,-795,0,1765075693,15153.956104759993,170.85885681000218,50697.625194 2025-12-07,02:48:15.000,341,11099377,-635,0,1765075694,15153.922423210002,170.90115158999834,50697.688078080006 2025-12-07,02:48:16.000,341,11099388,-795,0,1765075695,15153.841587490002,170.9363972400024,50697.70903944001 2025-12-07,02:48:17.000,341,11099400,-795,0,1765075696,15153.780960700002,170.95049550000113,50697.71602656 2025-12-07,02:48:18.000,341,11099421,-755,0,1765075697,15153.706861289997,170.99983941000391,50697.66012960001 2025-12-07,02:48:19.000,341,11099378,-795,0,1765075698,15153.659707120001,170.96459375999984,50697.73000080001 2025-12-07,02:48:20.000,341,11099405,-795,0,1765075699,15153.626025569996,170.96459375999984,50697.688078080006 2025-12-07,02:48:21.000,341,11099387,-795,0,1765075700,15153.592344019991,170.97869201999856,50697.688078080006 2025-12-07,02:48:22.000,341,11099398,-635,0,1765075701,15153.51824461,170.94344637000177,50697.667116720004 2025-12-07,02:48:23.000,341,11099390,-795,0,1765075702,15153.53845354,170.95754463000048,50697.6950652 2025-12-07,02:48:24.000,341,11099386,-795,0,1765075703,15153.51824461,170.99983941000391,50697.71602656 2025-12-07,02:48:25.000,341,11099397,-795,0,1765075704,15153.49803568,170.9716428899992,50697.75794928001 2025-12-07,02:48:26.000,341,11099359,-795,0,1765075705,15153.484563059996,170.98574114999792,50697.639168240006 2025-12-07,02:48:27.000,341,11099337,-795,0,1765075706,15153.47782675,171.0562324499988,50697.59025840001 2025-12-07,02:48:28.000,341,11099395,-755,0,1765075707,15153.45761782,171.09147810000286,50697.63218112001 2025-12-07,02:48:29.000,341,11099424,-755,0,1765075708,15153.45088150999,171.19016592000116,50697.639168240006 2025-12-07,02:48:30.000,341,11099404,-795,0,1765075709,15153.43740889,171.2677063500014,50697.60423264 2025-12-07,02:48:31.000,341,11099396,-795,0,1765075710,15153.484563059996,171.32409939000354,50697.639168240006 2025-12-07,02:48:32.000,341,11099426,-795,0,1765075711,15153.484563059996,171.3663941699997,50697.618206880004 2025-12-07,02:48:33.000,341,11099399,-795,0,1765075712,15153.45761782,171.40868895000312,50697.60423264 2025-12-07,02:48:34.000,341,11099403,-795,0,1765075713,15153.45088150999,171.41573808000248,50697.57628416 2025-12-07,02:48:35.000,341,11099385,-795,0,1765075714,15153.39699103,171.41573808000248,50697.59724552 2025-12-07,02:48:36.000,341,11099433,-635,0,1765075715,15153.39025471999,171.3945906900044,50697.59724552 2025-12-07,02:48:37.000,341,11099430,-795,0,1765075716,15153.39025471999,171.3945906900044,50697.618206880004 2025-12-07,02:48:38.000,341,11099415,-795,0,1765075717,15153.39699103,171.3663941699997,50697.63218112001 2025-12-07,02:48:39.000,341,11099415,-795,0,1765075718,15153.302682689995,171.2818046100001,50697.65314248 2025-12-07,02:48:40.000,341,11099360,-795,0,1765075719,15153.32962792999,171.2324607000046,50697.63218112001 2025-12-07,02:48:41.000,341,11099416,-715,0,1765075720,15153.302682689995,171.1831167900018,50697.66012960001 2025-12-07,02:48:42.000,341,11099381,-795,0,1765075721,15153.29594638,171.14787113999773,50697.56230992001 2025-12-07,02:48:43.000,341,11099404,-795,0,1765075722,15153.29594638,171.15492027000437,50697.569297040005 2025-12-07,02:48:44.000,341,11099395,-795,0,1765075723,15153.302682689995,171.10557636000158,50697.65314248 2025-12-07,02:48:45.000,341,11099379,-795,0,1765075724,15153.302682689995,171.12672374999966,50697.59025840001 2025-12-07,02:48:46.000,341,11099403,-795,0,1765075725,15153.343100549995,171.17606766000245,50697.58327128 2025-12-07,02:48:47.000,341,11099417,-795,0,1765075726,15153.363309479995,171.17606766000245,50697.61121976001 2025-12-07,02:48:48.000,341,11099395,-795,0,1765075727,15153.39699103,171.25360809000267,50697.56230992001 2025-12-07,02:48:49.000,341,11099432,-795,0,1765075728,15153.43740889,171.28885373999947,50697.5553228 2025-12-07,02:48:50.000,341,11099411,-795,0,1765075729,15153.45088150999,171.34524678000162,50697.50641296 2025-12-07,02:48:51.000,341,11099452,-795,0,1765075730,15153.464354129996,171.42278721000184,50697.42256752001 2025-12-07,02:48:52.000,341,11099415,-795,0,1765075731,15153.545189849996,171.45803285999864,50697.46449024001 2025-12-07,02:48:53.000,341,11099392,-795,0,1765075732,15153.551926159991,171.465081989998,50697.36667056 2025-12-07,02:48:54.000,341,11099366,-795,0,1765075733,15153.632761879991,171.53557328999887,50697.34570920001 2025-12-07,02:48:55.000,341,11099376,-795,0,1765075734,15153.619289260001,171.5778680700023,50697.39461904001 2025-12-07,02:48:56.000,341,11099419,-795,0,1765075735,15153.666443429996,171.55672068000422,50697.38763192 2025-12-07,02:48:57.000,341,11099438,-795,0,1765075736,15153.706861289997,171.58491720000166,50697.34570920001 2025-12-07,02:48:58.000,341,11099463,-795,0,1765075737,15153.787697009997,171.60606458999973,50697.42256752001 2025-12-07,02:48:59.000,341,11099448,-795,0,1765075738,15153.868532729997,171.6131137199991,50697.40859328 2025-12-07,02:49:00.000,341,11099375,-795,0,1765075739,15153.902214280002,171.65540850000252,50697.38763192 2025-12-07,02:49:01.000,341,11099460,-795,0,1765075740,15153.915686899993,171.66950676000124,50697.3107736 2025-12-07,02:49:02.000,341,11099443,-795,0,1765075741,15153.895477969992,171.70475240999804,50697.3107736 2025-12-07,02:49:03.000,341,11099417,-795,0,1765075742,15153.888741659997,171.76819457999954,50697.401606160005 2025-12-07,02:49:04.000,341,11099432,-795,0,1765075743,15153.882005350002,171.75409632000083,50697.44352888001 2025-12-07,02:49:05.000,341,11099364,-795,0,1765075744,15153.868532729997,171.76114545000019,50697.42256752001 2025-12-07,02:49:06.000,341,11099452,-795,0,1765075745,15153.861796420002,171.80344023000362,50697.43654176 2025-12-07,02:49:07.000,341,11099388,-795,0,1765075746,15153.780960700002,171.80344023000362,50697.47846448 2025-12-07,02:49:08.000,341,11099389,-795,0,1765075747,15153.713597599992,171.78229283999826,50697.42955464 2025-12-07,02:49:09.000,341,11099402,-795,0,1765075748,15153.686652359997,171.76114545000019,50697.50641296 2025-12-07,02:49:10.000,341,11099372,-795,0,1765075749,15153.686652359997,171.7258998000034,50697.39461904001 2025-12-07,02:49:11.000,341,11099424,-795,0,1765075750,15153.659707120001,171.66950676000124,50697.54833568 2025-12-07,02:49:12.000,341,11099443,-795,0,1765075751,15153.599080330001,171.59901546000037,50697.5553228 2025-12-07,02:49:13.000,341,11099416,-795,0,1765075752,15153.572135089991,171.53557328999887,50697.52737432 2025-12-07,02:49:14.000,341,11099379,-795,0,1765075753,15153.592344019991,171.5144259000008,50697.499425840004 2025-12-07,02:49:15.000,341,11099390,-795,0,1765075754,15153.585607709996,171.5144259000008,50697.54134856001 2025-12-07,02:49:16.000,341,11099441,-795,0,1765075755,15153.652970809992,171.52147503000015,50697.54833568 2025-12-07,02:49:17.000,341,11099423,-795,0,1765075756,15153.679916050001,171.50032764000207,50697.52737432 2025-12-07,02:49:18.000,341,11099391,-795,0,1765075757,15153.727070219997,171.53557328999887,50697.499425840004 2025-12-07,02:49:19.000,341,11099376,-755,0,1765075758,15153.774224389992,171.57081894000294,50697.46449024001 2025-12-07,02:49:20.000,341,11099348,-795,0,1765075759,15153.915686899993,171.63426111000445,50697.331734960004 2025-12-07,02:49:21.000,341,11099405,-795,0,1765075760,15153.989786309998,171.65540850000252,50697.38763192 2025-12-07,02:49:22.000,341,11099427,-795,0,1765075761,15154.111039889998,171.70475240999804,50697.35968344 2025-12-07,02:49:23.000,341,11099417,-795,0,1765075762,15154.239029779994,171.74704719000147,50697.27583800001 2025-12-07,02:49:24.000,341,11099409,-795,0,1765075763,15154.32660180999,171.76819457999954,50697.27583800001 2025-12-07,02:49:25.000,341,11099376,-795,0,1765075764,15154.380492289994,171.74704719000147,50697.3107736 2025-12-07,02:49:26.000,341,11099373,-795,0,1765075765,15154.44785538999,171.8245876200017,50697.233915280005 2025-12-07,02:49:27.000,341,11099413,-795,0,1765075766,15154.56910896999,171.76114545000019,50697.25487664001 2025-12-07,02:49:28.000,341,11099414,-795,0,1765075767,15154.67688993,171.74704719000147,50697.21994104 2025-12-07,02:49:29.000,341,11099439,-795,0,1765075768,15154.69709886,171.69065414999932,50697.233915280005 2025-12-07,02:49:30.000,341,11099381,-795,0,1765075769,15154.77793458,171.6413102400038,50697.26186376 2025-12-07,02:49:31.000,341,11099367,-795,0,1765075770,15154.831825059991,171.62016284999845,50697.24788952 2025-12-07,02:49:32.000,341,11099436,-795,0,1765075771,15154.878979230001,171.54967155000486,50697.29679936001 2025-12-07,02:49:33.000,341,11099388,-795,0,1765075772,15154.912660779992,171.54262241999822,50697.29679936001 2025-12-07,02:49:34.000,341,11099400,-795,0,1765075773,15154.980023880002,171.50032764000207,50697.303786480006 2025-12-07,02:49:35.000,341,11099361,-795,0,1765075774,15155.054123289992,171.50737677000143,50697.22692816001 2025-12-07,02:49:36.000,341,11099409,-635,0,1765075775,15155.060859600002,171.50737677000143,50697.21994104 2025-12-07,02:49:37.000,341,11099424,-795,0,1765075776,15155.108013769997,171.52147503000015,50697.185005440006 2025-12-07,02:49:38.000,341,11099370,-795,0,1765075777,15155.114750079993,171.47213112000463,50697.19897968 2025-12-07,02:49:39.000,341,11099390,-795,0,1765075778,15155.161904250002,171.4932785100027,50697.136095600006 2025-12-07,02:49:40.000,341,11099361,-795,0,1765075779,15155.168640559998,171.4932785100027,50697.19199256 2025-12-07,02:49:41.000,341,11099396,-795,0,1765075780,15155.215794729993,171.5144259000008,50697.12212136 2025-12-07,02:49:42.000,341,11099409,-795,0,1765075781,15155.222531039988,171.50737677000143,50697.1710312 2025-12-07,02:49:43.000,341,11099404,-795,0,1765075782,15155.262948899988,171.5285241599995,50697.20596680001 2025-12-07,02:49:44.000,341,11099405,-795,0,1765075783,15155.310103069998,171.52147503000015,50697.17801832001 2025-12-07,02:49:45.000,341,11099435,-795,0,1765075784,15155.343784619989,171.52147503000015,50697.15006984 2025-12-07,02:49:46.000,341,11099394,-795,0,1765075785,15155.384202479989,171.54967155000486,50697.19897968 2025-12-07,02:49:47.000,341,11099390,-795,0,1765075786,15155.478510819994,171.5285241599995,50697.14308272 2025-12-07,02:49:48.000,341,11099432,-795,0,1765075787,15155.532401299999,171.48622938000335,50697.14308272 2025-12-07,02:49:49.000,341,11099405,-795,0,1765075788,15155.60650070999,171.50032764000207,50697.0312888 2025-12-07,02:49:50.000,341,11099411,-795,0,1765075789,15155.619973329995,171.465081989998,50697.08718576001 2025-12-07,02:49:51.000,341,11099404,-795,0,1765075790,15155.721017979995,171.44393459999992,50697.115134240004 2025-12-07,02:49:52.000,341,11099379,-795,0,1765075791,15155.761435839995,171.40868895000312,50697.10116 2025-12-07,02:49:53.000,341,11099391,-755,0,1765075792,15155.81532632,171.37344329999905,50697.08718576001 2025-12-07,02:49:54.000,341,11099405,-795,0,1765075793,15155.85574418,171.30295199999819,50697.07321152 2025-12-07,02:49:55.000,341,11099454,-795,0,1765075794,15155.929843589991,171.31000113000482,50697.01032744001 2025-12-07,02:49:56.000,341,11099387,-795,0,1765075795,15155.97699776,171.25360809000267,50697.05923728001 2025-12-07,02:49:57.000,341,11099380,-795,0,1765075796,15156.064569789996,171.2677063500014,50697.0312888 2025-12-07,02:49:58.000,341,11099407,-795,0,1765075797,15156.091515029992,171.2465589600033,50697.07321152 2025-12-07,02:49:59.000,341,11099408,-795,0,1765075798,15156.165614439997,171.27475548000075,50697.066224400005 2025-12-07,02:50:00.000,341,11099422,-795,0,1765075799,15156.206032299997,171.28885373999947,50697.01032744001 2025-12-07,02:50:01.000,341,11099384,-795,0,1765075800,15156.293604329992,171.31000113000482,50697.017314560006 2025-12-07,02:50:02.000,341,11099405,-795,0,1765075801,15156.360967430002,171.37344329999905,50696.98936608001 2025-12-07,02:50:03.000,341,11099414,-795,0,1765075802,15156.435066839993,171.45803285999864,50696.89154640001 2025-12-07,02:50:04.000,341,11099387,-795,0,1765075803,15156.583265659989,171.5144259000008,50696.97539184 2025-12-07,02:50:05.000,341,11099404,-795,0,1765075804,15156.711255549999,171.59196633000101,50696.98237896 2025-12-07,02:50:06.000,341,11099374,-795,0,1765075805,15156.798827579994,171.66245763000188,50696.94045624001 2025-12-07,02:50:07.000,341,11099396,-795,0,1765075806,15156.90660853999,171.76114545000019,50696.90552064 2025-12-07,02:50:08.000,341,11099419,-795,0,1765075807,15156.96723532999,171.8598332699985,50696.91250776 2025-12-07,02:50:09.000,341,11099404,-795,0,1765075808,15157.06827997999,171.90212805000192,50696.947443360004 2025-12-07,02:50:10.000,341,11099364,-795,0,1765075809,15157.12890676999,171.93032456999936,50696.93346912 2025-12-07,02:50:11.000,341,11099365,-795,0,1765075810,15157.101961529996,171.95852109000407,50696.98237896 2025-12-07,02:50:12.000,341,11099385,-795,0,1765075811,15157.07501629,171.96557022000343,50697.03827592001 2025-12-07,02:50:13.000,341,11099364,-795,0,1765075812,15157.09522522,171.94442282999808,50696.98237896 2025-12-07,02:50:14.000,341,11099364,-795,0,1765075813,15157.021125809995,171.93032456999936,50697.00334032 2025-12-07,02:50:15.000,341,11099429,-795,0,1765075814,15156.98744425999,171.90212805000192,50697.01032744001 2025-12-07,02:50:16.000,341,11099354,-795,0,1765075815,15156.90660853999,171.91622631000064,50696.98936608001 2025-12-07,02:50:17.000,341,11099379,-795,0,1765075816,15156.899872229995,171.8598332699985,50696.947443360004 2025-12-07,02:50:18.000,341,11099358,-795,0,1765075817,15156.84598174999,171.8245876200017,50696.996353200004 2025-12-07,02:50:19.000,341,11099390,-795,0,1765075818,15156.85271806,171.81048936000298,50697.017314560006 2025-12-07,02:50:20.000,341,11099408,-795,0,1765075819,15156.86619067999,171.78229283999826,50697.05923728001 2025-12-07,02:50:21.000,341,11099434,-795,0,1765075820,15156.89313592,171.81048936000298,50697.05225016 2025-12-07,02:50:22.000,341,11099320,-795,0,1765075821,15156.92681746999,171.79639110000426,50697.12910848001 2025-12-07,02:50:23.000,341,11099345,-795,0,1765075822,15156.97397164,171.8245876200017,50697.15705696001 2025-12-07,02:50:24.000,341,11099388,-795,0,1765075823,15157.061543669995,171.8245876200017,50697.05923728001 2025-12-07,02:50:25.000,341,11099407,-795,0,1765075824,15157.101961529996,171.90212805000192,50697.136095600006 2025-12-07,02:50:26.000,341,11099408,-795,0,1765075825,15157.19626987,171.91622631000064,50697.10116 2025-12-07,02:50:27.000,341,11099446,-795,0,1765075826,15157.297314520001,172.00786499999958,50697.1710312 2025-12-07,02:50:28.000,341,11099377,-795,0,1765075827,15157.398359170002,172.09245455999917,50697.12212136 2025-12-07,02:50:29.000,341,11099384,-795,0,1765075828,15157.485931199997,172.0854054299998,50697.10116 2025-12-07,02:50:30.000,341,11099359,-795,0,1765075829,15157.533085369992,172.07835630000045,50697.115134240004 2025-12-07,02:50:31.000,341,11099450,-795,0,1765075830,15157.539821680002,172.12770021000324,50697.08718576001 2025-12-07,02:50:32.000,341,11099392,-795,0,1765075831,15157.539821680002,172.1065528199979,50697.02430168 2025-12-07,02:50:33.000,341,11099402,-795,0,1765075832,15157.533085369992,172.12065108000388,50697.08019864 2025-12-07,02:50:34.000,341,11099381,-795,0,1765075833,15157.533085369992,172.09950368999853,50697.17801832001 2025-12-07,02:50:35.000,341,11099388,-795,0,1765075834,15157.560030610002,172.07835630000045,50697.22692816001 2025-12-07,02:50:36.000,341,11099401,-755,0,1765075835,15157.607184779998,172.06425804000173,50697.20596680001 2025-12-07,02:50:37.000,341,11099373,-795,0,1765075836,15157.580239540002,172.01491412999894,50697.22692816001 2025-12-07,02:50:38.000,341,11099409,-795,0,1765075837,15157.546557989997,171.97966848000215,50697.233915280005 2025-12-07,02:50:39.000,341,11099366,-715,0,1765075838,15157.533085369992,171.92327544,50697.233915280005 2025-12-07,02:50:40.000,341,11099409,-795,0,1765075839,15157.519612750002,171.88098066000384,50697.25487664001 2025-12-07,02:50:41.000,341,11099375,-715,0,1765075840,15157.546557989997,171.85278413999913,50697.32474784001 2025-12-07,02:50:42.000,341,11099393,-795,0,1765075841,15157.539821680002,171.81753849000233,50697.28981224 2025-12-07,02:50:43.000,341,11099375,-795,0,1765075842,15157.533085369992,171.7752437099989,50697.303786480006 2025-12-07,02:50:44.000,341,11099411,-795,0,1765075843,15157.539821680002,171.69065414999932,50697.3107736 2025-12-07,02:50:45.000,341,11099433,-715,0,1765075844,15157.573503229993,171.6765558900006,50697.34570920001 2025-12-07,02:50:46.000,341,11099360,-795,0,1765075845,15157.573503229993,171.6272119799978,50697.331734960004 2025-12-07,02:50:47.000,341,11099412,-795,0,1765075846,15157.613921089993,171.56376981000358,50697.36667056 2025-12-07,02:50:48.000,341,11099347,-675,0,1765075847,15157.654338949993,171.5285241599995,50697.38763192 2025-12-07,02:50:49.000,341,11099414,-795,0,1765075848,15157.688020499998,171.50032764000207,50697.35968344 2025-12-07,02:50:50.000,341,11099420,-795,0,1765075849,15157.667811569998,171.4932785100027,50697.39461904001 2025-12-07,02:50:51.000,341,11099404,-795,0,1765075850,15157.735174669993,171.45803285999864,50697.38763192 2025-12-07,02:50:52.000,341,11099389,-795,0,1765075851,15157.735174669993,171.45803285999864,50697.3806448 2025-12-07,02:50:53.000,341,11099370,-795,0,1765075852,15157.768856219998,171.44393459999992,50697.45750312 2025-12-07,02:50:54.000,341,11099366,-795,0,1765075853,15157.789065149998,171.47213112000463,50697.36667056 2025-12-07,02:50:55.000,341,11099435,-795,0,1765075854,15157.809274079998,171.47213112000463,50697.39461904001 2025-12-07,02:50:56.000,341,11099395,-795,0,1765075855,15157.809274079998,171.5144259000008,50697.39461904001 2025-12-07,02:50:57.000,341,11099363,-795,0,1765075856,15157.782328839989,171.56376981000358,50697.42256752001 2025-12-07,02:50:58.000,341,11099373,-795,0,1765075857,15157.721702049988,171.58491720000166,50697.331734960004 2025-12-07,02:50:59.000,341,11099357,-795,0,1765075858,15157.721702049988,171.62016284999845,50697.39461904001 2025-12-07,02:51:00.000,341,11099387,-795,0,1765075859,15157.721702049988,171.65540850000252,50697.32474784001 2025-12-07,02:51:01.000,341,11099378,-795,0,1765075860,15157.708229429998,171.70475240999804,50697.45750312 2025-12-07,02:51:02.000,341,11099425,-755,0,1765075861,15157.694756809993,171.70475240999804,50697.471477360006 2025-12-07,02:51:03.000,341,11099394,-795,0,1765075862,15157.714965739993,171.76114545000019,50697.4155804 2025-12-07,02:51:04.000,341,11099382,-795,0,1765075863,15157.721702049988,171.80344023000362,50697.43654176 2025-12-07,02:51:05.000,341,11099407,-795,0,1765075864,15157.714965739993,171.86688239999785,50697.3806448 2025-12-07,02:51:06.000,341,11099366,-795,0,1765075865,15157.795801459994,171.84573500999977,50697.42955464 2025-12-07,02:51:07.000,341,11099408,-795,0,1765075866,15157.856428249994,171.89507892000256,50697.47846448 2025-12-07,02:51:08.000,341,11099349,-795,0,1765075867,15157.90358241999,171.93737369999872,50697.47846448 2025-12-07,02:51:09.000,341,11099375,-795,0,1765075868,15157.930527659999,171.90917718000128,50697.47846448 2025-12-07,02:51:10.000,341,11099373,-795,0,1765075869,15157.950736589999,171.95852109000407,50697.51340008001 2025-12-07,02:51:11.000,341,11099380,-795,0,1765075870,15157.950736589999,171.93032456999936,50697.450516000004 2025-12-07,02:51:12.000,341,11099353,-795,0,1765075871,15158.01136338,171.9726193500028,50697.4854516 2025-12-07,02:51:13.000,341,11099375,-795,0,1765075872,15158.038308619994,171.96557022000343,50697.52737432 2025-12-07,02:51:14.000,341,11099373,-795,0,1765075873,15158.06525385999,171.9514719600047,50697.52737432 2025-12-07,02:51:15.000,341,11099447,-795,0,1765075874,15158.08546278999,171.94442282999808,50697.54833568 2025-12-07,02:51:16.000,341,11099421,-795,0,1765075875,15158.11240803,171.93737369999872,50697.68109096001 2025-12-07,02:51:17.000,341,11099424,-795,0,1765075876,15158.07199017,171.88098066000384,50697.639168240006 2025-12-07,02:51:18.000,341,11099403,-715,0,1765075877,15158.038308619994,171.8386858800004,50697.61121976001 2025-12-07,02:51:19.000,341,11099372,-795,0,1765075878,15158.03157231,171.75409632000083,50697.60423264 2025-12-07,02:51:20.000,341,11099396,-795,0,1765075879,15157.997890759994,171.69770327999868,50697.6950652 2025-12-07,02:51:21.000,341,11099411,-795,0,1765075880,15157.98441813999,171.66245763000188,50697.6950652 2025-12-07,02:51:22.000,341,11099372,-795,0,1765075881,15157.896846109994,171.54967155000486,50697.61121976001 2025-12-07,02:51:23.000,341,11099368,-795,0,1765075882,15157.883373489989,171.52147503000015,50697.65314248 2025-12-07,02:51:24.000,341,11099414,-795,0,1765075883,15157.869900869999,171.479180250004,50697.64615536 2025-12-07,02:51:25.000,341,11099408,-795,0,1765075884,15157.863164559989,171.40868895000312,50697.61121976001 2025-12-07,02:51:26.000,341,11099385,-795,0,1765075885,15157.836219319994,171.34524678000162,50697.639168240006 2025-12-07,02:51:27.000,341,11099367,-795,0,1765075886,15157.809274079998,171.3311485200029,50697.70903944001 2025-12-07,02:51:28.000,341,11099388,-795,0,1765075887,15157.762119909989,171.31000113000482,50697.71602656 2025-12-07,02:51:29.000,341,11099407,-795,0,1765075888,15157.762119909989,171.28885373999947,50697.67410384 2025-12-07,02:51:30.000,341,11099370,-795,0,1765075889,15157.741910979988,171.30295199999819,50697.71602656 2025-12-07,02:51:31.000,341,11099382,-795,0,1765075890,15157.768856219998,171.27475548000075,50697.77192352 2025-12-07,02:51:32.000,341,11099414,-795,0,1765075891,15157.816010389994,171.26065722000203,50697.75794928001 2025-12-07,02:51:33.000,341,11099423,-795,0,1765075892,15157.802537769989,171.2465589600033,50697.71602656 2025-12-07,02:51:34.000,341,11099391,-795,0,1765075893,15157.856428249994,171.15492027000437,50697.6950652 2025-12-07,02:51:35.000,341,11099392,-795,0,1765075894,15157.917055039994,171.16196940000373,50697.79987200001 2025-12-07,02:51:36.000,341,11099383,-795,0,1765075895,15157.977681829994,171.13377287999901,50697.73000080001 2025-12-07,02:51:37.000,341,11099363,-795,0,1765075896,15158.03157231,171.0562324499988,50697.6950652 2025-12-07,02:51:38.000,341,11099396,-795,0,1765075897,15158.07199017,171.02803593000135,50697.688078080006 2025-12-07,02:51:39.000,341,11099376,-795,0,1765075898,15158.16629850999,170.9363972400024,50697.73000080001 2025-12-07,02:51:40.000,341,11099383,-795,0,1765075899,15158.179771129995,170.9082007199977,50697.6950652 2025-12-07,02:51:41.000,341,11099392,-795,0,1765075900,15158.260606849995,170.83066029000474,50697.68109096001 2025-12-07,02:51:42.000,341,11099430,-795,0,1765075901,15158.2942884,170.7742672500026,50697.70205232 2025-12-07,02:51:43.000,341,11099412,-795,0,1765075902,15158.2942884,170.71787421000045,50697.736987920005 2025-12-07,02:51:44.000,341,11099412,-795,0,1765075903,15158.368387809991,170.70377595000173,50697.6950652 2025-12-07,02:51:45.000,341,11099393,-795,0,1765075904,15158.31449733,170.61918639000214,50697.64615536 2025-12-07,02:51:46.000,341,11099352,-795,0,1765075905,15158.368387809991,170.52049857000384,50697.736987920005 2025-12-07,02:51:47.000,341,11099407,-795,0,1765075906,15158.34817887999,170.49935117999848,50697.75096216 2025-12-07,02:51:48.000,341,11099350,-795,0,1765075907,15158.34817887999,170.42181074999826,50697.79987200001 2025-12-07,02:51:49.000,341,11099370,-795,0,1765075908,15158.31449733,170.37246684000274,50697.82782048001 2025-12-07,02:51:50.000,341,11099417,-795,0,1765075909,15158.301024709996,170.35836858000403,50697.77891064001 2025-12-07,02:51:51.000,341,11099386,-795,0,1765075910,15158.31449733,170.2808281500038,50697.87673032001 2025-12-07,02:51:52.000,341,11099396,-795,0,1765075911,15158.280815779995,170.16099294000014,50697.82782048001 2025-12-07,02:51:53.000,341,11099386,-795,0,1765075912,15158.24713422999,170.07640338000056,50697.834807600004 2025-12-07,02:51:54.000,341,11099375,-795,0,1765075913,15158.260606849995,169.9706664300029,50697.81384624 2025-12-07,02:51:55.000,341,11099371,-795,0,1765075914,15158.27407947,169.94246990999818,50697.82083336 2025-12-07,02:51:56.000,341,11099426,-795,0,1765075915,15158.28755208999,169.85083121999924,50697.87673032001 2025-12-07,02:51:57.000,341,11099408,-795,0,1765075916,15158.321233639996,169.80148731000372,50697.91166592 2025-12-07,02:51:58.000,341,11099396,-795,0,1765075917,15158.35491519,169.71689775000414,50697.84878184001 2025-12-07,02:51:59.000,341,11099394,-795,0,1765075918,15158.381860429996,169.65345558000263,50697.834807600004 2025-12-07,02:52:00.000,341,11099415,-795,0,1765075919,15158.469432459991,169.6393573200039,50697.84179472 2025-12-07,02:52:01.000,341,11099376,-795,0,1765075920,15158.509850319992,169.59706254000048,50697.806859120006 2025-12-07,02:52:02.000,341,11099419,-795,0,1765075921,15158.597422350002,169.59001341000112,50697.8697432 2025-12-07,02:52:03.000,341,11099355,-795,0,1765075922,15158.624367589997,169.56181689000368,50697.81384624 2025-12-07,02:52:04.000,341,11099367,-795,0,1765075923,15158.684994379997,169.5759151500024,50697.79288488 2025-12-07,02:52:05.000,341,11099367,-795,0,1765075924,15158.684994379997,169.55476776000432,50697.79288488 2025-12-07,02:52:06.000,341,11099386,-795,0,1765075925,15158.725412239997,169.51952211000025,50697.71602656 2025-12-07,02:52:07.000,341,11099389,-795,0,1765075926,15158.738884860002,169.50542385000153,50697.7649364 2025-12-07,02:52:08.000,341,11099387,-795,0,1765075927,15158.725412239997,169.49837472000218,50697.74397504 2025-12-07,02:52:09.000,341,11099389,-715,0,1765075928,15158.732148549992,169.4772273300041,50697.79288488 2025-12-07,02:52:10.000,341,11099376,-755,0,1765075929,15158.705203309997,169.44198168000003,50697.77192352 2025-12-07,02:52:11.000,341,11099422,-795,0,1765075930,15158.644576519997,169.38558863999788,50697.7649364 2025-12-07,02:52:12.000,341,11099408,-795,0,1765075931,15158.684994379997,169.34329386000172,50697.82083336 2025-12-07,02:52:13.000,341,11099410,-795,0,1765075932,15158.644576519997,169.28690081999957,50697.75794928001 2025-12-07,02:52:14.000,341,11099379,-795,0,1765075933,15158.610894969992,169.22345864999807,50697.736987920005 2025-12-07,02:52:15.000,341,11099391,-795,0,1765075934,15158.597422350002,169.1670656100032,50697.77192352 2025-12-07,02:52:16.000,341,11099415,-795,0,1765075935,15158.604158659997,169.09657431000232,50697.7649364 2025-12-07,02:52:17.000,341,11099407,-795,0,1765075936,15158.577213420001,169.06132865999825,50697.855768960006 2025-12-07,02:52:18.000,341,11099441,-795,0,1765075937,15158.570477109992,168.99083736000466,50697.79288488 2025-12-07,02:52:19.000,341,11099399,-795,0,1765075938,15158.570477109992,168.9696899699993,50697.86275608 2025-12-07,02:52:20.000,341,11099377,-795,0,1765075939,15158.577213420001,168.9555917100006,50697.8697432 2025-12-07,02:52:21.000,341,11099387,-795,0,1765075940,15158.624367589997,168.92739519000315,50697.89070456 2025-12-07,02:52:22.000,341,11099378,-795,0,1765075941,15158.610894969992,168.92739519000315,50697.92564016001 2025-12-07,02:52:23.000,341,11099436,-795,0,1765075942,15158.610894969992,168.88510040999972,50697.93262728 2025-12-07,02:52:24.000,341,11099414,-795,0,1765075943,15158.631103899992,168.88510040999972,50697.84179472 2025-12-07,02:52:25.000,341,11099367,-795,0,1765075944,15158.624367589997,168.9062477999978,50697.91166592 2025-12-07,02:52:26.000,341,11099397,-795,0,1765075945,15158.644576519997,168.89214953999908,50697.93262728 2025-12-07,02:52:27.000,341,11099376,-795,0,1765075946,15158.664785449997,168.88510040999972,50697.91166592 2025-12-07,02:52:28.000,341,11099389,-795,0,1765075947,15158.745621169997,168.8357565000042,50697.87673032001 2025-12-07,02:52:29.000,341,11099379,-795,0,1765075948,15158.752357479992,168.82870737000485,50697.82782048001 2025-12-07,02:52:30.000,341,11099387,-795,0,1765075949,15158.786039029997,168.744117809998,50697.84878184001 2025-12-07,02:52:31.000,341,11099365,-795,0,1765075950,15158.819720580002,168.7229704199999,50697.84179472 2025-12-07,02:52:32.000,341,11099420,-795,0,1765075951,15158.860138439988,168.64542998999968,50697.806859120006 2025-12-07,02:52:33.000,341,11099427,-795,0,1765075952,15158.860138439988,168.6101843400029,50697.84179472 2025-12-07,02:52:34.000,341,11099374,-795,0,1765075953,15158.887083679998,168.57493868999882,50697.86275608 2025-12-07,02:52:35.000,341,11099367,-795,0,1765075954,15158.887083679998,168.4621526100018,50697.8697432 2025-12-07,02:52:36.000,341,11099403,-715,0,1765075955,15158.940974159988,168.49034912999923,50697.8697432 2025-12-07,02:52:37.000,341,11099389,-715,0,1765075956,15158.988128329998,168.46920174000115,50697.84878184001 2025-12-07,02:52:38.000,341,11099376,-795,0,1765075957,15159.001600949989,168.41985782999836,50697.8697432 2025-12-07,02:52:39.000,341,11099423,-635,0,1765075958,15159.001600949989,168.42690695999772,50697.87673032001 2025-12-07,02:52:40.000,341,11099349,-795,0,1765075959,15159.028546189998,168.42690695999772,50697.834807600004 2025-12-07,02:52:41.000,341,11099384,-795,0,1765075960,15159.042018809989,168.42690695999772,50697.88371744 2025-12-07,02:52:42.000,341,11099418,-595,0,1765075961,15159.042018809989,168.4762508700005,50697.91166592 2025-12-07,02:52:43.000,341,11099385,-795,0,1765075962,15159.055491429994,168.48329999999987,50697.855768960006 2025-12-07,02:52:44.000,341,11099358,-795,0,1765075963,15159.089172979999,168.4621526100018,50697.89070456 2025-12-07,02:52:45.000,341,11099430,-795,0,1765075964,15159.068964049999,168.48329999999987,50697.84179472 2025-12-07,02:52:46.000,341,11099435,-795,0,1765075965,15159.095909289994,168.45510348000244,50697.87673032001 2025-12-07,02:52:47.000,341,11099449,-795,0,1765075966,15159.12285452999,168.46920174000115,50697.87673032001 2025-12-07,02:52:48.000,341,11099380,-795,0,1765075967,15159.116118219994,168.4762508700005,50697.8697432 2025-12-07,02:52:49.000,341,11099417,-795,0,1765075968,15159.095909289994,168.4973982599986,50697.82083336 2025-12-07,02:52:50.000,341,11099402,-795,0,1765075969,15159.116118219994,168.42690695999772,50697.8697432 2025-12-07,02:52:51.000,341,11099409,-795,0,1765075970,15159.109381909999,168.34231739999814,50697.88371744 2025-12-07,02:52:52.000,341,11099391,-795,0,1765075971,15159.089172979999,168.32821913999942,50697.904678800005 2025-12-07,02:52:53.000,341,11099450,-795,0,1765075972,15159.075700359994,168.33526826999878,50697.91166592 2025-12-07,02:52:54.000,341,11099407,-795,0,1765075973,15159.089172979999,168.28592436000326,50697.92564016001 2025-12-07,02:52:55.000,341,11099368,-795,0,1765075974,15159.062227739989,168.32117001000006,50697.98852424 2025-12-07,02:52:56.000,341,11099391,-795,0,1765075975,15159.042018809989,168.2788752300039,50697.89070456 2025-12-07,02:52:57.000,341,11099430,-795,0,1765075976,15158.954446779993,168.27182610000455,50697.94660152001 2025-12-07,02:52:58.000,341,11099387,-755,0,1765075977,15158.920765229988,168.25772783999855,50697.92564016001 2025-12-07,02:52:59.000,341,11099399,-795,0,1765075978,15158.873611059993,168.27182610000455,50697.974550000006 2025-12-07,02:53:00.000,341,11099415,-795,0,1765075979,15158.927501539998,168.24362957999983,50697.91166592 2025-12-07,02:53:01.000,341,11099396,-795,0,1765075980,15158.893819989993,168.23658045000047,50697.99551136001 2025-12-07,02:53:02.000,341,11099407,-795,0,1765075981,15158.900556299988,168.22953132000112,50697.89070456 2025-12-07,02:53:03.000,341,11099404,-795,0,1765075982,15158.866874749998,168.22248219000176,50697.93262728 2025-12-07,02:53:04.000,341,11099444,-795,0,1765075983,15158.940974159988,168.18018740999833,50698.0094856 2025-12-07,02:53:05.000,341,11099412,-795,0,1765075984,15158.940974159988,168.18723653999768,50697.93262728 2025-12-07,02:53:06.000,341,11099433,-715,0,1765075985,15158.967919399998,168.1519908900009,50697.94660152001 2025-12-07,02:53:07.000,341,11099392,-795,0,1765075986,15158.994864639993,168.1167452400041,50697.953588640004 2025-12-07,02:53:08.000,341,11099414,-795,0,1765075987,15159.095909289994,168.10969611000473,50697.974550000006 2025-12-07,02:53:09.000,341,11099405,-795,0,1765075988,15159.068964049999,168.08854871999938,50697.9396144 2025-12-07,02:53:10.000,341,11099383,-755,0,1765075989,15159.16327238999,168.08854871999938,50697.92564016001 2025-12-07,02:53:11.000,341,11099410,-755,0,1765075990,15159.24410810999,168.08854871999938,50697.93262728 2025-12-07,02:53:12.000,341,11099327,-795,0,1765075991,15159.30473489999,168.05330307000258,50697.88371744 2025-12-07,02:53:13.000,341,11099394,-715,0,1765075992,15159.33168014,168.01100828999915,50697.89769168001 2025-12-07,02:53:14.000,341,11099404,-795,0,1765075993,15159.35188907,168.0180574199985,50697.904678800005 2025-12-07,02:53:15.000,341,11099354,-795,0,1765075994,15159.34515275999,168.02510654999787,50697.93262728 2025-12-07,02:53:16.000,341,11099372,-795,0,1765075995,15159.36536168999,168.0180574199985,50697.84878184001 2025-12-07,02:53:17.000,341,11099402,-795,0,1765075996,15159.399043239995,168.05330307000258,50697.855768960006 2025-12-07,02:53:18.000,341,11099425,-795,0,1765075997,15159.39230693,168.0674013300013,50697.96057576 2025-12-07,02:53:19.000,341,11099369,-795,0,1765075998,15159.358625379995,168.08854871999938,50697.974550000006 2025-12-07,02:53:20.000,341,11099409,-795,0,1765075999,15159.31147121,168.08854871999938,50697.99551136001 2025-12-07,02:53:21.000,341,11099407,-795,0,1765076000,15159.29126228,168.1308435000028,50697.96756288001 2025-12-07,02:53:22.000,341,11099395,-795,0,1765076001,15159.257580729995,168.1308435000028,50697.94660152001 2025-12-07,02:53:23.000,341,11099420,-795,0,1765076002,15159.28452596999,168.1167452400041,50697.98153712 2025-12-07,02:53:24.000,341,11099462,-795,0,1765076003,15159.26431703999,168.10969611000473,50697.98852424 2025-12-07,02:53:25.000,341,11099389,-795,0,1765076004,15159.24410810999,168.15904002000025,50698.01647272001 2025-12-07,02:53:26.000,341,11099396,-795,0,1765076005,15159.22389917999,168.20133480000368,50697.99551136001 2025-12-07,02:53:27.000,341,11099472,-795,0,1765076006,15159.20369024999,168.22248219000176,50697.9396144 2025-12-07,02:53:28.000,341,11099408,-795,0,1765076007,15159.196953939994,168.25772783999855,50698.002498480004 2025-12-07,02:53:29.000,341,11099431,-795,0,1765076008,15159.149799769999,168.29297349000262,50698.072369680005 2025-12-07,02:53:30.000,341,11099388,-795,0,1765076009,15159.156536079994,168.32821913999942,50697.98852424 2025-12-07,02:53:31.000,341,11099401,-795,0,1765076010,15159.156536079994,168.30707175000134,50698.03743408 2025-12-07,02:53:32.000,341,11099404,-795,0,1765076011,15159.16327238999,168.3987104400003,50697.96756288001 2025-12-07,02:53:33.000,341,11099384,-795,0,1765076012,15159.176745009994,168.41985782999836,50697.88371744 2025-12-07,02:53:34.000,341,11099428,-795,0,1765076013,15159.18348131999,168.44805435000308,50698.0094856 2025-12-07,02:53:35.000,341,11099369,-795,0,1765076014,15159.22389917999,168.4762508700005,50697.94660152001 2025-12-07,02:53:36.000,341,11099446,-795,0,1765076015,15159.20369024999,168.51149652000458,50697.96756288001 2025-12-07,02:53:37.000,341,11099428,-795,0,1765076016,15159.28452596999,168.5890369500048,50697.98852424 2025-12-07,02:53:38.000,341,11099407,-715,0,1765076017,15159.277789659995,168.58198781999818,50698.002498480004 2025-12-07,02:53:39.000,341,11099429,-795,0,1765076018,15159.22389917999,168.59608608000417,50698.072369680005 2025-12-07,02:53:40.000,341,11099425,-795,0,1765076019,15159.27105335,168.58198781999818,50697.93262728 2025-12-07,02:53:41.000,341,11099386,-795,0,1765076020,15159.29126228,168.53969304000202,50697.96057576 2025-12-07,02:53:42.000,341,11099395,-795,0,1765076021,15159.217162869994,168.55379130000074,50697.99551136001 2025-12-07,02:53:43.000,341,11099416,-795,0,1765076022,15159.23063549,168.5255947800033,50698.04442120001 2025-12-07,02:53:44.000,341,11099404,-795,0,1765076023,15159.156536079994,168.51854565000394,50698.10730528 2025-12-07,02:53:45.000,341,11099403,-795,0,1765076024,15159.129590839999,168.53264391000266,50698.09333104001 2025-12-07,02:53:46.000,341,11099386,-795,0,1765076025,15159.055491429994,168.51149652000458,50698.121279520004 2025-12-07,02:53:47.000,341,11099420,-635,0,1765076026,15158.954446779993,168.46920174000115,50698.072369680005 2025-12-07,02:53:48.000,341,11099429,-795,0,1765076027,15158.873611059993,168.4621526100018,50698.13525376001 2025-12-07,02:53:49.000,341,11099401,-795,0,1765076028,15158.786039029997,168.4973982599986,50698.121279520004 2025-12-07,02:53:50.000,341,11099416,-795,0,1765076029,15158.664785449997,168.3775630500022,50698.23307344001 2025-12-07,02:53:51.000,341,11099426,-795,0,1765076030,15158.543531869997,168.3775630500022,50698.170189360004 2025-12-07,02:53:52.000,341,11099431,-795,0,1765076031,15158.442487219996,168.3634647900035,50698.142240880006 2025-12-07,02:53:53.000,341,11099426,-795,0,1765076032,15158.361651499996,168.30707175000134,50698.240060560005 2025-12-07,02:53:54.000,341,11099397,-795,0,1765076033,15158.301024709996,168.29297349000262,50698.26102192001 2025-12-07,02:53:55.000,341,11099403,-795,0,1765076034,15158.23366161,168.2506787099992,50698.26800904 2025-12-07,02:53:56.000,341,11099408,-755,0,1765076035,15158.21345268,168.23658045000047,50698.26102192001 2025-12-07,02:53:57.000,341,11099382,-795,0,1765076036,15158.220188989995,168.23658045000047,50698.26800904 2025-12-07,02:53:58.000,341,11099375,-795,0,1765076037,15158.240397919995,168.29297349000262,50698.24704768 2025-12-07,02:53:59.000,341,11099433,-795,0,1765076038,15158.30776101999,168.37051392000285,50698.21211208001 2025-12-07,02:54:00.000,341,11099405,-795,0,1765076039,15158.435750910001,168.3987104400003,50698.240060560005 2025-12-07,02:54:01.000,341,11099441,-795,0,1765076040,15158.429014599991,168.48329999999987,50698.22608632 2025-12-07,02:54:02.000,341,11099435,-795,0,1765076041,15158.516586630001,168.6101843400029,50698.31691888 2025-12-07,02:54:03.000,341,11099401,-795,0,1765076042,15158.509850319992,168.69477390000247,50698.24704768 2025-12-07,02:54:04.000,341,11099412,-795,0,1765076043,15158.550268179992,168.79346172000078,50698.26102192001 2025-12-07,02:54:05.000,341,11099417,-795,0,1765076044,15158.570477109992,168.89919866999844,50698.27499616 2025-12-07,02:54:06.000,341,11099447,-795,0,1765076045,15158.577213420001,169.04018127000018,50698.16320224001 2025-12-07,02:54:07.000,341,11099414,-795,0,1765076046,15158.590686039992,169.1177217000004,50698.16320224001 2025-12-07,02:54:08.000,341,11099418,-795,0,1765076047,15158.590686039992,169.22345864999807,50698.13525376001 2025-12-07,02:54:09.000,341,11099379,-795,0,1765076048,15158.590686039992,169.329195600003,50698.191150720006 2025-12-07,02:54:10.000,341,11099393,-795,0,1765076049,15158.610894969992,169.4137851600026,50698.149228 2025-12-07,02:54:11.000,341,11099404,-795,0,1765076050,15158.557004490001,169.50542385000153,50698.072369680005 2025-12-07,02:54:12.000,341,11099403,-795,0,1765076051,15158.550268179992,169.59001341000112,50698.13525376001 2025-12-07,02:54:13.000,341,11099388,-795,0,1765076052,15158.530059249992,169.70279948999814,50698.15621512 2025-12-07,02:54:14.000,341,11099407,-795,0,1765076053,15158.455959840001,169.80148731000372,50698.05140832 2025-12-07,02:54:15.000,341,11099415,-795,0,1765076054,15158.408805669991,169.86492947999795,50698.10730528 2025-12-07,02:54:16.000,341,11099388,-795,0,1765076055,15158.361651499996,169.94246990999818,50698.09333104001 2025-12-07,02:54:17.000,341,11099446,-755,0,1765076056,15158.361651499996,170.04115773000376,50698.10730528 2025-12-07,02:54:18.000,341,11099404,-795,0,1765076057,15158.31449733,170.118698160004,50698.11429240001 2025-12-07,02:54:19.000,341,11099385,-795,0,1765076058,15158.280815779995,170.18918946000485,50698.149228 2025-12-07,02:54:20.000,341,11099404,-675,0,1765076059,15158.25387054,170.23853337000037,50698.17717648 2025-12-07,02:54:21.000,341,11099408,-795,0,1765076060,15158.220188989995,170.28787728000316,50698.15621512 2025-12-07,02:54:22.000,341,11099412,-795,0,1765076061,15158.19324375,170.35836858000403,50698.142240880006 2025-12-07,02:54:23.000,341,11099364,-795,0,1765076062,15158.19324375,170.40771248999954,50698.21211208001 2025-12-07,02:54:24.000,341,11099353,-795,0,1765076063,15158.20671636999,170.4288598800049,50698.191150720006 2025-12-07,02:54:25.000,341,11099402,-795,0,1765076064,15158.21345268,170.50640030999784,50698.15621512 2025-12-07,02:54:26.000,341,11099394,-795,0,1765076065,15158.19324375,170.53459683000256,50698.20512496 2025-12-07,02:54:27.000,341,11099428,-795,0,1765076066,15158.220188989995,170.59803900000406,50698.15621512 2025-12-07,02:54:28.000,341,11099409,-795,0,1765076067,15158.20671636999,170.6614811699983,50698.121279520004 2025-12-07,02:54:29.000,341,11099378,-795,0,1765076068,15158.27407947,170.68262856000365,50698.18416360001 2025-12-07,02:54:30.000,341,11099410,-795,0,1765076069,15158.28755208999,170.7249233399998,50698.12826664 2025-12-07,02:54:31.000,341,11099377,-795,0,1765076070,15158.26734315999,170.78131638000195,50698.16320224001 2025-12-07,02:54:32.000,341,11099369,-795,0,1765076071,15158.2942884,170.83066029000474,50698.08634392 2025-12-07,02:54:33.000,341,11099392,-795,0,1765076072,15158.39533305,170.91524985000433,50698.05839544 2025-12-07,02:54:34.000,341,11099369,-795,0,1765076073,15158.408805669991,170.9363972400024,50698.10730528 2025-12-07,02:54:35.000,341,11099421,-795,0,1765076074,15158.455959840001,170.90115158999834,50698.16320224001 2025-12-07,02:54:36.000,341,11099401,-715,0,1765076075,15158.516586630001,170.9222989800037,50698.170189360004 2025-12-07,02:54:37.000,341,11099446,-795,0,1765076076,15158.570477109992,170.9222989800037,50698.15621512 2025-12-07,02:54:38.000,341,11099383,-795,0,1765076077,15158.570477109992,170.88000420000026,50698.11429240001 2025-12-07,02:54:39.000,341,11099413,-755,0,1765076078,15158.671521759992,170.90115158999834,50698.0793568 2025-12-07,02:54:40.000,341,11099385,-795,0,1765076079,15158.691730689992,170.83066029000474,50698.15621512 2025-12-07,02:54:41.000,341,11099397,-795,0,1765076080,15158.725412239997,170.73902159999852,50698.12826664 2025-12-07,02:54:42.000,341,11099415,-795,0,1765076081,15158.725412239997,170.73197246999916,50698.13525376001 2025-12-07,02:54:43.000,341,11099379,-795,0,1765076082,15158.718675930002,170.66853029999766,50698.09333104001 2025-12-07,02:54:44.000,341,11099409,-795,0,1765076083,15158.705203309997,170.58394073999807,50698.072369680005 2025-12-07,02:54:45.000,341,11099402,-795,0,1765076084,15158.765830099997,170.49230204999913,50698.13525376001 2025-12-07,02:54:46.000,341,11099372,-795,0,1765076085,15158.738884860002,170.43590901000425,50698.121279520004 2025-12-07,02:54:47.000,341,11099362,-795,0,1765076086,15158.738884860002,170.33722118999867,50698.10031816 2025-12-07,02:54:48.000,341,11099399,-795,0,1765076087,15158.752357479992,170.28787728000316,50698.142240880006 2025-12-07,02:54:49.000,341,11099344,-795,0,1765076088,15158.732148549992,170.18214032999822,50698.11429240001 2025-12-07,02:54:50.000,341,11099419,-755,0,1765076089,15158.711939619992,170.17509119999886,50698.10730528 2025-12-07,02:54:51.000,341,11099376,-795,0,1765076090,15158.705203309997,170.11164903000463,50698.08634392 2025-12-07,02:54:52.000,341,11099373,-755,0,1765076091,15158.718675930002,170.07640338000056,50698.05140832 2025-12-07,02:54:53.000,341,11099362,-795,0,1765076092,15158.745621169997,170.06230512000184,50698.05839544 2025-12-07,02:54:54.000,341,11099355,-795,0,1765076093,15158.752357479992,170.01296120999905,50698.08634392 2025-12-07,02:54:55.000,341,11099387,-795,0,1765076094,15158.725412239997,170.0059120799997,50698.01647272001 2025-12-07,02:54:56.000,341,11099382,-795,0,1765076095,15158.772566409993,170.0341086000044,50698.0094856 2025-12-07,02:54:57.000,341,11099356,-795,0,1765076096,15158.738884860002,170.07640338000056,50698.0793568 2025-12-07,02:54:58.000,341,11099337,-795,0,1765076097,15158.698467000002,170.04820686000312,50698.04442120001 2025-12-07,02:54:59.000,341,11099346,-795,0,1765076098,15158.738884860002,170.08345250999992,50698.072369680005 2025-12-07,02:55:00.000,341,11099390,-795,0,1765076099,15158.732148549992,170.08345250999992,50698.0094856 2025-12-07,02:55:01.000,341,11099389,-795,0,1765076100,15158.718675930002,170.0693542500012,50698.10031816 2025-12-07,02:55:02.000,341,11099373,-795,0,1765076101,15158.705203309997,170.07640338000056,50698.04442120001 2025-12-07,02:55:03.000,341,11099360,-795,0,1765076102,15158.698467000002,170.0693542500012,50698.01647272001 2025-12-07,02:55:04.000,341,11099375,-795,0,1765076103,15158.664785449997,170.0059120799997,50698.05140832 2025-12-07,02:55:05.000,341,11099396,-795,0,1765076104,15158.678258070002,169.97771556000225,50698.08634392 2025-12-07,02:55:06.000,341,11099358,-795,0,1765076105,15158.658049140002,169.96361730000353,50698.15621512 2025-12-07,02:55:07.000,341,11099394,-795,0,1765076106,15158.610894969992,169.9706664300029,50698.149228 2025-12-07,02:55:08.000,341,11099363,-795,0,1765076107,15158.557004490001,169.89312600000267,50698.17717648 2025-12-07,02:55:09.000,341,11099367,-795,0,1765076108,15158.509850319992,169.8860768700033,50698.18416360001 2025-12-07,02:55:10.000,341,11099323,-795,0,1765076109,15158.469432459991,169.8578803499986,50698.15621512 2025-12-07,02:55:11.000,341,11099362,-795,0,1765076110,15158.39533305,169.8578803499986,50698.170189360004 2025-12-07,02:55:12.000,341,11099379,-795,0,1765076111,15158.28755208999,169.80148731000372,50698.23307344001 2025-12-07,02:55:13.000,341,11099391,-795,0,1765076112,15158.22692529999,169.78738904999773,50698.26102192001 2025-12-07,02:55:14.000,341,11099349,-795,0,1765076113,15158.14608957999,169.78738904999773,50698.240060560005 2025-12-07,02:55:15.000,341,11099370,-795,0,1765076114,15158.08546278999,169.83673296000052,50698.30294464001 2025-12-07,02:55:16.000,341,11099364,-795,0,1765076115,15158.01136338,169.85083121999924,50698.2540348 2025-12-07,02:55:17.000,341,11099329,-795,0,1765076116,15157.950736589999,169.89312600000267,50698.27499616 2025-12-07,02:55:18.000,341,11099326,-635,0,1765076117,15157.917055039994,169.92837164999946,50698.288970400004 2025-12-07,02:55:19.000,341,11099332,-715,0,1765076118,15157.822746699989,170.0200103399984,50698.27499616 2025-12-07,02:55:20.000,341,11099330,-795,0,1765076119,15157.795801459994,170.08345250999992,50698.27499616 2025-12-07,02:55:21.000,341,11099394,-795,0,1765076120,15157.762119909989,170.17509119999886,50698.33089312001 2025-12-07,02:55:22.000,341,11099364,-795,0,1765076121,15157.694756809993,170.27377902000444,50698.288970400004 2025-12-07,02:55:23.000,341,11099364,-795,0,1765076122,15157.661075259988,170.39361423000082,50698.29595752 2025-12-07,02:55:24.000,341,11099410,-795,0,1765076123,15157.647602639998,170.54869509000127,50698.309931760006 2025-12-07,02:55:25.000,341,11099325,-795,0,1765076124,15157.647602639998,170.6755794300043,50698.288970400004 2025-12-07,02:55:26.000,341,11099391,-795,0,1765076125,15157.661075259988,170.84475855000346,50698.288970400004 2025-12-07,02:55:27.000,341,11099366,-795,0,1765076126,15157.593712159993,170.9716428899992,50698.27499616 2025-12-07,02:55:28.000,341,11099415,-795,0,1765076127,15157.607184779998,171.09147810000286,50698.240060560005 2025-12-07,02:55:29.000,341,11099391,-795,0,1765076128,15157.539821680002,171.2324607000046,50698.22608632 2025-12-07,02:55:30.000,341,11099363,-795,0,1765076129,15157.573503229993,171.34524678000162,50698.22608632 2025-12-07,02:55:31.000,341,11099391,-795,0,1765076130,15157.553294299993,171.50032764000207,50698.2190992 2025-12-07,02:55:32.000,341,11099341,-795,0,1765076131,15157.526349059997,171.56376981000358,50698.17717648 2025-12-07,02:55:33.000,341,11099365,-715,0,1765076132,15157.465722269997,171.7399980600021,50698.17717648 2025-12-07,02:55:34.000,341,11099391,-795,0,1765076133,15157.438777030002,171.7752437099989,50698.240060560005 2025-12-07,02:55:35.000,341,11099386,-795,0,1765076134,15157.418568100002,171.90212805000192,50698.240060560005 2025-12-07,02:55:36.000,341,11099406,-635,0,1765076135,15157.330996069992,172.0219632599983,50698.21211208001 2025-12-07,02:55:37.000,341,11099358,-795,0,1765076136,15157.297314520001,172.12770021000324,50698.23307344001 2025-12-07,02:55:38.000,341,11099422,-795,0,1765076137,15157.162588319996,172.14179847000196,50698.337880240004 2025-12-07,02:55:39.000,341,11099417,-795,0,1765076138,15157.101961529996,172.21933890000219,50698.35185448001 2025-12-07,02:55:40.000,341,11099338,-795,0,1765076139,15157.0143895,172.2968793300024,50698.31691888 2025-12-07,02:55:41.000,341,11099399,-795,0,1765076140,15156.97397164,172.36737063000328,50698.358841600006 2025-12-07,02:55:42.000,341,11099416,-795,0,1765076141,15156.920081159995,172.4308128000048,50698.358841600006 2025-12-07,02:55:43.000,341,11099389,-795,0,1765076142,15156.91334485,172.53654975000245,50698.35185448001 2025-12-07,02:55:44.000,341,11099426,-795,0,1765076143,15156.84598174999,172.64933582999947,50698.37980296001 2025-12-07,02:55:45.000,341,11099361,-795,0,1765076144,15156.82577281999,172.71982713000034,50698.37980296001 2025-12-07,02:55:46.000,341,11099370,-795,0,1765076145,15156.738200789994,172.7903184300012,50698.407751440005 2025-12-07,02:55:47.000,341,11099393,-795,0,1765076146,15156.74493709999,172.86080973000207,50698.42172568 2025-12-07,02:55:48.000,341,11099406,-795,0,1765076147,15156.717991859994,172.90310450999823,50698.42172568 2025-12-07,02:55:49.000,341,11099415,-795,0,1765076148,15156.670837689999,172.94539929000166,50698.36582872 2025-12-07,02:55:50.000,341,11099342,-795,0,1765076149,15156.670837689999,172.99474320000445,50698.42172568 2025-12-07,02:55:51.000,341,11099388,-795,0,1765076150,15156.664101379989,173.0017923300038,50698.37980296001 2025-12-07,02:55:52.000,341,11099380,-795,0,1765076151,15156.670837689999,173.05818536999868,50698.44268704 2025-12-07,02:55:53.000,341,11099387,-555,0,1765076152,15156.657365069994,173.07228363000468,50698.44967416001 2025-12-07,02:55:54.000,341,11099376,-795,0,1765076153,15156.590001969998,173.07228363000468,50698.37281584 2025-12-07,02:55:55.000,341,11099416,-795,0,1765076154,15156.596738279994,173.06523449999804,50698.309931760006 2025-12-07,02:55:56.000,341,11099392,-795,0,1765076155,15156.616947209994,173.05818536999868,50698.288970400004 2025-12-07,02:55:57.000,341,11099410,-795,0,1765076156,15156.630419829999,173.0017923300038,50698.26800904 2025-12-07,02:55:58.000,341,11099404,-755,0,1765076157,15156.576529349994,172.98769406999781,50698.309931760006 2025-12-07,02:55:59.000,341,11099369,-795,0,1765076158,15156.549584109998,172.9383501600023,50698.288970400004 2025-12-07,02:56:00.000,341,11099389,-795,0,1765076159,15156.576529349994,172.94539929000166,50698.28198328001 2025-12-07,02:56:01.000,341,11099403,-795,0,1765076160,15156.576529349994,172.88195712000015,50698.31691888 2025-12-07,02:56:02.000,341,11099378,-795,0,1765076161,15156.563056729989,172.83261321000464,50698.24704768 2025-12-07,02:56:03.000,341,11099408,-795,0,1765076162,15156.637156139994,172.81851494999864,50698.309931760006 2025-12-07,02:56:04.000,341,11099395,-555,0,1765076163,15156.670837689999,172.86785886000143,50698.28198328001 2025-12-07,02:56:05.000,341,11099408,-795,0,1765076164,15156.697782929994,172.84671147000336,50698.34486736 2025-12-07,02:56:06.000,341,11099401,-795,0,1765076165,15156.74493709999,172.8890062499995,50698.26102192001 2025-12-07,02:56:07.000,341,11099398,-795,0,1765076166,15156.79209127,172.86080973000207,50698.26102192001 2025-12-07,02:56:08.000,341,11099390,-795,0,1765076167,15156.86619067999,172.8890062499995,50698.26800904 2025-12-07,02:56:09.000,341,11099378,-795,0,1765076168,15156.899872229995,172.95949755000038,50698.2190992 2025-12-07,02:56:10.000,341,11099389,-795,0,1765076169,15156.940290089995,172.98769406999781,50698.170189360004 2025-12-07,02:56:11.000,341,11099386,-795,0,1765076170,15156.97397164,172.98769406999781,50698.20512496 2025-12-07,02:56:12.000,341,11099397,-795,0,1765076171,15157.00765318999,173.0017923300038,50698.24704768 2025-12-07,02:56:13.000,341,11099367,-795,0,1765076172,15157.00765318999,173.01589059000253,50698.21211208001 2025-12-07,02:56:14.000,341,11099373,-795,0,1765076173,15157.00765318999,173.0229397200019,50698.16320224001 2025-12-07,02:56:15.000,341,11099408,-795,0,1765076174,15157.021125809995,173.0017923300038,50698.15621512 2025-12-07,02:56:16.000,341,11099431,-795,0,1765076175,15157.04807104999,172.98064493999846,50698.09333104001 2025-12-07,02:56:17.000,341,11099385,-795,0,1765076176,15156.98744425999,172.9735958099991,50698.03743408 2025-12-07,02:56:18.000,341,11099405,-795,0,1765076177,15156.920081159995,172.90310450999823,50698.10031816 2025-12-07,02:56:19.000,341,11099421,-795,0,1765076178,15156.87292699,172.84671147000336,50698.142240880006 2025-12-07,02:56:20.000,341,11099390,-795,0,1765076179,15156.86619067999,172.7762201700025,50698.05140832 2025-12-07,02:56:21.000,341,11099410,-795,0,1765076180,15156.83250913,172.70572887000162,50698.13525376001 2025-12-07,02:56:22.000,341,11099412,-795,0,1765076181,15156.78535495999,172.65638495999883,50698.142240880006 2025-12-07,02:56:23.000,341,11099377,-795,0,1765076182,15156.731464479999,172.5788445299986,50698.170189360004 2025-12-07,02:56:24.000,341,11099408,-795,0,1765076183,15156.717991859994,172.50130409999838,50698.142240880006 2025-12-07,02:56:25.000,341,11099401,-755,0,1765076184,15156.70451923999,172.4308128000048,50698.17717648 2025-12-07,02:56:26.000,341,11099413,-715,0,1765076185,15156.684310309989,172.36737063000328,50698.170189360004 2025-12-07,02:56:27.000,341,11099385,-795,0,1765076186,15156.643892449989,172.27573194000433,50698.21211208001 2025-12-07,02:56:28.000,341,11099439,-795,0,1765076187,15156.650628759999,172.1981915100041,50698.24704768 2025-12-07,02:56:29.000,341,11099405,-795,0,1765076188,15156.623683519989,172.14179847000196,50698.22608632 2025-12-07,02:56:30.000,341,11099369,-795,0,1765076189,15156.623683519989,172.050159780003,50698.23307344001 2025-12-07,02:56:31.000,341,11099405,-755,0,1765076190,15156.630419829999,172.0219632599983,50698.26800904 2025-12-07,02:56:32.000,341,11099436,-795,0,1765076191,15156.623683519989,171.97966848000215,50698.22608632 2025-12-07,02:56:33.000,341,11099410,-795,0,1765076192,15156.637156139994,171.95852109000407,50698.240060560005 2025-12-07,02:56:34.000,341,11099436,-795,0,1765076193,15156.616947209994,171.89507892000256,50698.191150720006 2025-12-07,02:56:35.000,341,11099439,-795,0,1765076194,15156.643892449989,171.8245876200017,50698.20512496 2025-12-07,02:56:36.000,341,11099407,-795,0,1765076195,15156.643892449989,171.79639110000426,50698.240060560005 2025-12-07,02:56:37.000,341,11099410,-795,0,1765076196,15156.643892449989,171.7752437099989,50698.22608632 2025-12-07,02:56:38.000,341,11099400,-795,0,1765076197,15156.664101379989,171.71180154000467,50698.240060560005 2025-12-07,02:56:39.000,341,11099380,-795,0,1765076198,15156.637156139994,171.6765558900006,50698.26800904 2025-12-07,02:56:40.000,341,11099410,-795,0,1765076199,15156.623683519989,171.60606458999973,50698.19813784 2025-12-07,02:56:41.000,341,11099387,-795,0,1765076200,15156.616947209994,171.56376981000358,50698.149228 2025-12-07,02:56:42.000,341,11099400,-795,0,1765076201,15156.603474589989,171.5144259000008,50698.17717648 2025-12-07,02:56:43.000,341,11099371,-795,0,1765076202,15156.603474589989,171.43688547000056,50698.17717648 2025-12-07,02:56:44.000,341,11099385,-795,0,1765076203,15156.590001969998,171.35934504000033,50698.19813784 2025-12-07,02:56:45.000,341,11099389,-795,0,1765076204,15156.569793039998,171.29590286999883,50698.170189360004 2025-12-07,02:56:46.000,341,11099417,-795,0,1765076205,15156.542847799989,171.19721505000052,50698.20512496 2025-12-07,02:56:47.000,341,11099412,-795,0,1765076206,15156.536111489993,171.1196746200003,50698.20512496 2025-12-07,02:56:48.000,341,11099403,-795,0,1765076207,15156.502429939988,170.99983941000391,50698.22608632 2025-12-07,02:56:49.000,341,11099356,-795,0,1765076208,15156.509166249998,170.97869201999856,50698.18416360001 2025-12-07,02:56:50.000,341,11099383,-795,0,1765076209,15156.448539459998,170.9082007199977,50698.2190992 2025-12-07,02:56:51.000,341,11099412,-795,0,1765076210,15156.462012079988,170.8729550700009,50698.22608632 2025-12-07,02:56:52.000,341,11099404,-795,0,1765076211,15156.394648979993,170.85885681000218,50698.19813784 2025-12-07,02:56:53.000,341,11099379,-675,0,1765076212,15156.387912669998,170.85180768000282,50698.2190992 2025-12-07,02:56:54.000,341,11099403,-795,0,1765076213,15156.381176360002,170.83066029000474,50698.18416360001 2025-12-07,02:56:55.000,341,11099362,-795,0,1765076214,15156.414857909993,170.84475855000346,50698.24704768 2025-12-07,02:56:56.000,341,11099423,-795,0,1765076215,15156.414857909993,170.85180768000282,50698.24704768 2025-12-07,02:56:57.000,341,11099410,-795,0,1765076216,15156.428330529998,170.88705332999962,50698.2540348 2025-12-07,02:56:58.000,341,11099389,-795,0,1765076217,15156.421594219988,170.9222989800037,50698.22608632 2025-12-07,02:56:59.000,341,11099397,-795,0,1765076218,15156.495693629993,171.0350850600007,50698.22608632 2025-12-07,02:57:00.000,341,11099425,-795,0,1765076219,15156.495693629993,171.06328157999815,50698.16320224001 2025-12-07,02:57:01.000,341,11099384,-795,0,1765076220,15156.569793039998,171.13377287999901,50698.149228 2025-12-07,02:57:02.000,341,11099395,-795,0,1765076221,15156.650628759999,171.21131330999924,50698.142240880006 2025-12-07,02:57:03.000,341,11099406,-795,0,1765076222,15156.677573999994,171.29590286999883,50698.149228 2025-12-07,02:57:04.000,341,11099386,-795,0,1765076223,15156.751673409999,171.35229591000098,50698.05140832 2025-12-07,02:57:05.000,341,11099359,-795,0,1765076224,15156.76514602999,171.41573808000248,50698.0793568 2025-12-07,02:57:06.000,341,11099401,-755,0,1765076225,15156.79209127,171.479180250004,50698.05140832 2025-12-07,02:57:07.000,341,11099403,-795,0,1765076226,15156.79209127,171.44393459999992,50697.99551136001 2025-12-07,02:57:08.000,341,11099385,-795,0,1765076227,15156.758409719994,171.4932785100027,50698.03743408 2025-12-07,02:57:09.000,341,11099368,-795,0,1765076228,15156.751673409999,171.48622938000335,50698.04442120001 2025-12-07,02:57:10.000,341,11099387,-795,0,1765076229,15156.77188234,171.48622938000335,50698.01647272001 2025-12-07,02:57:11.000,341,11099393,-795,0,1765076230,15156.758409719994,171.4932785100027,50698.05839544 2025-12-07,02:57:12.000,341,11099449,-795,0,1765076231,15156.731464479999,171.43688547000056,50698.09333104001 2025-12-07,02:57:13.000,341,11099372,-795,0,1765076232,15156.684310309989,171.40163982000377,50698.13525376001 2025-12-07,02:57:14.000,341,11099405,-795,0,1765076233,15156.643892449989,171.3663941699997,50698.18416360001 2025-12-07,02:57:15.000,341,11099408,-795,0,1765076234,15156.616947209994,171.34524678000162,50698.12826664 2025-12-07,02:57:16.000,341,11099400,-795,0,1765076235,15156.576529349994,171.31000113000482,50698.22608632 2025-12-07,02:57:17.000,341,11099350,-795,0,1765076236,15156.563056729989,171.30295199999819,50698.23307344001 2025-12-07,02:57:18.000,341,11099417,-795,0,1765076237,15156.549584109998,171.30295199999819,50698.19813784 2025-12-07,02:57:19.000,341,11099398,-795,0,1765076238,15156.603474589989,171.32409939000354,50698.2190992 2025-12-07,02:57:20.000,341,11099413,-795,0,1765076239,15156.623683519989,171.32409939000354,50698.21211208001 2025-12-07,02:57:21.000,341,11099409,-635,0,1765076240,15156.677573999994,171.3663941699997,50698.240060560005 2025-12-07,02:57:22.000,341,11099393,-795,0,1765076241,15156.731464479999,171.41573808000248,50698.22608632 2025-12-07,02:57:23.000,341,11099377,-795,0,1765076242,15156.859454369995,171.47213112000463,50698.240060560005 2025-12-07,02:57:24.000,341,11099402,-795,0,1765076243,15156.94702639999,171.50032764000207,50698.18416360001 2025-12-07,02:57:25.000,341,11099347,-795,0,1765076244,15157.041334739995,171.55672068000422,50698.21211208001 2025-12-07,02:57:26.000,341,11099401,-795,0,1765076245,15157.101961529996,171.62016284999845,50698.23307344001 2025-12-07,02:57:27.000,341,11099428,-795,0,1765076246,15157.189533559991,171.6272119799978,50698.08634392 2025-12-07,02:57:28.000,341,11099421,-795,0,1765076247,15157.223215109996,171.69065414999932,50698.072369680005 2025-12-07,02:57:29.000,341,11099428,-795,0,1765076248,15157.317523450001,171.71180154000467,50698.10730528 2025-12-07,02:57:30.000,341,11099400,-795,0,1765076249,15157.304050829996,171.71885067000403,50698.10730528 2025-12-07,02:57:31.000,341,11099390,-635,0,1765076250,15157.384886549997,171.71180154000467,50698.0793568 2025-12-07,02:57:32.000,341,11099389,-795,0,1765076251,15157.398359170002,171.70475240999804,50697.99551136001 2025-12-07,02:57:33.000,341,11099400,-795,0,1765076252,15157.344468689997,171.68360501999996,50697.99551136001 2025-12-07,02:57:34.000,341,11099406,-795,0,1765076253,15157.371413929992,171.65540850000252,50698.06538256001 2025-12-07,02:57:35.000,341,11099454,-795,0,1765076254,15157.371413929992,171.57081894000294,50698.04442120001 2025-12-07,02:57:36.000,341,11099391,-795,0,1765076255,15157.391622859992,171.54967155000486,50698.04442120001 2025-12-07,02:57:37.000,341,11099405,-675,0,1765076256,15157.465722269997,171.45098372999928,50698.04442120001 2025-12-07,02:57:38.000,341,11099391,-755,0,1765076257,15157.499403820002,171.42278721000184,50698.121279520004 2025-12-07,02:57:39.000,341,11099411,-795,0,1765076258,15157.506140129997,171.34524678000162,50698.10031816 2025-12-07,02:57:40.000,341,11099412,-795,0,1765076259,15157.539821680002,171.29590286999883,50698.08634392 2025-12-07,02:57:41.000,341,11099373,-795,0,1765076260,15157.593712159993,171.30295199999819,50698.05839544 2025-12-07,02:57:42.000,341,11099412,-795,0,1765076261,15157.560030610002,171.28885373999947,50698.023459840006 2025-12-07,02:57:43.000,341,11099447,-795,0,1765076262,15157.640866329988,171.32409939000354,50698.023459840006 2025-12-07,02:57:44.000,341,11099408,-795,0,1765076263,15157.701493119988,171.30295199999819,50697.99551136001 2025-12-07,02:57:45.000,341,11099347,-795,0,1765076264,15157.701493119988,171.28885373999947,50697.99551136001 2025-12-07,02:57:46.000,341,11099406,-795,0,1765076265,15157.741910979988,171.29590286999883,50698.002498480004 2025-12-07,02:57:47.000,341,11099396,-795,0,1765076266,15157.768856219998,171.2818046100001,50697.96057576 2025-12-07,02:57:48.000,341,11099362,-795,0,1765076267,15157.883373489989,171.29590286999883,50697.98852424 2025-12-07,02:57:49.000,341,11099407,-795,0,1765076268,15157.92379134999,171.32409939000354,50697.94660152001 2025-12-07,02:57:50.000,341,11099373,-755,0,1765076269,15157.98441813999,171.33819765000226,50697.89769168001 2025-12-07,02:57:51.000,341,11099412,-795,0,1765076270,15158.03157231,171.3311485200029,50697.93262728 2025-12-07,02:57:52.000,341,11099405,-795,0,1765076271,15158.098935409995,171.37344329999905,50697.91865304 2025-12-07,02:57:53.000,341,11099460,-795,0,1765076272,15158.159562199995,171.38754155999777,50697.974550000006 2025-12-07,02:57:54.000,341,11099353,-795,0,1765076273,15158.240397919995,171.43688547000056,50697.91865304 2025-12-07,02:57:55.000,341,11099384,-795,0,1765076274,15158.28755208999,171.42278721000184,50697.89070456 2025-12-07,02:57:56.000,341,11099409,-795,0,1765076275,15158.37512412,171.44393459999992,50697.834807600004 2025-12-07,02:57:57.000,341,11099383,-795,0,1765076276,15158.449223529991,171.45098372999928,50697.86275608 2025-12-07,02:57:58.000,341,11099387,-795,0,1765076277,15158.482905079996,171.47213112000463,50697.88371744 2025-12-07,02:57:59.000,341,11099407,-795,0,1765076278,15158.516586630001,171.45803285999864,50697.86275608 2025-12-07,02:58:00.000,341,11099392,-795,0,1765076279,15158.557004490001,171.40868895000312,50697.89070456 2025-12-07,02:58:01.000,341,11099403,-795,0,1765076280,15158.597422350002,171.3804924299984,50697.87673032001 2025-12-07,02:58:02.000,341,11099406,-795,0,1765076281,15158.597422350002,171.31705026000418,50697.89769168001 2025-12-07,02:58:03.000,341,11099419,-795,0,1765076282,15158.617631280002,171.27475548000075,50697.953588640004 2025-12-07,02:58:04.000,341,11099387,-795,0,1765076283,15158.644576519997,171.1690185300031,50697.91166592 2025-12-07,02:58:05.000,341,11099436,-795,0,1765076284,15158.637840210002,171.09147810000286,50697.953588640004 2025-12-07,02:58:06.000,341,11099403,-795,0,1765076285,15158.664785449997,170.98574114999792,50697.91865304 2025-12-07,02:58:07.000,341,11099389,-795,0,1765076286,15158.637840210002,170.9363972400024,50698.01647272001 2025-12-07,02:58:08.000,341,11099394,-795,0,1765076287,15158.718675930002,170.8236111599981,50697.96756288001 2025-12-07,02:58:09.000,341,11099429,-795,0,1765076288,15158.705203309997,170.76721812000324,50698.023459840006 2025-12-07,02:58:10.000,341,11099394,-755,0,1765076289,15158.711939619992,170.7249233399998,50698.023459840006 2025-12-07,02:58:11.000,341,11099383,-795,0,1765076290,15158.786039029997,170.71787421000045,50698.01647272001 2025-12-07,02:58:12.000,341,11099366,-795,0,1765076291,15158.812984269993,170.7108250800011,50698.0793568 2025-12-07,02:58:13.000,341,11099385,-795,0,1765076292,15158.866874749998,170.66853029999766,50698.03044696 2025-12-07,02:58:14.000,341,11099430,-795,0,1765076293,15158.907292609998,170.69672682000237,50697.98852424 2025-12-07,02:58:15.000,341,11099387,-795,0,1765076294,15158.967919399998,170.7108250800011,50697.96756288001 2025-12-07,02:58:16.000,341,11099389,-795,0,1765076295,15159.021809879989,170.73197246999916,50697.98852424 2025-12-07,02:58:17.000,341,11099414,-795,0,1765076296,15159.116118219994,170.78131638000195,50698.05140832 2025-12-07,02:58:18.000,341,11099410,-795,0,1765076297,15159.062227739989,170.81656202999875,50698.072369680005 2025-12-07,02:58:19.000,341,11099434,-795,0,1765076298,15159.149799769999,170.80246377000003,50698.0094856 2025-12-07,02:58:20.000,341,11099383,-795,0,1765076299,15159.19021763,170.8236111599981,50698.0094856 2025-12-07,02:58:21.000,341,11099429,-795,0,1765076300,15159.257580729995,170.81656202999875,50698.04442120001 2025-12-07,02:58:22.000,341,11099427,-795,0,1765076301,15159.27105335,170.7883655100013,50698.002498480004 2025-12-07,02:58:23.000,341,11099417,-795,0,1765076302,15159.34515275999,170.74607072999788,50697.99551136001 2025-12-07,02:58:24.000,341,11099417,-795,0,1765076303,15159.372098,170.7108250800011,50697.96057576 2025-12-07,02:58:25.000,341,11099391,-795,0,1765076304,15159.36536168999,170.66853029999766,50698.0094856 2025-12-07,02:58:26.000,341,11099399,-795,0,1765076305,15159.38557061999,170.6262355200015,50698.0094856 2025-12-07,02:58:27.000,341,11099440,-795,0,1765076306,15159.38557061999,170.5909898700047,50698.03044696 2025-12-07,02:58:28.000,341,11099410,-795,0,1765076307,15159.399043239995,170.5275477000032,50698.072369680005 2025-12-07,02:58:29.000,341,11099435,-795,0,1765076308,15159.42598847999,170.49230204999913,50698.149228 2025-12-07,02:58:30.000,341,11099429,-795,0,1765076309,15159.378834309995,170.42181074999826,50698.11429240001 2025-12-07,02:58:31.000,341,11099435,-795,0,1765076310,15159.358625379995,170.42181074999826,50698.121279520004 2025-12-07,02:58:32.000,341,11099422,-755,0,1765076311,15159.35188907,170.3795159700021,50698.142240880006 2025-12-07,02:58:33.000,341,11099439,-795,0,1765076312,15159.36536168999,170.3160738000006,50698.142240880006 2025-12-07,02:58:34.000,341,11099428,-795,0,1765076313,15159.28452596999,170.28787728000316,50698.19813784 2025-12-07,02:58:35.000,341,11099373,-795,0,1765076314,15159.26431703999,170.24558249999973,50698.20512496 2025-12-07,02:58:36.000,341,11099455,-795,0,1765076315,15159.23063549,170.1962385900042,50698.26102192001 2025-12-07,02:58:37.000,341,11099417,-795,0,1765076316,15159.217162869994,170.15394381000078,50698.2190992 2025-12-07,02:58:38.000,341,11099391,-795,0,1765076317,15159.18348131999,170.12574729000335,50698.22608632 2025-12-07,02:58:39.000,341,11099375,-795,0,1765076318,15159.19021763,170.09755076999863,50698.191150720006 2025-12-07,02:58:40.000,341,11099390,-795,0,1765076319,15159.129590839999,170.06230512000184,50698.23307344001 2025-12-07,02:58:41.000,341,11099395,-795,0,1765076320,15159.095909289994,170.05525599000248,50698.16320224001 2025-12-07,02:58:42.000,341,11099413,-795,0,1765076321,15159.109381909999,170.01296120999905,50698.26800904 2025-12-07,02:58:43.000,341,11099374,-755,0,1765076322,15159.089172979999,170.02705946999777,50698.20512496 2025-12-07,02:58:44.000,341,11099412,-795,0,1765076323,15159.14306345999,170.04820686000312,50698.2190992 2025-12-07,02:58:45.000,341,11099401,-795,0,1765076324,15159.18348131999,170.04115773000376,50698.2190992 2025-12-07,02:58:46.000,341,11099412,-795,0,1765076325,15159.21042656,170.04820686000312,50698.28198328001 2025-12-07,02:58:47.000,341,11099410,-795,0,1765076326,15159.27105335,170.07640338000056,50698.26102192001 2025-12-07,02:58:48.000,341,11099415,-795,0,1765076327,15159.30473489999,170.1327964200027,50698.240060560005 2025-12-07,02:58:49.000,341,11099460,-795,0,1765076328,15159.38557061999,170.1327964200027,50698.33089312001 2025-12-07,02:58:50.000,341,11099384,-755,0,1765076329,15159.39230693,170.14689468000142,50698.24704768 2025-12-07,02:58:51.000,341,11099398,-755,0,1765076330,15159.36536168999,170.17509119999886,50698.22608632 2025-12-07,02:58:52.000,341,11099426,-795,0,1765076331,15159.399043239995,170.22443511000165,50698.323906 2025-12-07,02:58:53.000,341,11099442,-795,0,1765076332,15159.39230693,170.20328772000357,50698.22608632 2025-12-07,02:58:54.000,341,11099335,-795,0,1765076333,15159.46640633999,170.15394381000078,50698.2190992 2025-12-07,02:58:55.000,341,11099378,-795,0,1765076334,15159.41251586,170.13984555000206,50698.22608632 2025-12-07,02:58:56.000,341,11099436,-795,0,1765076335,15159.32494382999,170.11164903000463,50698.20512496 2025-12-07,02:58:57.000,341,11099370,-795,0,1765076336,15159.34515275999,170.08345250999992,50698.21211208001 2025-12-07,02:58:58.000,341,11099404,-795,0,1765076337,15159.32494382999,170.06230512000184,50698.191150720006 2025-12-07,02:58:59.000,341,11099417,-795,0,1765076338,15159.318207519995,170.01296120999905,50698.2540348 2025-12-07,02:59:00.000,341,11099358,-795,0,1765076339,15159.297998589995,169.97771556000225,50698.31691888 2025-12-07,02:59:01.000,341,11099422,-795,0,1765076340,15159.26431703999,169.94246990999818,50698.33089312001 2025-12-07,02:59:02.000,341,11099409,-795,0,1765076341,15159.22389917999,169.90722426000139,50698.41473856 2025-12-07,02:59:03.000,341,11099443,-795,0,1765076342,15159.22389917999,169.87902774000395,50698.40076432001 2025-12-07,02:59:04.000,341,11099382,-795,0,1765076343,15159.16327238999,169.8578803499986,50698.43569992 2025-12-07,02:59:05.000,341,11099411,-795,0,1765076344,15159.170008699999,169.85083121999924,50698.407751440005 2025-12-07,02:59:06.000,341,11099410,-795,0,1765076345,15159.22389917999,169.90722426000139,50698.42871280001 2025-12-07,02:59:07.000,341,11099401,-795,0,1765076346,15159.237371799994,169.91427339000074,50698.44268704 2025-12-07,02:59:08.000,341,11099397,-795,0,1765076347,15159.21042656,169.9706664300029,50698.456661280004 2025-12-07,02:59:09.000,341,11099390,-795,0,1765076348,15159.237371799994,169.9847646900016,50698.44268704 2025-12-07,02:59:10.000,341,11099381,-795,0,1765076349,15159.24410810999,170.04115773000376,50698.477622640006 2025-12-07,02:59:11.000,341,11099439,-795,0,1765076350,15159.277789659995,170.0693542500012,50698.47063552001 2025-12-07,02:59:12.000,341,11099391,-795,0,1765076351,15159.31147121,170.12574729000335,50698.41473856 2025-12-07,02:59:13.000,341,11099388,-795,0,1765076352,15159.30473489999,170.14689468000142,50698.37980296001 2025-12-07,02:59:14.000,341,11099431,-795,0,1765076353,15159.36536168999,170.17509119999886,50698.42172568 2025-12-07,02:59:15.000,341,11099409,-795,0,1765076354,15159.43272479,170.1680420699995,50698.407751440005 2025-12-07,02:59:16.000,341,11099398,-795,0,1765076355,15159.459670029995,170.2173859800023,50698.407751440005 2025-12-07,02:59:17.000,341,11099405,-795,0,1765076356,15159.54724205999,170.25968075999845,50698.47063552001 2025-12-07,02:59:18.000,341,11099438,-795,0,1765076357,15159.580923609996,170.29492641000252,50698.47063552001 2025-12-07,02:59:19.000,341,11099429,-795,0,1765076358,15159.607868849991,170.2667298899978,50698.47063552001 2025-12-07,02:59:20.000,341,11099388,-795,0,1765076359,15159.661759329996,170.27377902000444,50698.43569992 2025-12-07,02:59:21.000,341,11099433,-795,0,1765076360,15159.648286709991,170.27377902000444,50698.38679008 2025-12-07,02:59:22.000,341,11099415,-795,0,1765076361,15159.63481409,170.2526316299991,50698.3937772 2025-12-07,02:59:23.000,341,11099394,-795,0,1765076362,15159.661759329996,170.2173859800023,50698.3937772 2025-12-07,02:59:24.000,341,11099394,-795,0,1765076363,15159.641550399996,170.2173859800023,50698.44967416001 2025-12-07,02:59:25.000,341,11099385,-795,0,1765076364,15159.655023020001,170.17509119999886,50698.44268704 2025-12-07,02:59:26.000,341,11099463,-795,0,1765076365,15159.628077779991,170.17509119999886,50698.43569992 2025-12-07,02:59:27.000,341,11099430,-795,0,1765076366,15159.648286709991,170.118698160004,50698.4636484 2025-12-07,02:59:28.000,341,11099432,-795,0,1765076367,15159.628077779991,170.118698160004,50698.49858400001 2025-12-07,02:59:29.000,341,11099418,-795,0,1765076368,15159.702177189996,170.07640338000056,50698.456661280004 2025-12-07,02:59:30.000,341,11099412,-755,0,1765076369,15159.681968259996,170.06230512000184,50698.5335196 2025-12-07,02:59:31.000,341,11099452,-795,0,1765076370,15159.722386119996,170.06230512000184,50698.54749384001 2025-12-07,02:59:32.000,341,11099406,-795,0,1765076371,15159.668495639991,170.07640338000056,50698.56845520001 2025-12-07,02:59:33.000,341,11099432,-795,0,1765076372,15159.695440880001,170.06230512000184,50698.59640368001 2025-12-07,02:59:34.000,341,11099452,-795,0,1765076373,15159.735858740001,170.04820686000312,50698.526532480006 2025-12-07,02:59:35.000,341,11099433,-795,0,1765076374,15159.735858740001,170.0059120799997,50698.58242944 2025-12-07,02:59:36.000,341,11099415,-795,0,1765076375,15159.735858740001,169.9847646900016,50698.477622640006 2025-12-07,02:59:37.000,341,11099420,-795,0,1765076376,15159.749331359992,170.02705946999777,50698.54050672 2025-12-07,02:59:38.000,341,11099447,-715,0,1765076377,15159.729122429992,170.04115773000376,50698.48460976 2025-12-07,02:59:39.000,341,11099344,-795,0,1765076378,15159.796485530002,170.0059120799997,50698.51255824 2025-12-07,02:59:40.000,341,11099401,-795,0,1765076379,15159.843639699997,169.9706664300029,50698.56845520001 2025-12-07,02:59:41.000,341,11099435,-795,0,1765076380,15159.877321250002,169.99181382000097,50698.51255824 2025-12-07,02:59:42.000,341,11099425,-795,0,1765076381,15159.897530180002,169.94951904000482,50698.56146808 2025-12-07,02:59:43.000,341,11099419,-795,0,1765076382,15159.911002799992,169.91427339000074,50698.51954536001 2025-12-07,02:59:44.000,341,11099419,-795,0,1765076383,15159.944684349997,169.92837164999946,50698.54749384001 2025-12-07,02:59:45.000,341,11099429,-715,0,1765076384,15159.944684349997,169.8719786100046,50698.48460976 2025-12-07,02:59:46.000,341,11099370,-795,0,1765076385,15160.065937929998,169.90017513000203,50698.477622640006 2025-12-07,02:59:47.000,341,11099417,-755,0,1765076386,15160.079410549988,169.89312600000267,50698.51954536001 2025-12-07,02:59:48.000,341,11099379,-795,0,1765076387,15160.126564719998,169.89312600000267,50698.49159688 2025-12-07,02:59:49.000,341,11099393,-795,0,1765076388,15160.166982579998,169.86492947999795,50698.40076432001 2025-12-07,02:59:50.000,341,11099368,-795,0,1765076389,15160.153509959993,169.86492947999795,50698.43569992 2025-12-07,02:59:51.000,341,11099369,-795,0,1765076390,15160.234345679994,169.87902774000395,50698.43569992 2025-12-07,02:59:52.000,341,11099362,-795,0,1765076391,15160.268027229999,169.86492947999795,50698.49159688 2025-12-07,02:59:53.000,341,11099382,-795,0,1765076392,15160.288236159999,169.8719786100046,50698.48460976 2025-12-07,02:59:54.000,341,11099422,-795,0,1765076393,15160.321917709989,169.84378208999988,50698.44967416001 2025-12-07,02:59:55.000,341,11099443,-795,0,1765076394,15160.294972469994,169.84378208999988,50698.48460976 2025-12-07,02:59:56.000,341,11099368,-795,0,1765076395,15160.321917709989,169.8226347000018,50698.49858400001 2025-12-07,02:59:57.000,341,11099413,-795,0,1765076396,15160.315181399994,169.78738904999773,50698.505571120004 2025-12-07,02:59:58.000,341,11099375,-795,0,1765076397,15160.335390329994,169.80853644000308,50698.48460976 2025-12-07,02:59:59.000,341,11099362,-795,0,1765076398,15160.369071879999,169.79443818000436,50698.526532480006 2025-12-07,03:00:00.000,341,11099404,-795,0,1765076399,15160.348862949999,169.80148731000372,50698.49858400001 2025-12-07,03:00:01.000,341,11099399,-795,0,1765076400,15160.328654019999,169.8578803499986,50698.54749384001 2025-12-07,03:00:02.000,341,11099362,-795,0,1765076401,15160.34212663999,169.8719786100046,50698.56146808 2025-12-07,03:00:03.000,341,11099371,-795,0,1765076402,15160.288236159999,169.92837164999946,50698.55448096 2025-12-07,03:00:04.000,341,11099370,-795,0,1765076403,15160.321917709989,169.9213225200001,50698.51255824 2025-12-07,03:00:05.000,341,11099422,-795,0,1765076404,15160.335390329994,169.9847646900016,50698.526532480006 2025-12-07,03:00:06.000,341,11099365,-795,0,1765076405,15160.294972469994,170.0341086000044,50698.51954536001 2025-12-07,03:00:07.000,341,11099364,-795,0,1765076406,15160.301708779989,170.12574729000335,50698.5335196 2025-12-07,03:00:08.000,341,11099383,-795,0,1765076407,15160.247818299998,170.14689468000142,50698.526532480006 2025-12-07,03:00:09.000,341,11099366,-795,0,1765076408,15160.274763539994,170.13984555000206,50698.58941656 2025-12-07,03:00:10.000,341,11099372,-795,0,1765076409,15160.227609369998,170.17509119999886,50698.58941656 2025-12-07,03:00:11.000,341,11099367,-795,0,1765076410,15160.160246269988,170.2173859800023,50698.49159688 2025-12-07,03:00:12.000,341,11099374,-795,0,1765076411,15160.106355789998,170.17509119999886,50698.51255824 2025-12-07,03:00:13.000,341,11099383,-635,0,1765076412,15160.052465309993,170.231484240001,50698.54749384001 2025-12-07,03:00:14.000,341,11099381,-795,0,1765076413,15159.998574830002,170.21033685000293,50698.58941656 2025-12-07,03:00:15.000,341,11099402,-795,0,1765076414,15159.964893279997,170.2173859800023,50698.59640368001 2025-12-07,03:00:16.000,341,11099366,-795,0,1765076415,15159.937948040002,170.2173859800023,50698.575442320005 2025-12-07,03:00:17.000,341,11099331,-795,0,1765076416,15159.931211729992,170.2173859800023,50698.624352160004 2025-12-07,03:00:18.000,341,11099387,-795,0,1765076417,15159.877321250002,170.231484240001,50698.65230064 2025-12-07,03:00:19.000,341,11099376,-795,0,1765076418,15159.843639699997,170.2667298899978,50698.6033908 2025-12-07,03:00:20.000,341,11099375,-795,0,1765076419,15159.877321250002,170.2808281500038,50698.61037792 2025-12-07,03:00:21.000,341,11099378,-795,0,1765076420,15159.904266489997,170.3301720599993,50698.61037792 2025-12-07,03:00:22.000,341,11099403,-795,0,1765076421,15159.904266489997,170.39361423000082,50698.65230064 2025-12-07,03:00:23.000,341,11099400,-795,0,1765076422,15159.924475419997,170.4288598800049,50698.66627488001 2025-12-07,03:00:24.000,341,11099375,-795,0,1765076423,15159.931211729992,170.49230204999913,50698.63133928 2025-12-07,03:00:25.000,341,11099385,-795,0,1765076424,15159.944684349997,170.5275477000032,50698.63133928 2025-12-07,03:00:26.000,341,11099365,-795,0,1765076425,15159.937948040002,170.58394073999807,50698.645313520006 2025-12-07,03:00:27.000,341,11099344,-795,0,1765076426,15159.958156970002,170.64033378000022,50698.63832640001 2025-12-07,03:00:28.000,341,11099349,-795,0,1765076427,15159.951420659992,170.65443203999894,50698.61037792 2025-12-07,03:00:29.000,341,11099361,-795,0,1765076428,15159.964893279997,170.7108250800011,50698.6033908 2025-12-07,03:00:30.000,341,11099389,-795,0,1765076429,15159.937948040002,170.73902159999852,50698.66627488001 2025-12-07,03:00:31.000,341,11099405,-795,0,1765076430,15159.931211729992,170.78131638000195,50698.68024912 2025-12-07,03:00:32.000,341,11099407,-715,0,1765076431,15159.890793869992,170.7883655100013,50698.63832640001 2025-12-07,03:00:33.000,341,11099398,-715,0,1765076432,15159.863848629997,170.83066029000474,50698.65928776 2025-12-07,03:00:34.000,341,11099375,-795,0,1765076433,15159.877321250002,170.85885681000218,50698.70121048 2025-12-07,03:00:35.000,341,11099400,-795,0,1765076434,15159.857112320002,170.9363972400024,50698.72217184 2025-12-07,03:00:36.000,341,11099365,-795,0,1765076435,15159.809958149992,170.9363972400024,50698.7081976 2025-12-07,03:00:37.000,341,11099363,-795,0,1765076436,15159.762803979997,171.0350850600007,50698.66627488001 2025-12-07,03:00:38.000,341,11099381,-795,0,1765076437,15159.809958149992,171.07737984000414,50698.66627488001 2025-12-07,03:00:39.000,341,11099423,-795,0,1765076438,15159.722386119996,171.10557636000158,50698.68723624001 2025-12-07,03:00:40.000,341,11099355,-795,0,1765076439,15159.789749219992,171.15492027000437,50698.66627488001 2025-12-07,03:00:41.000,341,11099387,-795,0,1765076440,15159.762803979997,171.19721505000052,50698.68024912 2025-12-07,03:00:42.000,341,11099425,-795,0,1765076441,15159.783012909997,171.2465589600033,50698.65928776 2025-12-07,03:00:43.000,341,11099414,-795,0,1765076442,15159.803221839997,171.29590286999883,50698.70121048 2025-12-07,03:00:44.000,341,11099362,-715,0,1765076443,15159.857112320002,171.35229591000098,50698.743133200005 2025-12-07,03:00:45.000,341,11099424,-795,0,1765076444,15159.857112320002,171.40868895000312,50698.72217184 2025-12-07,03:00:46.000,341,11099366,-795,0,1765076445,15159.884057559997,171.465081989998,50698.72217184 2025-12-07,03:00:47.000,341,11099373,-795,0,1765076446,15159.917739110002,171.5285241599995,50698.65928776 2025-12-07,03:00:48.000,341,11099348,-795,0,1765076447,15159.958156970002,171.59901546000037,50698.68723624001 2025-12-07,03:00:49.000,341,11099421,-755,0,1765076448,15159.978365900002,171.6272119799978,50698.71518472001 2025-12-07,03:00:50.000,341,11099422,-675,0,1765076449,15159.985102209997,171.68360501999996,50698.71518472001 2025-12-07,03:00:51.000,341,11099342,-755,0,1765076450,15160.025520069998,171.76819457999954,50698.624352160004 2025-12-07,03:00:52.000,341,11099378,-795,0,1765076451,15160.038992690002,171.84573500999977,50698.71518472001 2025-12-07,03:00:53.000,341,11099323,-795,0,1765076452,15160.079410549988,171.89507892000256,50698.743133200005 2025-12-07,03:00:54.000,341,11099368,-675,0,1765076453,15160.099619479988,171.95852109000407,50698.72217184 2025-12-07,03:00:55.000,341,11099370,-795,0,1765076454,15160.126564719998,172.050159780003,50698.68723624001 2025-12-07,03:00:56.000,341,11099359,-795,0,1765076455,15160.146773649998,172.09950368999853,50698.65928776 2025-12-07,03:00:57.000,341,11099357,-635,0,1765076456,15160.173718889993,172.15589673000068,50698.65230064 2025-12-07,03:00:58.000,341,11099332,-795,0,1765076457,15160.153509959993,172.21228977000283,50698.694223360006 2025-12-07,03:00:59.000,341,11099394,-795,0,1765076458,15160.140037339988,172.24048629000026,50698.694223360006 2025-12-07,03:01:00.000,341,11099415,-795,0,1765076459,15160.153509959993,172.27573194000433,50698.813004400006 2025-12-07,03:01:01.000,341,11099354,-795,0,1765076460,15160.207400439998,172.30392846000177,50698.77108168 2025-12-07,03:01:02.000,341,11099381,-795,0,1765076461,15160.200664129989,172.31097759000113,50698.76409456001 2025-12-07,03:01:03.000,341,11099356,-795,0,1765076462,15160.180455199989,172.30392846000177,50698.813004400006 2025-12-07,03:01:04.000,341,11099396,-795,0,1765076463,15160.173718889993,172.37441976000264,50698.75710744 2025-12-07,03:01:05.000,341,11099446,-795,0,1765076464,15160.173718889993,172.36737063000328,50698.792043040005 2025-12-07,03:01:06.000,341,11099379,-795,0,1765076465,15160.173718889993,172.34622323999793,50698.792043040005 2025-12-07,03:01:07.000,341,11099371,-795,0,1765076466,15160.126564719998,172.39556715000072,50698.81999152 2025-12-07,03:01:08.000,341,11099387,-795,0,1765076467,15160.166982579998,172.381468890002,50698.7780688 2025-12-07,03:01:09.000,341,11099367,-795,0,1765076468,15160.180455199989,172.36032150000392,50698.79903016 2025-12-07,03:01:10.000,341,11099364,-795,0,1765076469,15160.126564719998,172.38851802000136,50698.861914240006 2025-12-07,03:01:11.000,341,11099410,-795,0,1765076470,15160.200664129989,172.40261628000007,50698.87588848 2025-12-07,03:01:12.000,341,11099408,-795,0,1765076471,15160.234345679994,172.4449110600035,50698.85492712001 2025-12-07,03:01:13.000,341,11099398,-795,0,1765076472,15160.261290919989,172.45196019000286,50698.79903016 2025-12-07,03:01:14.000,341,11099386,-795,0,1765076473,15160.328654019999,172.4801567100003,50698.75012032 2025-12-07,03:01:15.000,341,11099404,-795,0,1765076474,15160.38254449999,172.50835322999774,50698.840952880004 2025-12-07,03:01:16.000,341,11099416,-715,0,1765076475,15160.436434979994,172.50130409999838,50698.840952880004 2025-12-07,03:01:17.000,341,11099377,-795,0,1765076476,15160.42969867,172.47310758000094,50698.85492712001 2025-12-07,03:01:18.000,341,11099382,-795,0,1765076477,15160.476852839995,172.46605845000158,50698.910824080005 2025-12-07,03:01:19.000,341,11099394,-795,0,1765076478,15160.50379807999,172.40966540999943,50698.86890136 2025-12-07,03:01:20.000,341,11099375,-795,0,1765076479,15160.53074332,172.40966540999943,50698.86890136 2025-12-07,03:01:21.000,341,11099363,-795,0,1765076480,15160.56442486999,172.34622323999793,50698.861914240006 2025-12-07,03:01:22.000,341,11099416,-795,0,1765076481,15160.61157904,172.2827810700037,50698.85492712001 2025-12-07,03:01:23.000,341,11099406,-795,0,1765076482,15160.64526058999,172.22638803000154,50698.88287560001 2025-12-07,03:01:24.000,341,11099404,-635,0,1765076483,15160.67220583,172.1981915100041,50698.90383696001 2025-12-07,03:01:25.000,341,11099338,-795,0,1765076484,15160.699151069995,172.17704411999875,50698.86890136 2025-12-07,03:01:26.000,341,11099407,-795,0,1765076485,15160.699151069995,172.09245455999917,50698.87588848 2025-12-07,03:01:27.000,341,11099419,-795,0,1765076486,15160.759777859996,172.01491412999894,50698.97370816001 2025-12-07,03:01:28.000,341,11099403,-795,0,1765076487,15160.77325048,171.93737369999872,50698.95274680001 2025-12-07,03:01:29.000,341,11099385,-795,0,1765076488,15160.739568929996,171.89507892000256,50698.95274680001 2025-12-07,03:01:30.000,341,11099369,-715,0,1765076489,15160.81366834,171.83163675000105,50698.88986272 2025-12-07,03:01:31.000,341,11099420,-795,0,1765076490,15160.840613579996,171.7893419700049,50698.89684984 2025-12-07,03:01:32.000,341,11099396,-795,0,1765076491,15160.827140959991,171.76819457999954,50698.92479832 2025-12-07,03:01:33.000,341,11099395,-795,0,1765076492,15160.827140959991,171.71180154000467,50698.88287560001 2025-12-07,03:01:34.000,341,11099408,-795,0,1765076493,15160.881031439996,171.65540850000252,50698.910824080005 2025-12-07,03:01:35.000,341,11099411,-795,0,1765076494,15160.874295130001,171.60606458999973,50698.88287560001 2025-12-07,03:01:36.000,341,11099367,-795,0,1765076495,15160.907976679991,171.53557328999887,50698.90383696001 2025-12-07,03:01:37.000,341,11099368,-795,0,1765076496,15160.934921920001,171.52147503000015,50698.9178112 2025-12-07,03:01:38.000,341,11099369,-795,0,1765076497,15160.975339780001,171.4932785100027,50698.81999152 2025-12-07,03:01:39.000,341,11099430,-795,0,1765076498,15161.015757640002,171.43688547000056,50698.86890136 2025-12-07,03:01:40.000,341,11099388,-795,0,1765076499,15161.029230259992,171.40163982000377,50698.910824080005 2025-12-07,03:01:41.000,341,11099403,-755,0,1765076500,15161.042702879997,171.35934504000033,50698.86890136 2025-12-07,03:01:42.000,341,11099419,-795,0,1765076501,15161.089857049992,171.31000113000482,50698.85492712001 2025-12-07,03:01:43.000,341,11099365,-795,0,1765076502,15161.150483839992,171.2183624399986,50698.86890136 2025-12-07,03:01:44.000,341,11099409,-795,0,1765076503,15161.137011220002,171.19721505000052,50698.840952880004 2025-12-07,03:01:45.000,341,11099378,-795,0,1765076504,15161.184165389997,171.13377287999901,50698.89684984 2025-12-07,03:01:46.000,341,11099420,-795,0,1765076505,15161.197638010002,171.00688854000327,50698.861914240006 2025-12-07,03:01:47.000,341,11099370,-795,0,1765076506,15161.244792179998,170.94344637000177,50698.861914240006 2025-12-07,03:01:48.000,341,11099380,-795,0,1765076507,15161.265001109998,170.88705332999962,50698.99466952 2025-12-07,03:01:49.000,341,11099389,-795,0,1765076508,15161.258264800003,170.79541464000067,50698.93178544001 2025-12-07,03:01:50.000,341,11099401,-795,0,1765076509,15161.265001109998,170.70377595000173,50698.88287560001 2025-12-07,03:01:51.000,341,11099398,-795,0,1765076510,15161.244792179998,170.5768916099987,50698.93877256 2025-12-07,03:01:52.000,341,11099391,-795,0,1765076511,15161.231319559993,170.48525291999977,50698.94575968 2025-12-07,03:01:53.000,341,11099441,-795,0,1765076512,15161.291946349993,170.37246684000274,50699.04357936 2025-12-07,03:01:54.000,341,11099389,-795,0,1765076513,15161.291946349993,170.25968075999845,50699.01563088 2025-12-07,03:01:55.000,341,11099362,-795,0,1765076514,15161.285210039998,170.13984555000206,50699.029605120006 2025-12-07,03:01:56.000,341,11099398,-795,0,1765076515,15161.305418969998,170.05525599000248,50699.0924892 2025-12-07,03:01:57.000,341,11099417,-795,0,1765076516,15161.278473729988,169.93542077999882,50699.07152784001 2025-12-07,03:01:58.000,341,11099355,-795,0,1765076517,15161.278473729988,169.83673296000052,50699.21127024 2025-12-07,03:01:59.000,341,11099366,-795,0,1765076518,15161.298682659988,169.773290789999,50699.0924892 2025-12-07,03:02:00.000,341,11099382,-795,0,1765076519,15161.312155279993,169.68165210000006,50699.029605120006 2025-12-07,03:02:01.000,341,11099397,-795,0,1765076520,15161.318891589988,169.63230819000455,50699.12043768001 2025-12-07,03:02:02.000,341,11099377,-795,0,1765076521,15161.339100519988,169.5477186299977,50699.14139904001 2025-12-07,03:02:03.000,341,11099367,-795,0,1765076522,15161.339100519988,169.49132559000282,50699.05056648001 2025-12-07,03:02:04.000,341,11099377,-795,0,1765076523,15161.366045759998,169.44903080999939,50699.11345056 2025-12-07,03:02:05.000,341,11099364,-755,0,1765076524,15161.332364209993,169.4137851600026,50699.04357936 2025-12-07,03:02:06.000,341,11099403,-795,0,1765076525,15161.312155279993,169.38558863999788,50699.05056648001 2025-12-07,03:02:07.000,341,11099367,-795,0,1765076526,15161.413199929993,169.3150973400043,50699.127424800005 2025-12-07,03:02:08.000,341,11099388,-795,0,1765076527,15161.419936239989,169.27280256000086,50699.1623604 2025-12-07,03:02:09.000,341,11099335,-795,0,1765076528,15161.386254689998,169.2657534300015,50699.20428312 2025-12-07,03:02:10.000,341,11099370,-795,0,1765076529,15161.379518379988,169.1811638700019,50699.18332176 2025-12-07,03:02:11.000,341,11099419,-635,0,1765076530,15161.386254689998,169.08952518000297,50699.20428312 2025-12-07,03:02:12.000,341,11099402,-795,0,1765076531,15161.386254689998,169.09657431000232,50699.19030888001 2025-12-07,03:02:13.000,341,11099371,-795,0,1765076532,15161.379518379988,169.04018127000018,50699.20428312 2025-12-07,03:02:14.000,341,11099389,-795,0,1765076533,15161.325627899998,168.96264083999995,50699.20428312 2025-12-07,03:02:15.000,341,11099340,-795,0,1765076534,15161.298682659988,168.92739519000315,50699.176334640004 2025-12-07,03:02:16.000,341,11099401,-795,0,1765076535,15161.366045759998,168.88510040999972,50699.20428312 2025-12-07,03:02:17.000,341,11099382,-795,0,1765076536,15161.339100519988,168.8357565000042,50699.148386160006 2025-12-07,03:02:18.000,341,11099420,-795,0,1765076537,15161.339100519988,168.73706867999863,50699.09947632001 2025-12-07,03:02:19.000,341,11099406,-795,0,1765076538,15161.305418969998,168.69477390000247,50699.11345056 2025-12-07,03:02:20.000,341,11099392,-715,0,1765076539,15161.318891589988,168.5890369500048,50699.10646344 2025-12-07,03:02:21.000,341,11099399,-635,0,1765076540,15161.312155279993,168.5608404300001,50699.197296000006 2025-12-07,03:02:22.000,341,11099379,-795,0,1765076541,15161.332364209993,168.53969304000202,50699.20428312 2025-12-07,03:02:23.000,341,11099353,-795,0,1765076542,15161.332364209993,168.4621526100018,50699.25319296 2025-12-07,03:02:24.000,341,11099424,-795,0,1765076543,15161.312155279993,168.412808699999,50699.35799976001 2025-12-07,03:02:25.000,341,11099379,-755,0,1765076544,15161.265001109998,168.3634647900035,50699.3021028 2025-12-07,03:02:26.000,341,11099409,-795,0,1765076545,15161.285210039998,168.32821913999942,50699.28114144 2025-12-07,03:02:27.000,341,11099394,-795,0,1765076546,15161.224583249998,168.3141208800007,50699.26018008 2025-12-07,03:02:28.000,341,11099409,-795,0,1765076547,15161.238055870002,168.2506787099992,50699.27415432 2025-12-07,03:02:29.000,341,11099403,-795,0,1765076548,15161.204374319997,168.23658045000047,50699.25319296 2025-12-07,03:02:30.000,341,11099345,-795,0,1765076549,15161.204374319997,168.22248219000176,50699.28812856001 2025-12-07,03:02:31.000,341,11099401,-795,0,1765076550,15161.204374319997,168.22953132000112,50699.25319296 2025-12-07,03:02:32.000,341,11099403,-795,0,1765076551,15161.184165389997,168.19428567000432,50699.246205840005 2025-12-07,03:02:33.000,341,11099398,-795,0,1765076552,15161.163956459997,168.19428567000432,50699.27415432 2025-12-07,03:02:34.000,341,11099383,-795,0,1765076553,15161.150483839992,168.22248219000176,50699.21127024 2025-12-07,03:02:35.000,341,11099431,-755,0,1765076554,15161.177429080002,168.25772783999855,50699.246205840005 2025-12-07,03:02:36.000,341,11099401,-795,0,1765076555,15161.204374319997,168.28592436000326,50699.26018008 2025-12-07,03:02:37.000,341,11099389,-755,0,1765076556,15161.197638010002,168.29297349000262,50699.28114144 2025-12-07,03:02:38.000,341,11099407,-795,0,1765076557,15161.211110629993,168.28592436000326,50699.28812856001 2025-12-07,03:02:39.000,341,11099409,-795,0,1765076558,15161.244792179998,168.29297349000262,50699.3021028 2025-12-07,03:02:40.000,341,11099378,-795,0,1765076559,15161.224583249998,168.30002262000198,50699.26716720001 2025-12-07,03:02:41.000,341,11099396,-795,0,1765076560,15161.278473729988,168.32117001000006,50699.21825736001 2025-12-07,03:02:42.000,341,11099427,-795,0,1765076561,15161.258264800003,168.30002262000198,50699.33703840001 2025-12-07,03:02:43.000,341,11099355,-795,0,1765076562,15161.285210039998,168.32117001000006,50699.3021028 2025-12-07,03:02:44.000,341,11099369,-795,0,1765076563,15161.305418969998,168.3141208800007,50699.316077040006 2025-12-07,03:02:45.000,341,11099406,-795,0,1765076564,15161.258264800003,168.3775630500022,50699.344025520004 2025-12-07,03:02:46.000,341,11099392,-795,0,1765076565,15161.291946349993,168.412808699999,50699.32306416 2025-12-07,03:02:47.000,341,11099398,-795,0,1765076566,15161.318891589988,168.4762508700005,50699.37896112 2025-12-07,03:02:48.000,341,11099397,-795,0,1765076567,15161.325627899998,168.46920174000115,50699.413896720005 2025-12-07,03:02:49.000,341,11099391,-795,0,1765076568,15161.312155279993,168.48329999999987,50699.33703840001 2025-12-07,03:02:50.000,341,11099405,-635,0,1765076569,15161.251528489993,168.50444738999795,50699.35799976001 2025-12-07,03:02:51.000,341,11099413,-795,0,1765076570,15161.271737419993,168.53264391000266,50699.35799976001 2025-12-07,03:02:52.000,341,11099395,-755,0,1765076571,15161.244792179998,168.55379130000074,50699.42787096 2025-12-07,03:02:53.000,341,11099394,-795,0,1765076572,15161.217846940002,168.54674217000138,50699.371974 2025-12-07,03:02:54.000,341,11099355,-795,0,1765076573,15161.197638010002,168.57493868999882,50699.38594824001 2025-12-07,03:02:55.000,341,11099370,-795,0,1765076574,15161.150483839992,168.57493868999882,50699.39293536 2025-12-07,03:02:56.000,341,11099414,-795,0,1765076575,15161.157220150002,168.58198781999818,50699.42088384 2025-12-07,03:02:57.000,341,11099405,-795,0,1765076576,15161.089857049992,168.58198781999818,50699.4418452 2025-12-07,03:02:58.000,341,11099355,-795,0,1765076577,15161.130274909992,168.6101843400029,50699.43485808001 2025-12-07,03:02:59.000,341,11099374,-795,0,1765076578,15161.103329669997,168.63133173000097,50699.37896112 2025-12-07,03:03:00.000,341,11099393,-755,0,1765076579,15161.150483839992,168.68772477000311,50699.33703840001 2025-12-07,03:03:01.000,341,11099365,-795,0,1765076580,15161.177429080002,168.7088721600012,50699.316077040006 2025-12-07,03:03:02.000,341,11099410,-795,0,1765076581,15161.271737419993,168.71592129000055,50699.316077040006 2025-12-07,03:03:03.000,341,11099391,-795,0,1765076582,15161.271737419993,168.84280563000357,50699.35799976001 2025-12-07,03:03:04.000,341,11099366,-795,0,1765076583,15161.305418969998,168.84985476000293,50699.3021028 2025-12-07,03:03:05.000,341,11099374,-795,0,1765076584,15161.366045759998,168.91329693000444,50699.32306416 2025-12-07,03:03:06.000,341,11099402,-795,0,1765076585,15161.379518379988,168.94854258000123,50699.295115680005 2025-12-07,03:03:07.000,341,11099381,-795,0,1765076586,15161.406463619998,168.98378822999803,50699.316077040006 2025-12-07,03:03:08.000,341,11099381,-795,0,1765076587,15161.467090409998,169.04018127000018,50699.33703840001 2025-12-07,03:03:09.000,341,11099369,-795,0,1765076588,15161.467090409998,169.1177217000004,50699.32306416 2025-12-07,03:03:10.000,341,11099423,-795,0,1765076589,15161.500771959989,169.16001648000383,50699.32306416 2025-12-07,03:03:11.000,341,11099418,-795,0,1765076590,15161.534453509994,169.16001648000383,50699.26716720001 2025-12-07,03:03:12.000,341,11099369,-795,0,1765076591,15161.56139874999,169.16001648000383,50699.28114144 2025-12-07,03:03:13.000,341,11099456,-795,0,1765076592,15161.608552919999,169.23755691000406,50699.33005128 2025-12-07,03:03:14.000,341,11099381,-795,0,1765076593,15161.60181660999,169.22345864999807,50699.35101264 2025-12-07,03:03:15.000,341,11099376,-795,0,1765076594,15161.64223446999,169.25870430000214,50699.30908992001 2025-12-07,03:03:16.000,341,11099399,-795,0,1765076595,15161.696124949995,169.27280256000086,50699.3021028 2025-12-07,03:03:17.000,341,11099385,-795,0,1765076596,15161.7298065,169.2657534300015,50699.32306416 2025-12-07,03:03:18.000,341,11099367,-795,0,1765076597,15161.797169599995,169.2798516900002,50699.344025520004 2025-12-07,03:03:19.000,341,11099372,-795,0,1765076598,15161.82411483999,169.29394994999893,50699.35799976001 2025-12-07,03:03:20.000,341,11099400,-675,0,1765076599,15161.80390590999,169.35034299000108,50699.33005128 2025-12-07,03:03:21.000,341,11099383,-795,0,1765076600,15161.83085115,169.3644412499998,50699.33005128 2025-12-07,03:03:22.000,341,11099417,-795,0,1765076601,15161.878005319995,169.33624473000236,50699.33703840001 2025-12-07,03:03:23.000,341,11099382,-795,0,1765076602,15161.91168687,169.35739212000044,50699.33005128 2025-12-07,03:03:24.000,341,11099412,-755,0,1765076603,15161.95210473,169.38558863999788,50699.364986880006 2025-12-07,03:03:25.000,341,11099384,-795,0,1765076604,15161.96557734999,169.35034299000108,50699.364986880006 2025-12-07,03:03:26.000,341,11099368,-755,0,1765076605,15161.98578627999,169.30804820999765,50699.33703840001 2025-12-07,03:03:27.000,341,11099414,-795,0,1765076606,15162.01273152,169.30804820999765,50699.35101264 2025-12-07,03:03:28.000,341,11099395,-795,0,1765076607,15162.046413069991,169.34329386000172,50699.33703840001 2025-12-07,03:03:29.000,341,11099363,-795,0,1765076608,15162.066621999991,169.35034299000108,50699.344025520004 2025-12-07,03:03:30.000,341,11099383,-795,0,1765076609,15162.086830929991,169.3150973400043,50699.344025520004 2025-12-07,03:03:31.000,341,11099397,-795,0,1765076610,15162.066621999991,169.28690081999957,50699.344025520004 2025-12-07,03:03:32.000,341,11099397,-795,0,1765076611,15162.086830929991,169.2657534300015,50699.344025520004 2025-12-07,03:03:33.000,341,11099387,-795,0,1765076612,15162.093567240001,169.23755691000406,50699.28114144 2025-12-07,03:03:34.000,341,11099408,-795,0,1765076613,15162.107039859991,169.24460604000342,50699.33005128 2025-12-07,03:03:35.000,341,11099321,-795,0,1765076614,15162.160930339996,169.23755691000406,50699.33703840001 2025-12-07,03:03:36.000,341,11099394,-795,0,1765076615,15162.160930339996,169.2164095199987,50699.33703840001 2025-12-07,03:03:37.000,341,11099387,-795,0,1765076616,15162.167666649992,169.25870430000214,50699.23921872001 2025-12-07,03:03:38.000,341,11099429,-795,0,1765076617,15162.167666649992,169.2164095199987,50699.3021028 2025-12-07,03:03:39.000,341,11099390,-795,0,1765076618,15162.187875579992,169.25870430000214,50699.35799976001 2025-12-07,03:03:40.000,341,11099370,-795,0,1765076619,15162.194611890001,169.25870430000214,50699.246205840005 2025-12-07,03:03:41.000,341,11099384,-795,0,1765076620,15162.228293439992,169.3009990799983,50699.25319296 2025-12-07,03:03:42.000,341,11099429,-795,0,1765076621,15162.228293439992,169.33624473000236,50699.30908992001 2025-12-07,03:03:43.000,341,11099395,-795,0,1765076622,15162.194611890001,169.37853950999852,50699.295115680005 2025-12-07,03:03:44.000,341,11099404,-795,0,1765076623,15162.248502369992,169.35739212000044,50699.35101264 2025-12-07,03:03:45.000,341,11099422,-795,0,1765076624,15162.275447610002,169.42083429000195,50699.37896112 2025-12-07,03:03:46.000,341,11099384,-795,0,1765076625,15162.268711299992,169.39968690000387,50699.39992248 2025-12-07,03:03:47.000,341,11099428,-715,0,1765076626,15162.288920229992,169.44903080999939,50699.32306416 2025-12-07,03:03:48.000,341,11099414,-795,0,1765076627,15162.309129159992,169.44198168000003,50699.37896112 2025-12-07,03:03:49.000,341,11099401,-795,0,1765076628,15162.322601779997,169.43493255000067,50699.4418452 2025-12-07,03:03:50.000,341,11099403,-795,0,1765076629,15162.288920229992,169.38558863999788,50699.40690960001 2025-12-07,03:03:51.000,341,11099391,-795,0,1765076630,15162.275447610002,169.3926377700045,50699.483767920006 2025-12-07,03:03:52.000,341,11099390,-795,0,1765076631,15162.261974989997,169.329195600003,50699.483767920006 2025-12-07,03:03:53.000,341,11099393,-795,0,1765076632,15162.241766059997,169.28690081999957,50699.47678080001 2025-12-07,03:03:54.000,341,11099404,-795,0,1765076633,15162.187875579992,169.24460604000342,50699.462806560005 2025-12-07,03:03:55.000,341,11099410,-795,0,1765076634,15162.167666649992,169.2305077800047,50699.51870352 2025-12-07,03:03:56.000,341,11099431,-795,0,1765076635,15162.127248789991,169.17411474000255,50699.57460048001 2025-12-07,03:03:57.000,341,11099429,-795,0,1765076636,15162.073358310001,169.18821300000127,50699.60953608 2025-12-07,03:03:58.000,341,11099418,-795,0,1765076637,15162.03294045,169.12477082999976,50699.60254896001 2025-12-07,03:03:59.000,341,11099404,-795,0,1765076638,15162.019467829996,169.0824760500036,50699.56761336 2025-12-07,03:04:00.000,341,11099361,-795,0,1765076639,15161.97231366,169.0824760500036,50699.56761336 2025-12-07,03:04:01.000,341,11099390,-795,0,1765076640,15161.97231366,169.0542795299989,50699.58857472 2025-12-07,03:04:02.000,341,11099389,-795,0,1765076641,15161.91168687,169.04018127000018,50699.66543304 2025-12-07,03:04:03.000,341,11099377,-795,0,1765076642,15161.91168687,169.01198475000274,50699.70735576 2025-12-07,03:04:04.000,341,11099368,-795,0,1765076643,15161.85106008,169.01198475000274,50699.65844592 2025-12-07,03:04:05.000,341,11099335,-795,0,1765076644,15161.797169599995,169.01198475000274,50699.67242016001 2025-12-07,03:04:06.000,341,11099456,-795,0,1765076645,15161.75001543,168.98378822999803,50699.6863944 2025-12-07,03:04:07.000,341,11099450,-795,0,1765076646,15161.736542809995,168.94854258000123,50699.73530424 2025-12-07,03:04:08.000,341,11099401,-795,0,1765076647,15161.70286125999,168.87805128000036,50699.74229136001 2025-12-07,03:04:09.000,341,11099392,-675,0,1765076648,15161.675916019994,168.82165823999821,50699.76325272 2025-12-07,03:04:10.000,341,11099409,-795,0,1765076649,15161.64897078,168.8075599799995,50699.749278480005 2025-12-07,03:04:11.000,341,11099383,-795,0,1765076650,15161.615289229994,168.73706867999863,50699.749278480005 2025-12-07,03:04:12.000,341,11099422,-795,0,1765076651,15161.574871369994,168.73001954999927,50699.77722696 2025-12-07,03:04:13.000,341,11099402,-795,0,1765076652,15161.574871369994,168.6736265100044,50699.72133000001 2025-12-07,03:04:14.000,341,11099399,-795,0,1765076653,15161.60181660999,168.6736265100044,50699.79120120001 2025-12-07,03:04:15.000,341,11099390,-795,0,1765076654,15161.64897078,168.66657737999776,50699.798188320005 2025-12-07,03:04:16.000,341,11099412,-755,0,1765076655,15161.68265232999,168.7229704199999,50699.77722696 2025-12-07,03:04:17.000,341,11099413,-795,0,1765076656,15161.72307018999,168.78641259000142,50699.74229136001 2025-12-07,03:04:18.000,341,11099378,-795,0,1765076657,15161.776960669995,168.8357565000042,50699.74229136001 2025-12-07,03:04:19.000,341,11099416,-795,0,1765076658,15161.837587459995,168.89214953999908,50699.72831712 2025-12-07,03:04:20.000,341,11099416,-755,0,1765076659,15161.91168687,169.01198475000274,50699.72831712 2025-12-07,03:04:21.000,341,11099438,-795,0,1765076660,15161.9318958,169.10362344000168,50699.630497440005 2025-12-07,03:04:22.000,341,11099419,-795,0,1765076661,15161.98578627999,169.16001648000383,50699.630497440005 2025-12-07,03:04:23.000,341,11099423,-795,0,1765076662,15162.046413069991,169.25870430000214,50699.65844592 2025-12-07,03:04:24.000,341,11099413,-755,0,1765076663,15162.133985100001,169.32214647000364,50699.70735576 2025-12-07,03:04:25.000,341,11099392,-795,0,1765076664,15162.133985100001,169.37149037999916,50699.679407280004 2025-12-07,03:04:26.000,341,11099426,-795,0,1765076665,15162.147457719992,169.48427646000346,50699.679407280004 2025-12-07,03:04:27.000,341,11099388,-795,0,1765076666,15162.127248789991,169.56886602000304,50699.679407280004 2025-12-07,03:04:28.000,341,11099412,-795,0,1765076667,15162.147457719992,169.62525905999792,50699.6863944 2025-12-07,03:04:29.000,341,11099391,-795,0,1765076668,15162.120512479996,169.660504710002,50699.679407280004 2025-12-07,03:04:30.000,341,11099393,-795,0,1765076669,15162.019467829996,169.66755384000135,50699.69338152001 2025-12-07,03:04:31.000,341,11099394,-795,0,1765076670,15161.979049969996,169.7591925300003,50699.73530424 2025-12-07,03:04:32.000,341,11099394,-795,0,1765076671,15161.96557734999,169.80148731000372,50699.81914968001 2025-12-07,03:04:33.000,341,11099421,-795,0,1765076672,15161.938632109996,169.80853644000308,50699.81216256001 2025-12-07,03:04:34.000,341,11099393,-795,0,1765076673,15161.898214249995,169.90722426000139,50699.78421408 2025-12-07,03:04:35.000,341,11099387,-795,0,1765076674,15161.86453269999,170.0200103399984,50699.78421408 2025-12-07,03:04:36.000,341,11099411,-795,0,1765076675,15161.857796389995,170.08345250999992,50699.83312392 2025-12-07,03:04:37.000,341,11099409,-755,0,1765076676,15161.89147794,170.2173859800023,50699.86107240001 2025-12-07,03:04:38.000,341,11099395,-795,0,1765076677,15161.91168687,170.3301720599993,50699.88902088001 2025-12-07,03:04:39.000,341,11099415,-755,0,1765076678,15161.95210473,170.45705640000233,50699.84011104001 2025-12-07,03:04:40.000,341,11099402,-715,0,1765076679,15162.046413069991,170.5768916099987,50699.90299512 2025-12-07,03:04:41.000,341,11099416,-795,0,1765076680,15162.066621999991,170.76016899000388,50699.88902088001 2025-12-07,03:04:42.000,341,11099436,-555,0,1765076681,15162.147457719992,170.8377094200041,50699.8261368 2025-12-07,03:04:43.000,341,11099425,-795,0,1765076682,15162.194611890001,171.020986800002,50699.79120120001 2025-12-07,03:04:44.000,341,11099384,-715,0,1765076683,15162.221557129997,171.14082200999837,50699.80517544 2025-12-07,03:04:45.000,341,11099430,-795,0,1765076684,15162.241766059997,171.22541156999796,50699.7562656 2025-12-07,03:04:46.000,341,11099411,-795,0,1765076685,15162.261974989997,171.35229591000098,50699.749278480005 2025-12-07,03:04:47.000,341,11099399,-795,0,1765076686,15162.275447610002,171.42278721000184,50699.77023984001 2025-12-07,03:04:48.000,341,11099410,-795,0,1765076687,15162.255238680002,171.479180250004,50699.700368640006 2025-12-07,03:04:49.000,341,11099408,-795,0,1765076688,15162.214820820001,171.54262241999822,50699.6863944 2025-12-07,03:04:50.000,341,11099446,-795,0,1765076689,15162.174402960001,171.56376981000358,50699.71434288 2025-12-07,03:04:51.000,341,11099436,-795,0,1765076690,15162.093567240001,171.63426111000445,50699.700368640006 2025-12-07,03:04:52.000,341,11099362,-795,0,1765076691,15162.019467829996,171.66245763000188,50699.70735576 2025-12-07,03:04:53.000,341,11099436,-795,0,1765076692,15161.97231366,171.66245763000188,50699.70735576 2025-12-07,03:04:54.000,341,11099417,-795,0,1765076693,15161.898214249995,171.69770327999868,50699.83312392 2025-12-07,03:04:55.000,341,11099397,-795,0,1765076694,15161.85106008,171.74704719000147,50699.81914968001 2025-12-07,03:04:56.000,341,11099428,-795,0,1765076695,15161.78369697999,171.7893419700049,50699.965879200005 2025-12-07,03:04:57.000,341,11099410,-795,0,1765076696,15161.7298065,171.8245876200017,50699.97985344001 2025-12-07,03:04:58.000,341,11099418,-795,0,1765076697,15161.655707089994,171.8598332699985,50700.02177616 2025-12-07,03:04:59.000,341,11099412,-795,0,1765076698,15161.64897078,171.9514719600047,50699.99382768 2025-12-07,03:05:00.000,341,11099462,-795,0,1765076699,15161.64223446999,171.9867176100015,50699.916969360005 2025-12-07,03:05:01.000,341,11099427,-795,0,1765076700,15161.66244339999,172.05720891000237,50699.92395648 2025-12-07,03:05:02.000,341,11099392,-635,0,1765076701,15161.62876185,172.09245455999917,50699.85408528 2025-12-07,03:05:03.000,341,11099361,-795,0,1765076702,15161.675916019994,172.1840932499981,50699.78421408 2025-12-07,03:05:04.000,341,11099361,-795,0,1765076703,15161.68265232999,172.26163367999834,50699.79120120001 2025-12-07,03:05:05.000,341,11099381,-795,0,1765076704,15161.7298065,172.34622323999793,50699.84011104001 2025-12-07,03:05:06.000,341,11099413,-795,0,1765076705,15161.74327911999,172.40966540999943,50699.84011104001 2025-12-07,03:05:07.000,341,11099378,-795,0,1765076706,15161.77022436,172.47310758000094,50699.73530424 2025-12-07,03:05:08.000,341,11099343,-795,0,1765076707,15161.797169599995,172.52245149000373,50699.749278480005 2025-12-07,03:05:09.000,341,11099372,-795,0,1765076708,15161.82411483999,172.59999192000396,50699.76325272 2025-12-07,03:05:10.000,341,11099428,-795,0,1765076709,15161.80390590999,172.62113931000204,50699.78421408 2025-12-07,03:05:11.000,341,11099378,-795,0,1765076710,15161.84432376999,172.6634340899982,50699.83312392 2025-12-07,03:05:12.000,341,11099396,-795,0,1765076711,15161.82411483999,172.69867974000226,50699.81914968001 2025-12-07,03:05:13.000,341,11099312,-795,0,1765076712,15161.817378529995,172.7550727800044,50699.83312392 2025-12-07,03:05:14.000,341,11099409,-715,0,1765076713,15161.77022436,172.71277800000098,50699.86107240001 2025-12-07,03:05:15.000,341,11099393,-795,0,1765076714,15161.75001543,172.71277800000098,50699.868059520006 2025-12-07,03:05:16.000,341,11099388,-795,0,1765076715,15161.736542809995,172.69867974000226,50699.896008 2025-12-07,03:05:17.000,341,11099379,-795,0,1765076716,15161.72307018999,172.6916306100029,50699.97985344001 2025-12-07,03:05:18.000,341,11099394,-795,0,1765076717,15161.68938864,172.67048322000483,50699.94491784 2025-12-07,03:05:19.000,341,11099382,-795,0,1765076718,15161.635498159994,172.6281884400014,50699.94491784 2025-12-07,03:05:20.000,341,11099401,-755,0,1765076719,15161.62202553999,172.5647462699999,50699.87504664 2025-12-07,03:05:21.000,341,11099345,-715,0,1765076720,15161.595080299994,172.46605845000158,50699.87504664 2025-12-07,03:05:22.000,341,11099394,-795,0,1765076721,15161.507508269999,172.38851802000136,50699.88902088001 2025-12-07,03:05:23.000,341,11099393,-795,0,1765076722,15161.453617789994,172.2827810700037,50699.896008 2025-12-07,03:05:24.000,341,11099377,-795,0,1765076723,15161.440145169989,172.14179847000196,50699.965879200005 2025-12-07,03:05:25.000,341,11099359,-795,0,1765076724,15161.399727309989,172.0219632599983,50699.90299512 2025-12-07,03:05:26.000,341,11099387,-675,0,1765076725,15161.359309449988,171.88098066000384,50699.92395648 2025-12-07,03:05:27.000,341,11099361,-795,0,1765076726,15161.285210039998,171.71180154000467,50699.98684056001 2025-12-07,03:05:28.000,341,11099390,-795,0,1765076727,15161.244792179998,171.53557328999887,50699.916969360005 2025-12-07,03:05:29.000,341,11099389,-795,0,1765076728,15161.211110629993,171.3663941699997,50700.00780192001 2025-12-07,03:05:30.000,341,11099342,-795,0,1765076729,15161.184165389997,171.19721505000052,50699.99382768 2025-12-07,03:05:31.000,341,11099405,-795,0,1765076730,15161.163956459997,171.0350850600007,50700.06369888 2025-12-07,03:05:32.000,341,11099398,-795,0,1765076731,15161.157220150002,170.83066029000474,50700.05671176001 2025-12-07,03:05:33.000,341,11099392,-715,0,1765076732,15161.204374319997,170.7108250800011,50700.035750400006 2025-12-07,03:05:34.000,341,11099373,-795,0,1765076733,15161.204374319997,170.54869509000127,50700.09164736 2025-12-07,03:05:35.000,341,11099398,-795,0,1765076734,15161.251528489993,170.45000727000297,50700.035750400006 2025-12-07,03:05:36.000,341,11099395,-795,0,1765076735,15161.285210039998,170.33722118999867,50700.18946704 2025-12-07,03:05:37.000,341,11099361,-795,0,1765076736,15161.392990999993,170.24558249999973,50700.24536400001 2025-12-07,03:05:38.000,341,11099375,-795,0,1765076737,15161.453617789994,170.21033685000293,50700.18946704 2025-12-07,03:05:39.000,341,11099421,-795,0,1765076738,15161.487299339999,170.21033685000293,50700.15453144001 2025-12-07,03:05:40.000,341,11099422,-795,0,1765076739,15161.58160767999,170.18918946000485,50700.10562160001 2025-12-07,03:05:41.000,341,11099402,-795,0,1765076740,15161.655707089994,170.20328772000357,50700.15453144001 2025-12-07,03:05:42.000,341,11099362,-715,0,1765076741,15161.70959757,170.24558249999973,50700.16850568 2025-12-07,03:05:43.000,341,11099392,-795,0,1765076742,15161.7298065,170.34427031999803,50700.14754432001 2025-12-07,03:05:44.000,341,11099364,-795,0,1765076743,15161.75001543,170.4288598800049,50700.11959584 2025-12-07,03:05:45.000,341,11099390,-795,0,1765076744,15161.78369697999,170.55574422000063,50700.084660240005 2025-12-07,03:05:46.000,341,11099405,-795,0,1765076745,15161.736542809995,170.64738290999958,50700.0008148 2025-12-07,03:05:47.000,341,11099403,-795,0,1765076746,15161.776960669995,170.73197246999916,50699.97985344001 2025-12-07,03:05:48.000,341,11099451,-795,0,1765076747,15161.77022436,170.85885681000218,50700.05671176001 2025-12-07,03:05:49.000,341,11099359,-795,0,1765076748,15161.776960669995,170.9716428899992,50699.95190496 2025-12-07,03:05:50.000,341,11099410,-795,0,1765076749,15161.756751739995,171.00688854000327,50700.07767312001 2025-12-07,03:05:51.000,341,11099437,-795,0,1765076750,15161.7298065,171.11262549000094,50699.95190496 2025-12-07,03:05:52.000,341,11099371,-795,0,1765076751,15161.68265232999,171.17606766000245,50700.02177616 2025-12-07,03:05:53.000,341,11099402,-795,0,1765076752,15161.696124949995,171.2183624399986,50700.04273752 2025-12-07,03:05:54.000,341,11099400,-795,0,1765076753,15161.675916019994,171.31000113000482,50700.035750400006 2025-12-07,03:05:55.000,341,11099351,-795,0,1765076754,15161.64897078,171.3311485200029,50700.084660240005 2025-12-07,03:05:56.000,341,11099363,-635,0,1765076755,15161.655707089994,171.38754155999777,50700.02177616 2025-12-07,03:05:57.000,341,11099389,-795,0,1765076756,15161.541189819989,171.43688547000056,50700.084660240005 2025-12-07,03:05:58.000,341,11099371,-795,0,1765076757,15161.514244579994,171.50032764000207,50700.02177616 2025-12-07,03:05:59.000,341,11099405,-795,0,1765076758,15161.534453509994,171.53557328999887,50700.04273752 2025-12-07,03:06:00.000,341,11099395,-755,0,1765076759,15161.494035649994,171.58491720000166,50700.07767312001 2025-12-07,03:06:01.000,341,11099414,-795,0,1765076760,15161.473826719994,171.6272119799978,50700.1405572 2025-12-07,03:06:02.000,341,11099366,-795,0,1765076761,15161.446881479998,171.65540850000252,50700.11959584 2025-12-07,03:06:03.000,341,11099404,-795,0,1765076762,15161.386254689998,171.68360501999996,50700.133570080005 2025-12-07,03:06:04.000,341,11099409,-795,0,1765076763,15161.379518379988,171.75409632000083,50700.11260872 2025-12-07,03:06:05.000,341,11099388,-795,0,1765076764,15161.298682659988,171.79639110000426,50700.2104284 2025-12-07,03:06:06.000,341,11099398,-795,0,1765076765,15161.244792179998,171.83163675000105,50700.203441280006 2025-12-07,03:06:07.000,341,11099383,-795,0,1765076766,15161.190901699993,171.8598332699985,50700.18946704 2025-12-07,03:06:08.000,341,11099384,-795,0,1765076767,15161.143747529997,171.86688239999785,50700.21741552 2025-12-07,03:06:09.000,341,11099415,-795,0,1765076768,15161.076384430002,171.81753849000233,50700.203441280006 2025-12-07,03:06:10.000,341,11099360,-795,0,1765076769,15161.015757640002,171.8245876200017,50700.2104284 2025-12-07,03:06:11.000,341,11099430,-675,0,1765076770,15160.955130850001,171.7893419700049,50700.16850568 2025-12-07,03:06:12.000,341,11099395,-795,0,1765076771,15160.928185609991,171.76114545000019,50700.21741552 2025-12-07,03:06:13.000,341,11099401,-795,0,1765076772,15160.894504060001,171.71180154000467,50700.22440264001 2025-12-07,03:06:14.000,341,11099412,-795,0,1765076773,15160.894504060001,171.66245763000188,50700.26632536 2025-12-07,03:06:15.000,341,11099386,-795,0,1765076774,15160.921449299996,171.60606458999973,50700.23837688 2025-12-07,03:06:16.000,341,11099388,-795,0,1765076775,15160.934921920001,171.54262241999822,50700.28728672 2025-12-07,03:06:17.000,341,11099369,-795,0,1765076776,15160.982076089997,171.465081989998,50700.36414504001 2025-12-07,03:06:18.000,341,11099407,-795,0,1765076777,15161.002285019997,171.3804924299984,50700.34318368001 2025-12-07,03:06:19.000,341,11099377,-795,0,1765076778,15161.062911809997,171.26065722000203,50700.33619656 2025-12-07,03:06:20.000,341,11099363,-795,0,1765076779,15161.137011220002,171.1690185300031,50700.28728672 2025-12-07,03:06:21.000,341,11099369,-795,0,1765076780,15161.184165389997,171.09852723000222,50700.2104284 2025-12-07,03:06:22.000,341,11099403,-795,0,1765076781,15161.231319559993,170.99983941000391,50700.15453144001 2025-12-07,03:06:23.000,341,11099371,-795,0,1765076782,15161.312155279993,170.85885681000218,50700.21741552 2025-12-07,03:06:24.000,341,11099369,-795,0,1765076783,15161.386254689998,170.76016899000388,50700.23138976 2025-12-07,03:06:25.000,341,11099365,-795,0,1765076784,15161.419936239989,170.64738290999958,50700.11959584 2025-12-07,03:06:26.000,341,11099359,-795,0,1765076785,15161.473826719994,170.53459683000256,50700.182479920004 2025-12-07,03:06:27.000,341,11099425,-795,0,1765076786,15161.514244579994,170.45705640000233,50700.17549280001 2025-12-07,03:06:28.000,341,11099391,-795,0,1765076787,15161.494035649994,170.34427031999803,50700.21741552 2025-12-07,03:06:29.000,341,11099378,-795,0,1765076788,15161.494035649994,170.27377902000444,50700.14754432001 2025-12-07,03:06:30.000,341,11099386,-795,0,1765076789,15161.507508269999,170.17509119999886,50700.18946704 2025-12-07,03:06:31.000,341,11099404,-755,0,1765076790,15161.473826719994,170.09755076999863,50700.11959584 2025-12-07,03:06:32.000,341,11099401,-795,0,1765076791,15161.460354099989,170.06230512000184,50700.09164736 2025-12-07,03:06:33.000,341,11099401,-795,0,1765076792,15161.453617789994,169.99181382000097,50700.09863448 2025-12-07,03:06:34.000,341,11099445,-795,0,1765076793,15161.460354099989,169.95656817000418,50700.06369888 2025-12-07,03:06:35.000,341,11099393,-795,0,1765076794,15161.494035649994,169.8719786100046,50699.98684056001 2025-12-07,03:06:36.000,341,11099393,-795,0,1765076795,15161.494035649994,169.85083121999924,50700.14754432001 2025-12-07,03:06:37.000,341,11099389,-635,0,1765076796,15161.554662439994,169.82968383000116,50700.16151856 2025-12-07,03:06:38.000,341,11099380,-795,0,1765076797,15161.527717199999,169.80148731000372,50700.11959584 2025-12-07,03:06:39.000,341,11099390,-795,0,1765076798,15161.60181660999,169.80853644000308,50700.070686 2025-12-07,03:06:40.000,341,11099374,-795,0,1765076799,15161.655707089994,169.8226347000018,50700.02177616 2025-12-07,03:06:41.000,341,11099372,-795,0,1765076800,15161.736542809995,169.80853644000308,50700.07767312001 2025-12-07,03:06:42.000,341,11099390,-795,0,1765076801,15161.81064222,169.773290789999,50700.09863448 2025-12-07,03:06:43.000,341,11099394,-795,0,1765076802,15161.87126901,169.82968383000116,50700.070686 2025-12-07,03:06:44.000,341,11099383,-795,0,1765076803,15161.958841039996,169.81558557000244,50700.12658296001 2025-12-07,03:06:45.000,341,11099388,-795,0,1765076804,15161.999258899996,169.8226347000018,50700.05671176001 2025-12-07,03:06:46.000,341,11099354,-795,0,1765076805,15162.026204139991,169.80853644000308,50700.070686 2025-12-07,03:06:47.000,341,11099451,-795,0,1765076806,15162.059885689996,169.81558557000244,50700.00780192001 2025-12-07,03:06:48.000,341,11099391,-795,0,1765076807,15162.100303549996,169.80148731000372,50700.10562160001 2025-12-07,03:06:49.000,341,11099398,-795,0,1765076808,15162.107039859991,169.78738904999773,50700.04972464 2025-12-07,03:06:50.000,341,11099428,-795,0,1765076809,15162.100303549996,169.80853644000308,50700.07767312001 2025-12-07,03:06:51.000,341,11099413,-795,0,1765076810,15162.086830929991,169.82968383000116,50700.10562160001 2025-12-07,03:06:52.000,341,11099394,-795,0,1765076811,15162.066621999991,169.8226347000018,50700.14754432001 2025-12-07,03:06:53.000,341,11099371,-795,0,1765076812,15162.005995209991,169.84378208999988,50700.05671176001 2025-12-07,03:06:54.000,341,11099406,-795,0,1765076813,15161.958841039996,169.8578803499986,50700.14754432001 2025-12-07,03:06:55.000,341,11099391,-795,0,1765076814,15161.9318958,169.90017513000203,50700.1405572 2025-12-07,03:06:56.000,341,11099374,-795,0,1765076815,15161.89147794,169.9213225200001,50700.09164736 2025-12-07,03:06:57.000,341,11099394,-795,0,1765076816,15161.84432376999,169.99886295000033,50700.16151856 2025-12-07,03:06:58.000,341,11099392,-795,0,1765076817,15161.88474162999,170.0693542500012,50700.21741552 2025-12-07,03:06:59.000,341,11099400,-795,0,1765076818,15161.878005319995,170.18214032999822,50700.11959584 2025-12-07,03:07:00.000,341,11099370,-795,0,1765076819,15161.88474162999,170.2667298899978,50700.15453144001 2025-12-07,03:07:01.000,341,11099382,-555,0,1765076820,15161.90495055999,170.40066336000018,50700.18946704 2025-12-07,03:07:02.000,341,11099413,-795,0,1765076821,15161.898214249995,170.51344944000448,50700.09863448 2025-12-07,03:07:03.000,341,11099386,-795,0,1765076822,15161.97231366,170.64738290999958,50700.16850568 2025-12-07,03:07:04.000,341,11099428,-795,0,1765076823,15162.039676759996,170.74607072999788,50700.182479920004 2025-12-07,03:07:05.000,341,11099355,-795,0,1765076824,15162.073358310001,170.9222989800037,50700.07767312001 2025-12-07,03:07:06.000,341,11099379,-795,0,1765076825,15162.147457719992,171.06328157999815,50700.17549280001 2025-12-07,03:07:07.000,341,11099383,-795,0,1765076826,15162.235029750002,171.2183624399986,50700.11260872 2025-12-07,03:07:08.000,341,11099424,-795,0,1765076827,15162.322601779997,171.34524678000162,50700.084660240005 2025-12-07,03:07:09.000,341,11099436,-795,0,1765076828,15162.322601779997,171.48622938000335,50700.035750400006 2025-12-07,03:07:10.000,341,11099377,-795,0,1765076829,15162.356283330002,171.54262241999822,50699.916969360005 2025-12-07,03:07:11.000,341,11099352,-795,0,1765076830,15162.423646429997,171.62016284999845,50699.97985344001 2025-12-07,03:07:12.000,341,11099412,-795,0,1765076831,15162.477536910003,171.71885067000403,50699.93793072001 2025-12-07,03:07:13.000,341,11099409,-795,0,1765076832,15162.517954769988,171.7399980600021,50699.916969360005 2025-12-07,03:07:14.000,341,11099424,-795,0,1765076833,15162.484273219998,171.76114545000019,50699.90998224001 2025-12-07,03:07:15.000,341,11099412,-795,0,1765076834,15162.538163699988,171.78229283999826,50699.95889208001 2025-12-07,03:07:16.000,341,11099376,-795,0,1765076835,15162.504482149998,171.7893419700049,50699.90998224001 2025-12-07,03:07:17.000,341,11099413,-795,0,1765076836,15162.578581559988,171.83163675000105,50700.035750400006 2025-12-07,03:07:18.000,341,11099412,-635,0,1765076837,15162.565108939998,171.8386858800004,50700.084660240005 2025-12-07,03:07:19.000,341,11099362,-795,0,1765076838,15162.618999419989,171.8386858800004,50700.070686 2025-12-07,03:07:20.000,341,11099382,-795,0,1765076839,15162.645944659998,171.83163675000105,50699.916969360005 2025-12-07,03:07:21.000,341,11099424,-795,0,1765076840,15162.666153589998,171.85278413999913,50699.9309436 2025-12-07,03:07:22.000,341,11099384,-755,0,1765076841,15162.733516689994,171.86688239999785,50699.97985344001 2025-12-07,03:07:23.000,341,11099423,-675,0,1765076842,15162.827825029999,171.90212805000192,50700.014789040004 2025-12-07,03:07:24.000,341,11099395,-795,0,1765076843,15162.854770269994,171.87393153000448,50700.04972464 2025-12-07,03:07:25.000,341,11099369,-795,0,1765076844,15162.94907861,171.91622631000064,50700.02177616 2025-12-07,03:07:26.000,341,11099398,-795,0,1765076845,15163.02317801999,171.94442282999808,50700.035750400006 2025-12-07,03:07:27.000,341,11099410,-795,0,1765076846,15163.117486359995,171.96557022000343,50699.965879200005 2025-12-07,03:07:28.000,341,11099390,-755,0,1765076847,15163.218531009996,171.96557022000343,50699.9309436 2025-12-07,03:07:29.000,341,11099402,-795,0,1765076848,15163.292630420001,171.9514719600047,50699.93793072001 2025-12-07,03:07:30.000,341,11099407,-795,0,1765076849,15163.407147689992,171.9867176100015,50699.94491784 2025-12-07,03:07:31.000,341,11099417,-795,0,1765076850,15163.487983409992,171.99376674000086,50699.95889208001 2025-12-07,03:07:32.000,341,11099389,-795,0,1765076851,15163.589028059992,171.95852109000407,50699.90299512 2025-12-07,03:07:33.000,341,11099413,-555,0,1765076852,15163.649654849993,171.92327544,50699.916969360005 2025-12-07,03:07:34.000,341,11099394,-795,0,1765076853,15163.743963189998,171.95852109000407,50700.00780192001 2025-12-07,03:07:35.000,341,11099415,-795,0,1765076854,15163.743963189998,171.90212805000192,50700.02876328001 2025-12-07,03:07:36.000,341,11099413,-795,0,1765076855,15163.791117359993,171.90212805000192,50699.97286632 2025-12-07,03:07:37.000,341,11099395,-795,0,1765076856,15163.804589979998,171.80344023000362,50699.97286632 2025-12-07,03:07:38.000,341,11099392,-795,0,1765076857,15163.838271529989,171.7752437099989,50700.035750400006 2025-12-07,03:07:39.000,341,11099395,-795,0,1765076858,15163.885425699998,171.73294893000275,50700.04273752 2025-12-07,03:07:40.000,341,11099379,-795,0,1765076859,15163.912370939994,171.66245763000188,50700.00780192001 2025-12-07,03:07:41.000,341,11099415,-715,0,1765076860,15163.932579869994,171.58491720000166,50700.035750400006 2025-12-07,03:07:42.000,341,11099401,-795,0,1765076861,15163.885425699998,171.50737677000143,50700.084660240005 2025-12-07,03:07:43.000,341,11099400,-755,0,1765076862,15163.898898319989,171.41573808000248,50700.02177616 2025-12-07,03:07:44.000,341,11099397,-795,0,1765076863,15163.919107249989,171.35229591000098,50700.133570080005 2025-12-07,03:07:45.000,341,11099372,-795,0,1765076864,15163.898898319989,171.31705026000418,50700.11959584 2025-12-07,03:07:46.000,341,11099368,-795,0,1765076865,15163.912370939994,171.27475548000075,50700.12658296001 2025-12-07,03:07:47.000,341,11099412,-795,0,1765076866,15163.892162009994,171.22541156999796,50700.14754432001 2025-12-07,03:07:48.000,341,11099447,-795,0,1765076867,15163.885425699998,171.19721505000052,50700.09164736 2025-12-07,03:07:49.000,341,11099386,-755,0,1765076868,15163.885425699998,171.14787113999773,50700.182479920004 2025-12-07,03:07:50.000,341,11099393,-715,0,1765076869,15163.878689389989,171.16196940000373,50700.12658296001 2025-12-07,03:07:51.000,341,11099382,-795,0,1765076870,15163.905634629999,171.1196746200003,50700.14754432001 2025-12-07,03:07:52.000,341,11099414,-795,0,1765076871,15163.905634629999,171.12672374999966,50700.1405572 2025-12-07,03:07:53.000,341,11099402,-795,0,1765076872,15163.892162009994,171.13377287999901,50700.18946704 2025-12-07,03:07:54.000,341,11099402,-795,0,1765076873,15163.892162009994,171.09852723000222,50700.18946704 2025-12-07,03:07:55.000,341,11099406,-795,0,1765076874,15163.865216769998,171.09852723000222,50700.21741552 2025-12-07,03:07:56.000,341,11099430,-795,0,1765076875,15163.885425699998,171.09147810000286,50700.301260960005 2025-12-07,03:07:57.000,341,11099402,-795,0,1765076876,15163.892162009994,171.07033071000478,50700.26632536 2025-12-07,03:07:58.000,341,11099385,-795,0,1765076877,15163.865216769998,171.04918331999943,50700.34318368001 2025-12-07,03:07:59.000,341,11099400,-715,0,1765076878,15163.871953079994,171.04213419000007,50700.30824808 2025-12-07,03:08:00.000,341,11099388,-795,0,1765076879,15163.925843559999,171.0562324499988,50700.29427384001 2025-12-07,03:08:01.000,341,11099391,-795,0,1765076880,15163.878689389989,171.01393767000263,50700.34318368001 2025-12-07,03:08:02.000,341,11099393,-795,0,1765076881,15163.885425699998,171.020986800002,50700.350170800004 2025-12-07,03:08:03.000,341,11099422,-795,0,1765076882,15163.871953079994,170.95049550000113,50700.39209352001 2025-12-07,03:08:04.000,341,11099387,-795,0,1765076883,15163.878689389989,170.91524985000433,50700.32920944 2025-12-07,03:08:05.000,341,11099371,-795,0,1765076884,15163.878689389989,170.8729550700009,50700.39908064 2025-12-07,03:08:06.000,341,11099395,-795,0,1765076885,15163.851744149993,170.79541464000067,50700.3851064 2025-12-07,03:08:07.000,341,11099399,-795,0,1765076886,15163.845007839998,170.73902159999852,50700.34318368001 2025-12-07,03:08:08.000,341,11099426,-675,0,1765076887,15163.838271529989,170.71787421000045,50700.41305488001 2025-12-07,03:08:09.000,341,11099370,-795,0,1765076888,15163.818062599988,170.68262856000365,50700.42702912 2025-12-07,03:08:10.000,341,11099415,-795,0,1765076889,15163.797853669988,170.6262355200015,50700.41305488001 2025-12-07,03:08:11.000,341,11099367,-795,0,1765076890,15163.784381049998,170.56279335,50700.371132160006 2025-12-07,03:08:12.000,341,11099376,-795,0,1765076891,15163.784381049998,170.5275477000032,50700.40606776 2025-12-07,03:08:13.000,341,11099408,-795,0,1765076892,15163.791117359993,170.51344944000448,50700.37811928 2025-12-07,03:08:14.000,341,11099421,-795,0,1765076893,15163.757435809988,170.48525291999977,50700.39908064 2025-12-07,03:08:15.000,341,11099386,-795,0,1765076894,15163.784381049998,170.45705640000233,50700.482926079996 2025-12-07,03:08:16.000,341,11099412,-795,0,1765076895,15163.784381049998,170.40771248999954,50700.44799048 2025-12-07,03:08:17.000,341,11099408,-795,0,1765076896,15163.791117359993,170.3795159700021,50700.44799048 2025-12-07,03:08:18.000,341,11099394,-795,0,1765076897,15163.797853669988,170.33722118999867,50700.44799048 2025-12-07,03:08:19.000,341,11099360,-795,0,1765076898,15163.777644739988,170.34427031999803,50700.40606776 2025-12-07,03:08:20.000,341,11099349,-795,0,1765076899,15163.811326289993,170.3160738000006,50700.468951840005 2025-12-07,03:08:21.000,341,11099431,-795,0,1765076900,15163.824798909998,170.28787728000316,50700.517861680004 2025-12-07,03:08:22.000,341,11099398,-795,0,1765076901,15163.858480459989,170.27377902000444,50700.54581016 2025-12-07,03:08:23.000,341,11099393,-795,0,1765076902,15163.878689389989,170.2526316299991,50700.50388744 2025-12-07,03:08:24.000,341,11099398,-795,0,1765076903,15163.858480459989,170.2526316299991,50700.49690032 2025-12-07,03:08:25.000,341,11099374,-795,0,1765076904,15163.898898319989,170.21033685000293,50700.48991320001 2025-12-07,03:08:26.000,341,11099388,-795,0,1765076905,15163.932579869994,170.1962385900042,50700.51087456001 2025-12-07,03:08:27.000,341,11099352,-795,0,1765076906,15163.952788799994,170.15394381000078,50700.55279728 2025-12-07,03:08:28.000,341,11099413,-795,0,1765076907,15163.97973403999,170.15394381000078,50700.55279728 2025-12-07,03:08:29.000,341,11099400,-795,0,1765076908,15164.013415589994,170.08345250999992,50700.4549776 2025-12-07,03:08:30.000,341,11099379,-795,0,1765076909,15164.04036082999,170.01296120999905,50700.51087456001 2025-12-07,03:08:31.000,341,11099423,-795,0,1765076910,15164.087515,169.9847646900016,50700.51087456001 2025-12-07,03:08:32.000,341,11099369,-795,0,1765076911,15164.074042379994,169.9213225200001,50700.49690032 2025-12-07,03:08:33.000,341,11099413,-715,0,1765076912,15164.10772393,169.8578803499986,50700.57375864 2025-12-07,03:08:34.000,341,11099422,-795,0,1765076913,15164.08077868999,169.80148731000372,50700.53183592001 2025-12-07,03:08:35.000,341,11099372,-795,0,1765076914,15164.114460239995,169.73099601000285,50700.55279728 2025-12-07,03:08:36.000,341,11099462,-795,0,1765076915,15164.12793286,169.64640645000327,50700.57375864 2025-12-07,03:08:37.000,341,11099438,-795,0,1765076916,15164.175087029995,169.59001341000112,50700.55978440001 2025-12-07,03:08:38.000,341,11099388,-795,0,1765076917,15164.16161440999,169.49837472000218,50700.538823040006 2025-12-07,03:08:39.000,341,11099404,-795,0,1765076918,15164.22897751,169.42083429000195,50700.59472 2025-12-07,03:08:40.000,341,11099414,-795,0,1765076919,15164.276131679995,169.37853950999852,50700.60170712 2025-12-07,03:08:41.000,341,11099415,-795,0,1765076920,15164.28286798999,169.35739212000044,50700.60170712 2025-12-07,03:08:42.000,341,11099389,-795,0,1765076921,15164.30307691999,169.29394994999893,50700.55279728 2025-12-07,03:08:43.000,341,11099399,-795,0,1765076922,15164.35023109,169.1811638700019,50700.55978440001 2025-12-07,03:08:44.000,341,11099433,-795,0,1765076923,15164.39064895,169.13181995999912,50700.5248488 2025-12-07,03:08:45.000,341,11099432,-795,0,1765076924,15164.417594189996,169.0190338800021,50700.538823040006 2025-12-07,03:08:46.000,341,11099384,-795,0,1765076925,15164.417594189996,168.9555917100006,50700.53183592001 2025-12-07,03:08:47.000,341,11099431,-795,0,1765076926,15164.505166219991,168.9062477999978,50700.55279728 2025-12-07,03:08:48.000,341,11099390,-795,0,1765076927,15164.484957289991,168.79346172000078,50700.51087456001 2025-12-07,03:08:49.000,341,11099360,-795,0,1765076928,15164.458012049996,168.7229704199999,50700.55978440001 2025-12-07,03:08:50.000,341,11099384,-795,0,1765076929,15164.458012049996,168.6101843400029,50700.39209352001 2025-12-07,03:08:51.000,341,11099443,-795,0,1765076930,15164.505166219991,168.50444738999795,50700.54581016 2025-12-07,03:08:52.000,341,11099368,-795,0,1765076931,15164.511902530001,168.412808699999,50700.538823040006 2025-12-07,03:08:53.000,341,11099364,-795,0,1765076932,15164.532111460001,168.32821913999942,50700.58074576001 2025-12-07,03:08:54.000,341,11099416,-795,0,1765076933,15164.545584079991,168.22248219000176,50700.55978440001 2025-12-07,03:08:55.000,341,11099396,-795,0,1765076934,15164.592738250001,168.13789263000217,50700.54581016 2025-12-07,03:08:56.000,341,11099380,-795,0,1765076935,15164.606210869992,168.03920481000387,50700.517861680004 2025-12-07,03:08:57.000,341,11099427,-795,0,1765076936,15164.619683489997,167.968713510003,50700.54581016 2025-12-07,03:08:58.000,341,11099402,-795,0,1765076937,15164.639892419997,167.9052713400015,50700.54581016 2025-12-07,03:08:59.000,341,11099460,-795,0,1765076938,15164.639892419997,167.84887829999934,50700.538823040006 2025-12-07,03:09:00.000,341,11099343,-795,0,1765076939,15164.673573970002,167.74314135000168,50700.58074576001 2025-12-07,03:09:01.000,341,11099453,-795,0,1765076940,15164.734200760002,167.70789570000488,50700.538823040006 2025-12-07,03:09:02.000,341,11099408,-795,0,1765076941,15164.781354929997,167.66560092000145,50700.55279728 2025-12-07,03:09:03.000,341,11099393,-795,0,1765076942,15164.794827550002,167.63740440000402,50700.59472 2025-12-07,03:09:04.000,341,11099387,-795,0,1765076943,15164.855454340002,167.56691310000315,50700.64362984 2025-12-07,03:09:05.000,341,11099406,-755,0,1765076944,15164.848718029993,167.55281484000443,50700.587732880005 2025-12-07,03:09:06.000,341,11099443,-795,0,1765076945,15164.895872200002,167.4752744100042,50700.538823040006 2025-12-07,03:09:07.000,341,11099433,-795,0,1765076946,15164.929553749993,167.43297963000077,50700.54581016 2025-12-07,03:09:08.000,341,11099410,-795,0,1765076947,15164.929553749993,167.36953745999926,50700.517861680004 2025-12-07,03:09:09.000,341,11099433,-795,0,1765076948,15164.976707919988,167.3483900700012,50700.538823040006 2025-12-07,03:09:10.000,341,11099412,-795,0,1765076949,15164.969971609993,167.2990461599984,50700.538823040006 2025-12-07,03:09:11.000,341,11099408,-715,0,1765076950,15165.003653159998,167.25675138000224,50700.5248488 2025-12-07,03:09:12.000,341,11099418,-795,0,1765076951,15165.017125779988,167.20740746999945,50700.58074576001 2025-12-07,03:09:13.000,341,11099418,-795,0,1765076952,15164.996916849988,167.13691616999859,50700.55279728 2025-12-07,03:09:14.000,341,11099441,-795,0,1765076953,15164.990180539993,167.1157687800005,50700.64362984 2025-12-07,03:09:15.000,341,11099389,-795,0,1765076954,15164.990180539993,167.07347400000435,50700.650616959996 2025-12-07,03:09:16.000,341,11099405,-795,0,1765076955,15165.064279949998,167.03822835000028,50700.517861680004 2025-12-07,03:09:17.000,341,11099389,-795,0,1765076956,15165.071016259993,167.01003183000284,50700.57375864 2025-12-07,03:09:18.000,341,11099411,-795,0,1765076957,15165.111434119994,166.97478617999877,50700.51087456001 2025-12-07,03:09:19.000,341,11099393,-795,0,1765076958,15165.124906739999,166.9536387900007,50700.56677152 2025-12-07,03:09:20.000,341,11099386,-795,0,1765076959,15165.138379359989,166.9183931400039,50700.56677152 2025-12-07,03:09:21.000,341,11099427,-795,0,1765076960,15165.165324599999,166.93954053000198,50700.538823040006 2025-12-07,03:09:22.000,341,11099395,-795,0,1765076961,15165.192269839994,166.88314748999983,50700.55978440001 2025-12-07,03:09:23.000,341,11099446,-795,0,1765076962,15165.165324599999,166.8549509700024,50700.58074576001 2025-12-07,03:09:24.000,341,11099397,-795,0,1765076963,15165.172060909994,166.88314748999983,50700.55279728 2025-12-07,03:09:25.000,341,11099412,-715,0,1765076964,15165.185533529999,166.86200010000175,50700.587732880005 2025-12-07,03:09:26.000,341,11099424,-795,0,1765076965,15165.212478769994,166.8549509700024,50700.6645912 2025-12-07,03:09:27.000,341,11099393,-795,0,1765076966,15165.185533529999,166.81970531999832,50700.62266848 2025-12-07,03:09:28.000,341,11099427,-795,0,1765076967,15165.192269839994,166.7703614100028,50700.55279728 2025-12-07,03:09:29.000,341,11099442,-795,0,1765076968,15165.246160319999,166.7562631500041,50700.538823040006 2025-12-07,03:09:30.000,341,11099434,-795,0,1765076969,15165.212478769994,166.73511575999873,50700.60869424001 2025-12-07,03:09:31.000,341,11099428,-795,0,1765076970,15165.252896629994,166.7562631500041,50700.55279728 2025-12-07,03:09:32.000,341,11099364,-795,0,1765076971,15165.27984186999,166.7562631500041,50700.60869424001 2025-12-07,03:09:33.000,341,11099393,-795,0,1765076972,15165.32699604,166.7562631500041,50700.587732880005 2025-12-07,03:09:34.000,341,11099441,-795,0,1765076973,15165.333732349995,166.73511575999873,50700.67157832 2025-12-07,03:09:35.000,341,11099421,-795,0,1765076974,15165.3674139,166.7421648899981,50700.650616959996 2025-12-07,03:09:36.000,341,11099391,-795,0,1765076975,15165.42130437999,166.72806662999938,50700.6645912 2025-12-07,03:09:37.000,341,11099413,-675,0,1765076976,15165.48193116999,166.76331228000345,50700.77638512001 2025-12-07,03:09:38.000,341,11099431,-795,0,1765076977,15165.495403789995,166.71396837000066,50700.69253968 2025-12-07,03:09:39.000,341,11099427,-795,0,1765076978,15165.54255795999,166.7562631500041,50700.69253968 2025-12-07,03:09:40.000,341,11099404,-795,0,1765076979,15165.60318474999,166.72806662999938,50700.61568136 2025-12-07,03:09:41.000,341,11099386,-795,0,1765076980,15165.63012999,166.71396837000066,50700.65760408001 2025-12-07,03:09:42.000,341,11099451,-795,0,1765076981,15165.60992106,166.73511575999873,50700.650616959996 2025-12-07,03:09:43.000,341,11099421,-795,0,1765076982,15165.69075678,166.71396837000066,50700.7344624 2025-12-07,03:09:44.000,341,11099401,-795,0,1765076983,15165.778328809996,166.6716735900045,50700.71350104 2025-12-07,03:09:45.000,341,11099416,-635,0,1765076984,15165.798537739996,166.67872272000386,50700.7344624 2025-12-07,03:09:46.000,341,11099430,-795,0,1765076985,15165.852428220001,166.65052619999915,50700.769398 2025-12-07,03:09:47.000,341,11099379,-795,0,1765076986,15165.906318699992,166.608231420003,50700.769398 2025-12-07,03:09:48.000,341,11099443,-795,0,1765076987,15165.946736559992,166.58708402999764,50700.755423760005 2025-12-07,03:09:49.000,341,11099480,-795,0,1765076988,15165.933263940002,166.57298576999892,50700.64362984 2025-12-07,03:09:50.000,341,11099423,-795,0,1765076989,15165.946736559992,166.50249446999806,50700.62965560001 2025-12-07,03:09:51.000,341,11099349,-795,0,1765076990,15165.913055010002,166.4954453399987,50700.62266848 2025-12-07,03:09:52.000,341,11099451,-795,0,1765076991,15166.000627039997,166.47429795000062,50700.67856544001 2025-12-07,03:09:53.000,341,11099440,-795,0,1765076992,15166.007363349992,166.44610143000318,50700.67856544001 2025-12-07,03:09:54.000,341,11099462,-755,0,1765076993,15166.020835969997,166.40380664999975,50700.69253968 2025-12-07,03:09:55.000,341,11099414,-795,0,1765076994,15166.000627039997,166.37561013000231,50700.69952680001 2025-12-07,03:09:56.000,341,11099444,-795,0,1765076995,15166.034308590002,166.41790490999847,50700.72048816 2025-12-07,03:09:57.000,341,11099410,-795,0,1765076996,15166.074726450002,166.41790490999847,50700.74843664001 2025-12-07,03:09:58.000,341,11099397,-795,0,1765076997,15166.108407999993,166.3967575200004,50700.69253968 2025-12-07,03:09:59.000,341,11099438,-795,0,1765076998,15166.108407999993,166.40380664999975,50700.78337224 2025-12-07,03:10:00.000,341,11099420,-795,0,1765076999,15166.148825859993,166.44610143000318,50700.818307839996 2025-12-07,03:10:01.000,341,11099414,-795,0,1765077000,15166.216188959988,166.3967575200004,50700.78337224 2025-12-07,03:10:02.000,341,11099412,-795,0,1765077001,15166.216188959988,166.43200317000446,50700.77638512001 2025-12-07,03:10:03.000,341,11099389,-795,0,1765077002,15166.243134199998,166.4954453399987,50700.78337224 2025-12-07,03:10:04.000,341,11099421,-755,0,1765077003,15166.303760989998,166.53069099000277,50700.874204800006 2025-12-07,03:10:05.000,341,11099378,-795,0,1765077004,15166.364387779999,166.53774012000213,50700.78337224 2025-12-07,03:10:06.000,341,11099393,-795,0,1765077005,15166.371124089994,166.57298576999892,50700.769398 2025-12-07,03:10:07.000,341,11099419,-795,0,1765077006,15166.445223499999,166.6223296800017,50700.78337224 2025-12-07,03:10:08.000,341,11099407,-795,0,1765077007,15166.47890504999,166.6434770699998,50700.78337224 2025-12-07,03:10:09.000,341,11099385,-795,0,1765077008,15166.52605922,166.71396837000066,50700.79035936 2025-12-07,03:10:10.000,341,11099404,-795,0,1765077009,15166.512586599994,166.7421648899981,50700.818307839996 2025-12-07,03:10:11.000,341,11099398,-795,0,1765077010,15166.57994969999,166.7562631500041,50700.76241088 2025-12-07,03:10:12.000,341,11099445,-795,0,1765077011,15166.613631249995,166.77741054000217,50700.7344624 2025-12-07,03:10:13.000,341,11099365,-795,0,1765077012,15166.66078541999,166.8056070599996,50700.769398 2025-12-07,03:10:14.000,341,11099395,-795,0,1765077013,15166.714675899995,166.83380358000431,50700.79035936 2025-12-07,03:10:15.000,341,11099411,-795,0,1765077014,15166.74162113999,166.84790184000303,50700.804333600005 2025-12-07,03:10:16.000,341,11099414,-795,0,1765077015,15166.74162113999,166.8549509700024,50700.79035936 2025-12-07,03:10:17.000,341,11099338,-795,0,1765077016,15166.755093759995,166.8690492300011,50700.74144952 2025-12-07,03:10:18.000,341,11099392,-795,0,1765077017,15166.78877531,166.8901966199992,50700.706513920006 2025-12-07,03:10:19.000,341,11099392,-795,0,1765077018,15166.80224792999,166.87609836000047,50700.67157832 2025-12-07,03:10:20.000,341,11099426,-795,0,1765077019,15166.78877531,166.8901966199992,50700.706513920006 2025-12-07,03:10:21.000,341,11099370,-795,0,1765077020,15166.80224792999,166.9042948799979,50700.8392692 2025-12-07,03:10:22.000,341,11099401,-795,0,1765077021,15166.82919317,166.9183931400039,50700.6645912 2025-12-07,03:10:23.000,341,11099418,-795,0,1765077022,15166.88981996,166.94658966000134,50700.69952680001 2025-12-07,03:10:24.000,341,11099415,-795,0,1765077023,15166.923501509991,166.9042948799979,50700.77638512001 2025-12-07,03:10:25.000,341,11099403,-795,0,1765077024,15166.984128299991,166.93954053000198,50700.82529496001 2025-12-07,03:10:26.000,341,11099398,-795,0,1765077025,15167.004337229992,167.00298270000349,50700.8392692 2025-12-07,03:10:27.000,341,11099384,-795,0,1765077026,15167.004337229992,166.99593357000413,50700.818307839996 2025-12-07,03:10:28.000,341,11099431,-795,0,1765077027,15167.051491400001,167.03117922000092,50700.82529496001 2025-12-07,03:10:29.000,341,11099413,-795,0,1765077028,15167.071700330001,167.01003183000284,50700.81132072 2025-12-07,03:10:30.000,341,11099380,-715,0,1765077029,15167.112118190002,167.01003183000284,50700.81132072 2025-12-07,03:10:31.000,341,11099358,-795,0,1765077030,15167.145799739992,167.04527747999964,50700.82529496001 2025-12-07,03:10:32.000,341,11099352,-795,0,1765077031,15167.159272359997,167.052326609999,50700.83228208 2025-12-07,03:10:33.000,341,11099421,-795,0,1765077032,15167.226635459992,167.02413009000156,50700.72747528001 2025-12-07,03:10:34.000,341,11099352,-795,0,1765077033,15167.267053319993,167.05937573999836,50700.88119192 2025-12-07,03:10:35.000,341,11099419,-795,0,1765077034,15167.300734869998,167.03822835000028,50700.9091404 2025-12-07,03:10:36.000,341,11099396,-795,0,1765077035,15167.307471179993,166.99593357000413,50700.874204800006 2025-12-07,03:10:37.000,341,11099379,-795,0,1765077036,15167.368097969993,167.01003183000284,50700.86023056 2025-12-07,03:10:38.000,341,11099387,-795,0,1765077037,15167.368097969993,166.98183530999813,50700.923114640005 2025-12-07,03:10:39.000,341,11099403,-795,0,1765077038,15167.374834279988,166.93954053000198,50700.90215328 2025-12-07,03:10:40.000,341,11099436,-795,0,1765077039,15167.421988449998,166.8901966199992,50700.86721768001 2025-12-07,03:10:41.000,341,11099372,-635,0,1765077040,15167.442197379998,166.88314748999983,50700.94407600001 2025-12-07,03:10:42.000,341,11099427,-795,0,1765077041,15167.462406309998,166.86200010000175,50700.88817904 2025-12-07,03:10:43.000,341,11099355,-715,0,1765077042,15167.469142619993,166.84790184000303,50700.818307839996 2025-12-07,03:10:44.000,341,11099350,-795,0,1765077043,15167.523033099998,166.8549509700024,50700.923114640005 2025-12-07,03:10:45.000,341,11099395,-795,0,1765077044,15167.523033099998,166.81970531999832,50700.86721768001 2025-12-07,03:10:46.000,341,11099353,-755,0,1765077045,15167.549978339994,166.76331228000345,50700.874204800006 2025-12-07,03:10:47.000,341,11099392,-795,0,1765077046,15167.583659889999,166.72101750000002,50700.89516616001 2025-12-07,03:10:48.000,341,11099368,-795,0,1765077047,15167.597132509989,166.67872272000386,50700.93708888 2025-12-07,03:10:49.000,341,11099387,-795,0,1765077048,15167.583659889999,166.65052619999915,50700.95805024 2025-12-07,03:10:50.000,341,11099342,-795,0,1765077049,15167.590396199994,166.62937881000107,50700.972024480005 2025-12-07,03:10:51.000,341,11099396,-795,0,1765077050,15167.610605129994,166.59413316000428,50701.020934320004 2025-12-07,03:10:52.000,341,11099359,-795,0,1765077051,15167.583659889999,166.48839620999934,50701.03490856001 2025-12-07,03:10:53.000,341,11099365,-795,0,1765077052,15167.590396199994,166.47429795000062,50700.9790116 2025-12-07,03:10:54.000,341,11099368,-795,0,1765077053,15167.610605129994,166.42495403999783,50700.99997296 2025-12-07,03:10:55.000,341,11099405,-795,0,1765077054,15167.556714649989,166.35446274000424,50701.02792144 2025-12-07,03:10:56.000,341,11099396,-715,0,1765077055,15167.563450959999,166.30511883000145,50701.03490856001 2025-12-07,03:10:57.000,341,11099414,-795,0,1765077056,15167.570187269994,166.25577491999866,50701.02792144 2025-12-07,03:10:58.000,341,11099345,-755,0,1765077057,15167.576923579989,166.19233275000443,50701.06285704001 2025-12-07,03:10:59.000,341,11099371,-795,0,1765077058,15167.543242029999,166.12184145000356,50701.07683128 2025-12-07,03:11:00.000,341,11099364,-795,0,1765077059,15167.563450959999,166.0654484100014,50701.25150928001 2025-12-07,03:11:01.000,341,11099353,-795,0,1765077060,15167.529769409994,166.04430102000333,50701.27945776001 2025-12-07,03:11:02.000,341,11099388,-795,0,1765077061,15167.549978339994,166.00905536999926,50701.23753504 2025-12-07,03:11:03.000,341,11099321,-795,0,1765077062,15167.549978339994,165.93151493999903,50701.23753504 2025-12-07,03:11:04.000,341,11099398,-795,0,1765077063,15167.523033099998,165.88217103000352,50701.2235608 2025-12-07,03:11:05.000,341,11099408,-635,0,1765077064,15167.509560479994,165.818728860002,50701.37029032001 2025-12-07,03:11:06.000,341,11099423,-795,0,1765077065,15167.523033099998,165.76233581999986,50701.34932896001 2025-12-07,03:11:07.000,341,11099391,-795,0,1765077066,15167.516296789989,165.74823756000114,50701.26548352 2025-12-07,03:11:08.000,341,11099405,-795,0,1765077067,15167.489351549993,165.71299191000435,50701.321380479996 2025-12-07,03:11:09.000,341,11099371,-795,0,1765077068,15167.469142619993,165.62840235000476,50701.27247064 2025-12-07,03:11:10.000,341,11099405,-795,0,1765077069,15167.462406309998,165.60020583000005,50701.27945776001 2025-12-07,03:11:11.000,341,11099406,-795,0,1765077070,15167.462406309998,165.55086192000454,50701.28644488 2025-12-07,03:11:12.000,341,11099353,-795,0,1765077071,15167.462406309998,165.53676365999854,50701.27945776001 2025-12-07,03:11:13.000,341,11099354,-795,0,1765077072,15167.455669999988,165.48037062000367,50701.23753504 2025-12-07,03:11:14.000,341,11099352,-795,0,1765077073,15167.442197379998,165.43102671000088,50701.209586560006 2025-12-07,03:11:15.000,341,11099404,-795,0,1765077074,15167.475878929989,165.39578106000408,50701.17465096 2025-12-07,03:11:16.000,341,11099327,-795,0,1765077075,15167.462406309998,165.35348628000065,50701.25150928001 2025-12-07,03:11:17.000,341,11099378,-795,0,1765077076,15167.401779519998,165.26889672000107,50701.307406240005 2025-12-07,03:11:18.000,341,11099429,-795,0,1765077077,15167.388306899993,165.2618475900017,50701.258496400005 2025-12-07,03:11:19.000,341,11099372,-795,0,1765077078,15167.401779519998,165.19135629000084,50701.24452216 2025-12-07,03:11:20.000,341,11099393,-795,0,1765077079,15167.442197379998,165.14201237999805,50701.28644488 2025-12-07,03:11:21.000,341,11099386,-795,0,1765077080,15167.428724759993,165.1138158600006,50701.26548352 2025-12-07,03:11:22.000,341,11099376,-755,0,1765077081,15167.388306899993,165.08561934000318,50701.24452216 2025-12-07,03:11:23.000,341,11099399,-795,0,1765077082,15167.421988449998,165.02922630000103,50701.26548352 2025-12-07,03:11:24.000,341,11099317,-795,0,1765077083,15167.381570589998,164.99398065000423,50701.30041912001 2025-12-07,03:11:25.000,341,11099423,-755,0,1765077084,15167.354625349988,165.0010297800036,50701.26548352 2025-12-07,03:11:26.000,341,11099395,-795,0,1765077085,15167.354625349988,164.95873500000016,50701.293432 2025-12-07,03:11:27.000,341,11099374,-755,0,1765077086,15167.428724759993,164.90939109000465,50701.307406240005 2025-12-07,03:11:28.000,341,11099387,-635,0,1765077087,15167.435461069988,164.902341959998,50701.37029032001 2025-12-07,03:11:29.000,341,11099418,-795,0,1765077088,15167.455669999988,164.83889979000378,50701.3633032 2025-12-07,03:11:30.000,341,11099384,-795,0,1765077089,15167.415252139988,164.7684084900029,50701.31439336 2025-12-07,03:11:31.000,341,11099383,-795,0,1765077090,15167.401779519998,164.7684084900029,50701.24452216 2025-12-07,03:11:32.000,341,11099421,-795,0,1765077091,15167.415252139988,164.73316283999884,50701.37029032001 2025-12-07,03:11:33.000,341,11099396,-795,0,1765077092,15167.455669999988,164.74726110000483,50701.34932896001 2025-12-07,03:11:34.000,341,11099403,-795,0,1765077093,15167.509560479994,164.6697206700046,50701.31439336 2025-12-07,03:11:35.000,341,11099356,-795,0,1765077094,15167.543242029999,164.64857327999925,50701.16067672001 2025-12-07,03:11:36.000,341,11099387,-795,0,1765077095,15167.543242029999,164.66267153999797,50701.188625200004 2025-12-07,03:11:37.000,341,11099363,-795,0,1765077096,15167.543242029999,164.59922937000374,50701.188625200004 2025-12-07,03:11:38.000,341,11099401,-795,0,1765077097,15167.536505719989,164.54988546000095,50701.20259944001 2025-12-07,03:11:39.000,341,11099395,-795,0,1765077098,15167.523033099998,164.5569345900003,50701.2235608 2025-12-07,03:11:40.000,341,11099397,-635,0,1765077099,15167.563450959999,164.46529590000137,50701.28644488 2025-12-07,03:11:41.000,341,11099399,-795,0,1765077100,15167.529769409994,164.46529590000137,50701.258496400005 2025-12-07,03:11:42.000,341,11099409,-795,0,1765077101,15167.523033099998,164.47234503000072,50701.23753504 2025-12-07,03:11:43.000,341,11099371,-795,0,1765077102,15167.549978339994,164.38070634000178,50701.23753504 2025-12-07,03:11:44.000,341,11099379,-795,0,1765077103,15167.523033099998,164.3454606899977,50701.31439336 2025-12-07,03:11:45.000,341,11099378,-795,0,1765077104,15167.516296789989,164.28201852000348,50701.28644488 2025-12-07,03:11:46.000,341,11099390,-795,0,1765077105,15167.475878929989,164.1974289600039,50701.30041912001 2025-12-07,03:11:47.000,341,11099367,-795,0,1765077106,15167.455669999988,164.12693766000302,50701.32836760001 2025-12-07,03:11:48.000,341,11099375,-795,0,1765077107,15167.448933689993,164.05644636000216,50701.307406240005 2025-12-07,03:11:49.000,341,11099394,-795,0,1765077108,15167.455669999988,164.05644636000216,50701.34932896001 2025-12-07,03:11:50.000,341,11099398,-795,0,1765077109,15167.489351549993,163.99300419000065,50701.26548352 2025-12-07,03:11:51.000,341,11099371,-795,0,1765077110,15167.543242029999,163.91546376000042,50701.28644488 2025-12-07,03:11:52.000,341,11099356,-795,0,1765077111,15167.516296789989,163.92251288999978,50701.30041912001 2025-12-07,03:11:53.000,341,11099417,-795,0,1765077112,15167.549978339994,163.88726724000298,50701.258496400005 2025-12-07,03:11:54.000,341,11099374,-795,0,1765077113,15167.543242029999,163.80972681000276,50701.293432 2025-12-07,03:11:55.000,341,11099389,-795,0,1765077114,15167.576923579989,163.8520215899989,50701.258496400005 2025-12-07,03:11:56.000,341,11099410,-795,0,1765077115,15167.61734143999,163.82382507000148,50701.34234184 2025-12-07,03:11:57.000,341,11099363,-755,0,1765077116,15167.630814059994,163.81677594000212,50701.3633032 2025-12-07,03:11:58.000,341,11099385,-795,0,1765077117,15167.691440849994,163.87316898000427,50701.307406240005 2025-12-07,03:11:59.000,341,11099411,-755,0,1765077118,15167.65775929999,163.83087420000084,50701.258496400005 2025-12-07,03:12:00.000,341,11099369,-795,0,1765077119,15167.630814059994,163.8379233300002,50701.27247064 2025-12-07,03:12:01.000,341,11099343,-795,0,1765077120,15167.71838608999,163.92251288999978,50701.27247064 2025-12-07,03:12:02.000,341,11099388,-795,0,1765077121,15167.75880394999,163.9366111499985,50701.25150928001 2025-12-07,03:12:03.000,341,11099378,-795,0,1765077122,15167.792485499995,164.00710244999937,50701.21657368 2025-12-07,03:12:04.000,341,11099382,-795,0,1765077123,15167.81943073999,164.01415157999872,50701.188625200004 2025-12-07,03:12:05.000,341,11099376,-795,0,1765077124,15167.812694429995,164.00005332,50701.188625200004 2025-12-07,03:12:06.000,341,11099349,-795,0,1765077125,15167.792485499995,164.01415157999872,50701.27945776001 2025-12-07,03:12:07.000,341,11099362,-795,0,1765077126,15167.792485499995,163.9859550600013,50701.258496400005 2025-12-07,03:12:08.000,341,11099360,-795,0,1765077127,15167.80595812,163.97185680000257,50701.188625200004 2025-12-07,03:12:09.000,341,11099364,-795,0,1765077128,15167.85984859999,164.00710244999937,50701.21657368 2025-12-07,03:12:10.000,341,11099391,-795,0,1765077129,15167.853112289995,163.99300419000065,50701.18163808001 2025-12-07,03:12:11.000,341,11099408,-755,0,1765077130,15167.81943073999,164.00005332,50701.16766384 2025-12-07,03:12:12.000,341,11099397,-795,0,1765077131,15167.82616705,164.00710244999937,50701.209586560006 2025-12-07,03:12:13.000,341,11099443,-795,0,1765077132,15167.812694429995,164.00710244999937,50701.356316080004 2025-12-07,03:12:14.000,341,11099377,-715,0,1765077133,15167.78574919,164.00005332,50701.307406240005 2025-12-07,03:12:15.000,341,11099341,-795,0,1765077134,15167.792485499995,163.9859550600013,50701.23753504 2025-12-07,03:12:16.000,341,11099390,-795,0,1765077135,15167.82616705,164.04234810000344,50701.23054792001 2025-12-07,03:12:17.000,341,11099360,-795,0,1765077136,15167.82616705,164.03529897000408,50701.33535472 2025-12-07,03:12:18.000,341,11099379,-795,0,1765077137,15167.80595812,164.03529897000408,50701.307406240005 2025-12-07,03:12:19.000,341,11099411,-795,0,1765077138,15167.79922180999,164.07054462000087,50701.21657368 2025-12-07,03:12:20.000,341,11099391,-795,0,1765077139,15167.832903359995,164.09169200999895,50701.30041912001 2025-12-07,03:12:21.000,341,11099371,-795,0,1765077140,15167.77901287999,164.1128394000043,50701.34234184 2025-12-07,03:12:22.000,341,11099399,-795,0,1765077141,15167.752067639994,164.13398679000238,50701.34234184 2025-12-07,03:12:23.000,341,11099418,-755,0,1765077142,15167.752067639994,164.14103592000174,50701.377277440006 2025-12-07,03:12:24.000,341,11099421,-755,0,1765077143,15167.711649779994,164.16218330999982,50701.321380479996 2025-12-07,03:12:25.000,341,11099385,-795,0,1765077144,15167.731858709994,164.19037983000453,50701.38426456 2025-12-07,03:12:26.000,341,11099392,-795,0,1765077145,15167.67796822999,164.1974289600039,50701.34234184 2025-12-07,03:12:27.000,341,11099438,-795,0,1765077146,15167.651022989994,164.23972374000004,50701.23753504 2025-12-07,03:12:28.000,341,11099366,-715,0,1765077147,15167.671231919994,164.28906765000283,50701.258496400005 2025-12-07,03:12:29.000,341,11099402,-795,0,1765077148,15167.684704539999,164.3102150400009,50701.28644488 2025-12-07,03:12:30.000,341,11099403,-795,0,1765077149,15167.63755036999,164.38775547000114,50701.31439336 2025-12-07,03:12:31.000,341,11099436,-795,0,1765077150,15167.630814059994,164.40185372999986,50701.307406240005 2025-12-07,03:12:32.000,341,11099403,-795,0,1765077151,15167.671231919994,164.458246770002,50701.31439336 2025-12-07,03:12:33.000,341,11099364,-755,0,1765077152,15167.644286679999,164.57103284999903,50701.23753504 2025-12-07,03:12:34.000,341,11099353,-795,0,1765077153,15167.63755036999,164.59218024000438,50701.23054792001 2025-12-07,03:12:35.000,341,11099402,-795,0,1765077154,15167.664495609999,164.64857327999925,50701.21657368 2025-12-07,03:12:36.000,341,11099397,-795,0,1765077155,15167.61734143999,164.71906458000012,50701.258496400005 2025-12-07,03:12:37.000,341,11099399,-795,0,1765077156,15167.624077749999,164.789555880001,50701.19561232 2025-12-07,03:12:38.000,341,11099403,-795,0,1765077157,15167.563450959999,164.73316283999884,50701.16067672001 2025-12-07,03:12:39.000,341,11099370,-715,0,1765077158,15167.61734143999,164.74726110000483,50701.19561232 2025-12-07,03:12:40.000,341,11099358,-795,0,1765077159,15167.583659889999,164.77545762000227,50701.209586560006 2025-12-07,03:12:41.000,341,11099393,-795,0,1765077160,15167.61734143999,164.74726110000483,50701.2235608 2025-12-07,03:12:42.000,341,11099375,-795,0,1765077161,15167.597132509989,164.73316283999884,50701.24452216 2025-12-07,03:12:43.000,341,11099388,-795,0,1765077162,15167.516296789989,164.7543102300042,50701.20259944001 2025-12-07,03:12:44.000,341,11099368,-795,0,1765077163,15167.502824169998,164.7049663200014,50701.20259944001 2025-12-07,03:12:45.000,341,11099406,-795,0,1765077164,15167.523033099998,164.73316283999884,50701.27247064 2025-12-07,03:12:46.000,341,11099377,-795,0,1765077165,15167.482615239998,164.66267153999797,50701.28644488 2025-12-07,03:12:47.000,341,11099373,-795,0,1765077166,15167.455669999988,164.64857327999925,50701.37029032001 2025-12-07,03:12:48.000,341,11099403,-795,0,1765077167,15167.401779519998,164.64857327999925,50701.293432 2025-12-07,03:12:49.000,341,11099434,-795,0,1765077168,15167.415252139988,164.63447502000054,50701.31439336 2025-12-07,03:12:50.000,341,11099381,-795,0,1765077169,15167.368097969993,164.6415241499999,50701.30041912001 2025-12-07,03:12:51.000,341,11099374,-795,0,1765077170,15167.374834279988,164.66267153999797,50701.33535472 2025-12-07,03:12:52.000,341,11099394,-795,0,1765077171,15167.374834279988,164.6556224099986,50701.39125168 2025-12-07,03:12:53.000,341,11099397,-795,0,1765077172,15167.347889039993,164.66267153999797,50701.377277440006 2025-12-07,03:12:54.000,341,11099283,-795,0,1765077173,15167.341152729998,164.6556224099986,50701.34932896001 2025-12-07,03:12:55.000,341,11099414,-795,0,1765077174,15167.388306899993,164.63447502000054,50701.356316080004 2025-12-07,03:12:56.000,341,11099408,-795,0,1765077175,15167.381570589998,164.6062785000031,50701.38426456 2025-12-07,03:12:57.000,341,11099406,-795,0,1765077176,15167.435461069988,164.6556224099986,50701.37029032001 2025-12-07,03:12:58.000,341,11099407,-795,0,1765077177,15167.448933689993,164.62037676000182,50701.307406240005 2025-12-07,03:12:59.000,341,11099414,-795,0,1765077178,15167.448933689993,164.62037676000182,50701.321380479996 2025-12-07,03:13:00.000,341,11099411,-795,0,1765077179,15167.496087859989,164.5780819799984,50701.28644488 2025-12-07,03:13:01.000,341,11099410,-795,0,1765077180,15167.529769409994,164.58513110999775,50701.293432 2025-12-07,03:13:02.000,341,11099398,-795,0,1765077181,15167.576923579989,164.6062785000031,50701.23054792001 2025-12-07,03:13:03.000,341,11099411,-795,0,1765077182,15167.630814059994,164.57103284999903,50701.258496400005 2025-12-07,03:13:04.000,341,11099402,-795,0,1765077183,15167.65775929999,164.5780819799984,50701.26548352 2025-12-07,03:13:05.000,341,11099396,-795,0,1765077184,15167.671231919994,164.54988546000095,50701.20259944001 2025-12-07,03:13:06.000,341,11099364,-795,0,1765077185,15167.70491347,164.5075906800048,50701.30041912001 2025-12-07,03:13:07.000,341,11099417,-795,0,1765077186,15167.711649779994,164.47234503000072,50701.321380479996 2025-12-07,03:13:08.000,341,11099391,-795,0,1765077187,15167.70491347,164.47939416000008,50701.41920016001 2025-12-07,03:13:09.000,341,11099382,-795,0,1765077188,15167.65775929999,164.48644328999944,50701.30041912001 2025-12-07,03:13:10.000,341,11099396,-795,0,1765077189,15167.644286679999,164.45119764000265,50701.32836760001 2025-12-07,03:13:11.000,341,11099402,-795,0,1765077190,15167.597132509989,164.45119764000265,50701.39823880001 2025-12-07,03:13:12.000,341,11099394,-795,0,1765077191,15167.603868819999,164.458246770002,50701.44016152 2025-12-07,03:13:13.000,341,11099402,-795,0,1765077192,15167.597132509989,164.42300111999793,50701.3633032 2025-12-07,03:13:14.000,341,11099409,-755,0,1765077193,15167.570187269994,164.40185372999986,50701.30041912001 2025-12-07,03:13:15.000,341,11099390,-795,0,1765077194,15167.529769409994,164.3948046000005,50701.293432 2025-12-07,03:13:16.000,341,11099380,-795,0,1765077195,15167.502824169998,164.331362429999,50701.37029032001 2025-12-07,03:13:17.000,341,11099371,-795,0,1765077196,15167.455669999988,164.38775547000114,50701.37029032001 2025-12-07,03:13:18.000,341,11099371,-795,0,1765077197,15167.462406309998,164.37365721000242,50701.41920016001 2025-12-07,03:13:19.000,341,11099410,-795,0,1765077198,15167.475878929989,164.35250982000434,50701.44714864001 2025-12-07,03:13:20.000,341,11099365,-635,0,1765077199,15167.489351549993,164.42300111999793,50701.45413576 2025-12-07,03:13:21.000,341,11099416,-795,0,1765077200,15167.469142619993,164.42300111999793,50701.34932896001 2025-12-07,03:13:22.000,341,11099390,-795,0,1765077201,15167.448933689993,164.42300111999793,50701.377277440006 2025-12-07,03:13:23.000,341,11099393,-795,0,1765077202,15167.408515829993,164.43709938000393,50701.307406240005 2025-12-07,03:13:24.000,341,11099426,-795,0,1765077203,15167.415252139988,164.47234503000072,50701.321380479996 2025-12-07,03:13:25.000,341,11099393,-755,0,1765077204,15167.395043209988,164.48644328999944,50701.33535472 2025-12-07,03:13:26.000,341,11099377,-795,0,1765077205,15167.395043209988,164.4934924199988,50701.44714864001 2025-12-07,03:13:27.000,341,11099414,-795,0,1765077206,15167.368097969993,164.54988546000095,50701.39823880001 2025-12-07,03:13:28.000,341,11099418,-795,0,1765077207,15167.388306899993,164.5428363300016,50701.41920016001 2025-12-07,03:13:29.000,341,11099410,-795,0,1765077208,15167.442197379998,164.52873807000287,50701.356316080004 2025-12-07,03:13:30.000,341,11099377,-795,0,1765077209,15167.401779519998,164.6062785000031,50701.30041912001 2025-12-07,03:13:31.000,341,11099421,-795,0,1765077210,15167.415252139988,164.62742589000118,50701.37029032001 2025-12-07,03:13:32.000,341,11099400,-795,0,1765077211,15167.415252139988,164.6556224099986,50701.41920016001 2025-12-07,03:13:33.000,341,11099396,-795,0,1765077212,15167.448933689993,164.74726110000483,50701.46112288 2025-12-07,03:13:34.000,341,11099406,-795,0,1765077213,15167.421988449998,164.7543102300042,50701.41920016001 2025-12-07,03:13:35.000,341,11099376,-755,0,1765077214,15167.428724759993,164.77545762000227,50701.293432 2025-12-07,03:13:36.000,341,11099420,-795,0,1765077215,15167.469142619993,164.73316283999884,50701.40522592 2025-12-07,03:13:37.000,341,11099368,-795,0,1765077216,15167.442197379998,164.77545762000227,50701.3633032 2025-12-07,03:13:38.000,341,11099394,-675,0,1765077217,15167.421988449998,164.8036541399997,50701.321380479996 2025-12-07,03:13:39.000,341,11099430,-795,0,1765077218,15167.415252139988,164.78250675000163,50701.33535472 2025-12-07,03:13:40.000,341,11099424,-755,0,1765077219,15167.408515829993,164.76135936000355,50701.307406240005 2025-12-07,03:13:41.000,341,11099397,-795,0,1765077220,15167.388306899993,164.7684084900029,50701.32836760001 2025-12-07,03:13:42.000,341,11099427,-755,0,1765077221,15167.341152729998,164.7684084900029,50701.30041912001 2025-12-07,03:13:43.000,341,11099366,-795,0,1765077222,15167.327680109993,164.7049663200014,50701.31439336 2025-12-07,03:13:44.000,341,11099409,-795,0,1765077223,15167.273789630002,164.71906458000012,50701.39125168 2025-12-07,03:13:45.000,341,11099399,-555,0,1765077224,15167.226635459992,164.68381893000333,50701.45413576 2025-12-07,03:13:46.000,341,11099400,-795,0,1765077225,15167.240108079997,164.71201545000076,50701.38426456 2025-12-07,03:13:47.000,341,11099379,-795,0,1765077226,15167.139063429997,164.69791719000204,50701.475097120005 2025-12-07,03:13:48.000,341,11099398,-795,0,1765077227,15167.152536050002,164.67676980000397,50701.53099408 2025-12-07,03:13:49.000,341,11099404,-795,0,1765077228,15167.152536050002,164.67676980000397,50701.5030456 2025-12-07,03:13:50.000,341,11099370,-635,0,1765077229,15167.186217599992,164.66267153999797,50701.489071359996 2025-12-07,03:13:51.000,341,11099386,-795,0,1765077230,15167.186217599992,164.6556224099986,50701.53798120001 2025-12-07,03:13:52.000,341,11099384,-795,0,1765077231,15167.219899149997,164.7049663200014,50701.55894256 2025-12-07,03:13:53.000,341,11099403,-795,0,1765077232,15167.213162840002,164.71201545000076,50701.51003272 2025-12-07,03:13:54.000,341,11099406,-795,0,1765077233,15167.267053319993,164.7543102300042,50701.475097120005 2025-12-07,03:13:55.000,341,11099400,-715,0,1765077234,15167.307471179993,164.82480152999779,50701.475097120005 2025-12-07,03:13:56.000,341,11099381,-795,0,1765077235,15167.361361659998,164.81070326999907,50701.46811000001 2025-12-07,03:13:57.000,341,11099388,-795,0,1765077236,15167.435461069988,164.8882436999993,50701.38426456 2025-12-07,03:13:58.000,341,11099419,-795,0,1765077237,15167.516296789989,164.93758761000208,50701.39823880001 2025-12-07,03:13:59.000,341,11099388,-795,0,1765077238,15167.576923579989,164.96578412999952,50701.38426456 2025-12-07,03:14:00.000,341,11099376,-795,0,1765077239,15167.644286679999,165.00807891000295,50701.28644488 2025-12-07,03:14:01.000,341,11099414,-795,0,1765077240,15167.71838608999,165.04332455999975,50701.23054792001 2025-12-07,03:14:02.000,341,11099420,-795,0,1765077241,15167.80595812,165.0503736899991,50701.21657368 2025-12-07,03:14:03.000,341,11099391,-795,0,1765077242,15167.77901287999,165.0997176000019,50701.2235608 2025-12-07,03:14:04.000,341,11099383,-795,0,1765077243,15167.82616705,165.0362754300004,50701.16067672001 2025-12-07,03:14:05.000,341,11099398,-795,0,1765077244,15167.84637598,165.06447194999782,50701.13272824001 2025-12-07,03:14:06.000,341,11099416,-795,0,1765077245,15167.90026645999,165.00807891000295,50701.16766384 2025-12-07,03:14:07.000,341,11099399,-795,0,1765077246,15167.88005752999,164.97988238999824,50701.12574112 2025-12-07,03:14:08.000,341,11099401,-795,0,1765077247,15167.86658491,164.8882436999993,50701.21657368 2025-12-07,03:14:09.000,341,11099417,-795,0,1765077248,15167.873321219995,164.86004718000186,50701.23753504 2025-12-07,03:14:10.000,341,11099437,-795,0,1765077249,15167.82616705,164.8036541399997,50701.14670248 2025-12-07,03:14:11.000,341,11099425,-795,0,1765077250,15167.83963966999,164.7543102300042,50701.10477976 2025-12-07,03:14:12.000,341,11099408,-795,0,1765077251,15167.90026645999,164.71201545000076,50701.153689599996 2025-12-07,03:14:13.000,341,11099423,-795,0,1765077252,15167.893530149995,164.6697206700046,50701.139715360005 2025-12-07,03:14:14.000,341,11099412,-795,0,1765077253,15167.9272117,164.6415241499999,50701.188625200004 2025-12-07,03:14:15.000,341,11099381,-795,0,1765077254,15167.974365869995,164.56398371999967,50701.23054792001 2025-12-07,03:14:16.000,341,11099423,-795,0,1765077255,15167.98783849,164.5569345900003,50701.23054792001 2025-12-07,03:14:17.000,341,11099391,-795,0,1765077256,15168.00131110999,164.5428363300016,50701.16067672001 2025-12-07,03:14:18.000,341,11099422,-795,0,1765077257,15168.02825635,164.52168894000351,50701.16067672001 2025-12-07,03:14:19.000,341,11099389,-795,0,1765077258,15168.02825635,164.48644328999944,50701.18163808001 2025-12-07,03:14:20.000,341,11099397,-795,0,1765077259,15168.075410519996,164.45119764000265,50701.26548352 2025-12-07,03:14:21.000,341,11099439,-795,0,1765077260,15168.06867421,164.38070634000178,50701.24452216 2025-12-07,03:14:22.000,341,11099449,-795,0,1765077261,15168.129301,164.35250982000434,50701.23054792001 2025-12-07,03:14:23.000,341,11099358,-795,0,1765077262,15168.237081959996,164.26792026000476,50701.21657368 2025-12-07,03:14:24.000,341,11099378,-795,0,1765077263,15168.264027199992,164.14103592000174,50701.139715360005 2025-12-07,03:14:25.000,341,11099433,-795,0,1765077264,15168.311181370002,164.0987411399983,50701.16067672001 2025-12-07,03:14:26.000,341,11099413,-795,0,1765077265,15168.324653989992,164.01415157999872,50701.139715360005 2025-12-07,03:14:27.000,341,11099426,-795,0,1765077266,15168.371808160002,163.88726724000298,50701.139715360005 2025-12-07,03:14:28.000,341,11099420,-715,0,1765077267,15168.466116499992,163.7744811599987,50701.18163808001 2025-12-07,03:14:29.000,341,11099413,-755,0,1765077268,15168.506534359993,163.73218638000253,50701.14670248 2025-12-07,03:14:30.000,341,11099396,-675,0,1765077269,15168.533479600002,163.61940029999823,50701.23054792001 2025-12-07,03:14:31.000,341,11099389,-755,0,1765077270,15168.600842699998,163.5066142200012,50701.25150928001 2025-12-07,03:14:32.000,341,11099432,-795,0,1765077271,15168.634524249988,163.40087727000355,50701.27945776001 2025-12-07,03:14:33.000,341,11099415,-755,0,1765077272,15168.674942109988,163.33743510000204,50701.24452216 2025-12-07,03:14:34.000,341,11099417,-715,0,1765077273,15168.749041519994,163.25284554000245,50701.25150928001 2025-12-07,03:14:35.000,341,11099384,-795,0,1765077274,15168.755777829989,163.1612068500035,50701.25150928001 2025-12-07,03:14:36.000,341,11099436,-795,0,1765077275,15168.816404619989,163.07661729000392,50701.33535472 2025-12-07,03:14:37.000,341,11099409,-795,0,1765077276,15168.870295099994,163.04137163999985,50701.258496400005 2025-12-07,03:14:38.000,341,11099373,-795,0,1765077277,15168.87703140999,162.97088033999898,50701.27247064 2025-12-07,03:14:39.000,341,11099420,-795,0,1765077278,15168.863558789999,162.8862907799994,50701.2235608 2025-12-07,03:14:40.000,341,11099402,-795,0,1765077279,15168.90397665,162.80875034999917,50701.209586560006 2025-12-07,03:14:41.000,341,11099395,-795,0,1765077280,15168.93765819999,162.6889151400028,50701.188625200004 2025-12-07,03:14:42.000,341,11099407,-795,0,1765077281,15168.95786712999,162.61842384000192,50701.21657368 2025-12-07,03:14:43.000,341,11099398,-795,0,1765077282,15168.95786712999,162.54793254000106,50701.23054792001 2025-12-07,03:14:44.000,341,11099446,-795,0,1765077283,15168.971339749995,162.3928516800006,50701.25150928001 2025-12-07,03:14:45.000,341,11099412,-795,0,1765077284,15168.99828498999,162.3294095099991,50701.293432 2025-12-07,03:14:46.000,341,11099416,-715,0,1765077285,15169.011757609995,162.23777082000015,50701.188625200004 2025-12-07,03:14:47.000,341,11099401,-555,0,1765077286,15168.99828498999,162.12498474000313,50701.19561232 2025-12-07,03:14:48.000,341,11099432,-795,0,1765077287,15168.99828498999,162.01219865999883,50701.139715360005 2025-12-07,03:14:49.000,341,11099383,-795,0,1765077288,15169.0050213,161.8994125800018,50701.21657368 2025-12-07,03:14:50.000,341,11099402,-795,0,1765077289,15168.96460344,161.82892128000094,50701.19561232 2025-12-07,03:14:51.000,341,11099379,-795,0,1765077290,15168.95786712999,161.737282590002,50701.139715360005 2025-12-07,03:14:52.000,341,11099398,-795,0,1765077291,15168.95786712999,161.6385947700037,50701.23753504 2025-12-07,03:14:53.000,341,11099421,-795,0,1765077292,15168.951130819994,161.61744737999834,50701.23054792001 2025-12-07,03:14:54.000,341,11099403,-795,0,1765077293,15168.97807605999,161.50466130000132,50701.258496400005 2025-12-07,03:14:55.000,341,11099396,-795,0,1765077294,15168.99828498999,161.42007174000173,50701.24452216 2025-12-07,03:14:56.000,341,11099411,-795,0,1765077295,15168.96460344,161.3777769599983,50701.25150928001 2025-12-07,03:14:57.000,341,11099435,-635,0,1765077296,15168.971339749995,161.3284330500028,50701.24452216 2025-12-07,03:14:58.000,341,11099366,-795,0,1765077297,15169.011757609995,161.20154870999977,50701.307406240005 2025-12-07,03:14:59.000,341,11099418,-795,0,1765077298,15169.03870284999,161.10991002000083,50701.258496400005 2025-12-07,03:15:00.000,341,11099390,-795,0,1765077299,15169.09932963999,161.04646784999932,50701.307406240005 2025-12-07,03:15:01.000,341,11099365,-795,0,1765077300,15169.092593329995,160.97597654999845,50701.307406240005 2025-12-07,03:15:02.000,341,11099394,-795,0,1765077301,15169.11953856999,160.89138698999886,50701.28644488 2025-12-07,03:15:03.000,341,11099382,-795,0,1765077302,15169.09932963999,160.80679742999928,50701.27945776001 2025-12-07,03:15:04.000,341,11099394,-795,0,1765077303,15169.15995642999,160.7504043900044,50701.31439336 2025-12-07,03:15:05.000,341,11099393,-795,0,1765077304,15169.153220119995,160.6869622200029,50701.38426456 2025-12-07,03:15:06.000,341,11099385,-795,0,1765077305,15169.153220119995,160.5741761399986,50701.41920016001 2025-12-07,03:15:07.000,341,11099364,-795,0,1765077306,15169.133011189995,160.50368483999773,50701.41221304 2025-12-07,03:15:08.000,341,11099355,-795,0,1765077307,15169.09932963999,160.4402426700035,50701.39823880001 2025-12-07,03:15:09.000,341,11099344,-755,0,1765077308,15169.09932963999,160.34860398000455,50701.49605848001 2025-12-07,03:15:10.000,341,11099435,-755,0,1765077309,15169.06564809,160.2781126800037,50701.475097120005 2025-12-07,03:15:11.000,341,11099403,-795,0,1765077310,15169.05891177999,160.20057225000346,50701.56592968001 2025-12-07,03:15:12.000,341,11099352,-795,0,1765077311,15169.04543916,160.1794248599981,50701.53099408 2025-12-07,03:15:13.000,341,11099375,-795,0,1765077312,15169.07912070999,160.0807370399998,50701.51003272 2025-12-07,03:15:14.000,341,11099388,-795,0,1765077313,15169.04543916,160.08778616999916,50701.51701984001 2025-12-07,03:15:15.000,341,11099434,-795,0,1765077314,15169.03870284999,160.01024573999894,50701.56592968001 2025-12-07,03:15:16.000,341,11099382,-795,0,1765077315,15169.05891177999,159.96090183000342,50701.5729168 2025-12-07,03:15:17.000,341,11099390,-795,0,1765077316,15169.06564809,159.9468035700047,50701.426187280005 2025-12-07,03:15:18.000,341,11099416,-795,0,1765077317,15169.04543916,159.9820492200015,50701.41221304 2025-12-07,03:15:19.000,341,11099392,-755,0,1765077318,15169.07912070999,159.99614748000022,50701.377277440006 2025-12-07,03:15:20.000,341,11099378,-795,0,1765077319,15169.09932963999,159.96090183000342,50701.4331744 2025-12-07,03:15:21.000,341,11099395,-795,0,1765077320,15169.09932963999,159.9468035700047,50701.33535472 2025-12-07,03:15:22.000,341,11099350,-795,0,1765077321,15169.052175469995,159.91860705,50701.39823880001 2025-12-07,03:15:23.000,341,11099348,-795,0,1765077322,15169.09932963999,159.90450879000127,50701.37029032001 2025-12-07,03:15:24.000,341,11099347,-795,0,1765077323,15169.10606595,159.87631227000384,50701.426187280005 2025-12-07,03:15:25.000,341,11099418,-795,0,1765077324,15169.092593329995,159.84106661999976,50701.38426456 2025-12-07,03:15:26.000,341,11099364,-795,0,1765077325,15169.052175469995,159.84811574999912,50701.321380479996 2025-12-07,03:15:27.000,341,11099341,-795,0,1765077326,15169.092593329995,159.81287010000233,50701.33535472 2025-12-07,03:15:28.000,341,11099384,-795,0,1765077327,15169.07912070999,159.80582097000297,50701.307406240005 2025-12-07,03:15:29.000,341,11099410,-795,0,1765077328,15169.08585702,159.82696836000105,50701.32836760001 2025-12-07,03:15:30.000,341,11099391,-795,0,1765077329,15169.092593329995,159.7987718400036,50701.377277440006 2025-12-07,03:15:31.000,341,11099386,-795,0,1765077330,15169.09932963999,159.79172271000425,50701.377277440006 2025-12-07,03:15:32.000,341,11099374,-795,0,1765077331,15169.133011189995,159.82696836000105,50701.39125168 2025-12-07,03:15:33.000,341,11099373,-715,0,1765077332,15169.14648381,159.80582097000297,50701.39125168 2025-12-07,03:15:34.000,341,11099401,-795,0,1765077333,15169.153220119995,159.8199192300017,50701.44016152 2025-12-07,03:15:35.000,341,11099408,-795,0,1765077334,15169.14648381,159.84106661999976,50701.44714864001 2025-12-07,03:15:36.000,341,11099348,-795,0,1765077335,15169.18690167,159.87631227000384,50701.44016152 2025-12-07,03:15:37.000,341,11099382,-795,0,1765077336,15169.24752846,159.8833614000032,50701.39823880001 2025-12-07,03:15:38.000,341,11099353,-795,0,1765077337,15169.26773739,159.8833614000032,50701.38426456 2025-12-07,03:15:39.000,341,11099388,-795,0,1765077338,15169.28794632,159.91860705,50701.40522592 2025-12-07,03:15:40.000,341,11099424,-795,0,1765077339,15169.335100489996,159.9327053099987,50701.3633032 2025-12-07,03:15:41.000,341,11099396,-795,0,1765077340,15169.409199900001,159.97500009000214,50701.37029032001 2025-12-07,03:15:42.000,341,11099381,-795,0,1765077341,15169.409199900001,159.99614748000022,50701.34234184 2025-12-07,03:15:43.000,341,11099362,-795,0,1765077342,15169.415936209996,160.00319660999958,50701.33535472 2025-12-07,03:15:44.000,341,11099394,-795,0,1765077343,15169.442881449992,160.0172948699983,50701.307406240005 2025-12-07,03:15:45.000,341,11099415,-795,0,1765077344,15169.463090379992,160.045491390003,50701.27247064 2025-12-07,03:15:46.000,341,11099398,-795,0,1765077345,15169.463090379992,160.045491390003,50701.25150928001 2025-12-07,03:15:47.000,341,11099395,-715,0,1765077346,15169.530453480002,160.0807370399998,50701.23054792001 2025-12-07,03:15:48.000,341,11099346,-755,0,1765077347,15169.503508239992,160.0807370399998,50701.24452216 2025-12-07,03:15:49.000,341,11099364,-795,0,1765077348,15169.537189789997,160.11598269000388,50701.27945776001 2025-12-07,03:15:50.000,341,11099389,-795,0,1765077349,15169.537189789997,160.15122834000067,50701.258496400005 2025-12-07,03:15:51.000,341,11099369,-795,0,1765077350,15169.570871340002,160.17237572999875,50701.31439336 2025-12-07,03:15:52.000,341,11099391,-795,0,1765077351,15169.557398719997,160.20762138000282,50701.34234184 2025-12-07,03:15:53.000,341,11099388,-795,0,1765077352,15169.530453480002,160.25696528999833,50701.321380479996 2025-12-07,03:15:54.000,341,11099382,-795,0,1765077353,15169.530453480002,160.2287687700009,50701.28644488 2025-12-07,03:15:55.000,341,11099404,-795,0,1765077354,15169.510244550002,160.28516181000305,50701.34932896001 2025-12-07,03:15:56.000,341,11099385,-715,0,1765077355,15169.496771929997,160.2922109400024,50701.3633032 2025-12-07,03:15:57.000,341,11099351,-795,0,1765077356,15169.429408830001,160.28516181000305,50701.41920016001 2025-12-07,03:15:58.000,341,11099438,-795,0,1765077357,15169.422672519991,160.29926007000176,50701.26548352 2025-12-07,03:15:59.000,341,11099367,-795,0,1765077358,15169.368782040001,160.3556531100039,50701.30041912001 2025-12-07,03:16:00.000,341,11099395,-795,0,1765077359,15169.388990970001,160.376800500002,50701.32836760001 2025-12-07,03:16:01.000,341,11099384,-795,0,1765077360,15169.395727279996,160.38384963000135,50701.30041912001 2025-12-07,03:16:02.000,341,11099365,-795,0,1765077361,15169.341836799991,160.40499701999943,50701.31439336 2025-12-07,03:16:03.000,341,11099342,-795,0,1765077362,15169.28794632,160.46139006000158,50701.27945776001 2025-12-07,03:16:04.000,341,11099398,-795,0,1765077363,15169.28794632,160.489586579999,50701.32836760001 2025-12-07,03:16:05.000,341,11099388,-795,0,1765077364,15169.301418939991,160.48253744999965,50701.356316080004 2025-12-07,03:16:06.000,341,11099395,-755,0,1765077365,15169.26773739,160.53188136000244,50701.34932896001 2025-12-07,03:16:07.000,341,11099387,-795,0,1765077366,15169.28794632,160.5389304900018,50701.3633032 2025-12-07,03:16:08.000,341,11099369,-715,0,1765077367,15169.321627869991,160.56712700999924,50701.40522592 2025-12-07,03:16:09.000,341,11099384,-795,0,1765077368,15169.26773739,160.61647092000203,50701.34932896001 2025-12-07,03:16:10.000,341,11099391,-795,0,1765077369,15169.28794632,160.61647092000203,50701.34932896001 2025-12-07,03:16:11.000,341,11099354,-795,0,1765077370,15169.301418939991,160.64466743999947,50701.30041912001 2025-12-07,03:16:12.000,341,11099386,-795,0,1765077371,15169.32836418,160.7363061299984,50701.27247064 2025-12-07,03:16:13.000,341,11099390,-795,0,1765077372,15169.26773739,160.76450265000312,50701.34234184 2025-12-07,03:16:14.000,341,11099381,-795,0,1765077373,15169.321627869991,160.84204308000335,50701.34932896001 2025-12-07,03:16:15.000,341,11099359,-795,0,1765077374,15169.368782040001,160.92663264000294,50701.32836760001 2025-12-07,03:16:16.000,341,11099375,-795,0,1765077375,15169.355309419996,160.99007481000444,50701.4331744 2025-12-07,03:16:17.000,341,11099391,-795,0,1765077376,15169.34857311,161.01827133000188,50701.41221304 2025-12-07,03:16:18.000,341,11099356,-795,0,1765077377,15169.362045729991,161.1310574099989,50701.39823880001 2025-12-07,03:16:19.000,341,11099358,-715,0,1765077378,15169.382254659991,161.17335219000233,50701.44714864001 2025-12-07,03:16:20.000,341,11099404,-755,0,1765077379,15169.335100489996,161.2156469699985,50701.46811000001 2025-12-07,03:16:21.000,341,11099360,-795,0,1765077380,15169.28121000999,161.27204001000064,50701.41221304 2025-12-07,03:16:22.000,341,11099392,-795,0,1765077381,15169.234055839996,161.27908914,50701.356316080004 2025-12-07,03:16:23.000,341,11099368,-795,0,1765077382,15169.22731953,161.29318739999871,50701.32836760001 2025-12-07,03:16:24.000,341,11099336,-715,0,1765077383,15169.22058321999,161.29318739999871,50701.45413576 2025-12-07,03:16:25.000,341,11099378,-795,0,1765077384,15169.173429049995,161.3425313100015,50701.39823880001 2025-12-07,03:16:26.000,341,11099406,-795,0,1765077385,15169.13974749999,161.3425313100015,50701.426187280005 2025-12-07,03:16:27.000,341,11099375,-795,0,1765077386,15169.11953856999,161.3777769599983,50701.46811000001 2025-12-07,03:16:28.000,341,11099409,-795,0,1765077387,15169.13974749999,161.36367869999958,50701.46811000001 2025-12-07,03:16:29.000,341,11099390,-795,0,1765077388,15169.12627488,161.35662957000022,50701.49605848001 2025-12-07,03:16:30.000,341,11099432,-795,0,1765077389,15169.10606595,161.405973480003,50701.49605848001 2025-12-07,03:16:31.000,341,11099406,-795,0,1765077390,15169.12627488,161.39892435000365,50701.475097120005 2025-12-07,03:16:32.000,341,11099427,-795,0,1765077391,15169.092593329995,161.41302261000237,50701.55195544 2025-12-07,03:16:33.000,341,11099430,-795,0,1765077392,15169.09932963999,161.4623665199979,50701.49605848001 2025-12-07,03:16:34.000,341,11099408,-795,0,1765077393,15169.112802259995,161.4623665199979,50701.56592968001 2025-12-07,03:16:35.000,341,11099355,-795,0,1765077394,15169.05891177999,161.51171043000068,50701.524006960004 2025-12-07,03:16:36.000,341,11099430,-795,0,1765077395,15169.07912070999,161.5258086899994,50701.60086528 2025-12-07,03:16:37.000,341,11099418,-795,0,1765077396,15169.08585702,161.51171043000068,50701.51003272 2025-12-07,03:16:38.000,341,11099354,-795,0,1765077397,15169.05891177999,161.51875956000003,50701.475097120005 2025-12-07,03:16:39.000,341,11099400,-795,0,1765077398,15169.04543916,161.53285781999875,50701.48208424 2025-12-07,03:16:40.000,341,11099369,-795,0,1765077399,15169.04543916,161.53285781999875,50701.426187280005 2025-12-07,03:16:41.000,341,11099362,-795,0,1765077400,15169.10606595,161.51171043000068,50701.38426456 2025-12-07,03:16:42.000,341,11099397,-795,0,1765077401,15169.11953856999,161.51171043000068,50701.4331744 2025-12-07,03:16:43.000,341,11099409,-675,0,1765077402,15169.072384399995,161.56810347000282,50701.45413576 2025-12-07,03:16:44.000,341,11099410,-755,0,1765077403,15169.07912070999,161.5892508600009,50701.475097120005 2025-12-07,03:16:45.000,341,11099378,-795,0,1765077404,15169.06564809,161.61039824999898,50701.46112288 2025-12-07,03:16:46.000,341,11099367,-795,0,1765077405,15169.03870284999,161.63154564000433,50701.39125168 2025-12-07,03:16:47.000,341,11099349,-795,0,1765077406,15169.02523023,161.6879386799992,50701.39125168 2025-12-07,03:16:48.000,341,11099374,-795,0,1765077407,15169.011757609995,161.737282590002,50701.39125168 2025-12-07,03:16:49.000,341,11099363,-795,0,1765077408,15168.96460344,161.73023346000264,50701.41221304 2025-12-07,03:16:50.000,341,11099417,-795,0,1765077409,15168.971339749995,161.71613520000392,50701.426187280005 2025-12-07,03:16:51.000,341,11099349,-795,0,1765077410,15168.930921889994,161.73023346000264,50701.377277440006 2025-12-07,03:16:52.000,341,11099409,-795,0,1765077411,15168.93765819999,161.75842998000007,50701.48208424 2025-12-07,03:16:53.000,341,11099375,-755,0,1765077412,15168.91744926999,161.7725282399988,50701.46811000001 2025-12-07,03:16:54.000,341,11099354,-795,0,1765077413,15168.90397665,161.7725282399988,50701.45413576 2025-12-07,03:16:55.000,341,11099371,-795,0,1765077414,15168.83661354999,161.75842998000007,50701.45413576 2025-12-07,03:16:56.000,341,11099387,-795,0,1765077415,15168.823140929999,161.6879386799992,50701.489071359996 2025-12-07,03:16:57.000,341,11099394,-795,0,1765077416,15168.816404619989,161.6879386799992,50701.5030456 2025-12-07,03:16:58.000,341,11099361,-795,0,1765077417,15168.782723069999,161.65974216000177,50701.475097120005 2025-12-07,03:16:59.000,341,11099414,-795,0,1765077418,15168.681678419998,161.5892508600009,50701.5030456 2025-12-07,03:17:00.000,341,11099393,-795,0,1765077419,15168.681678419998,161.5892508600009,50701.5030456 2025-12-07,03:17:01.000,341,11099394,-795,0,1765077420,15168.668205799993,161.61039824999898,50701.51003272 2025-12-07,03:17:02.000,341,11099403,-715,0,1765077421,15168.621051629998,161.58220173000154,50701.544968320006 2025-12-07,03:17:03.000,341,11099400,-795,0,1765077422,15168.533479600002,161.54695608000475,50701.57990392 2025-12-07,03:17:04.000,341,11099410,-795,0,1765077423,15168.540215909998,161.50466130000132,50701.60086528 2025-12-07,03:17:05.000,341,11099362,-795,0,1765077424,15168.479589119997,161.45531738999853,50701.51701984001 2025-12-07,03:17:06.000,341,11099396,-795,0,1765077425,15168.466116499992,161.4271208700011,50701.5729168 2025-12-07,03:17:07.000,341,11099388,-795,0,1765077426,15168.432434950002,161.41302261000237,50701.593878160005 2025-12-07,03:17:08.000,341,11099392,-795,0,1765077427,15168.398753399997,161.35662957000022,50701.56592968001 2025-12-07,03:17:09.000,341,11099418,-795,0,1765077428,15168.371808160002,161.37072782999894,50701.6078524 2025-12-07,03:17:10.000,341,11099354,-795,0,1765077429,15168.324653989992,161.30023652999807,50701.57990392 2025-12-07,03:17:11.000,341,11099438,-755,0,1765077430,15168.324653989992,161.27908914,50701.544968320006 2025-12-07,03:17:12.000,341,11099408,-795,0,1765077431,15168.311181370002,161.27908914,50701.57990392 2025-12-07,03:17:13.000,341,11099388,-795,0,1765077432,15168.297708749997,161.22974523000448,50701.6078524 2025-12-07,03:17:14.000,341,11099406,-795,0,1765077433,15168.270763510001,161.1944995800004,50701.58689104001 2025-12-07,03:17:15.000,341,11099382,-795,0,1765077434,15168.270763510001,161.2156469699985,50701.53798120001 2025-12-07,03:17:16.000,341,11099431,-795,0,1765077435,15168.270763510001,161.23679436000384,50701.5030456 2025-12-07,03:17:17.000,341,11099370,-795,0,1765077436,15168.250554580001,161.20154870999977,50701.49605848001 2025-12-07,03:17:18.000,341,11099421,-475,0,1765077437,15168.210136720001,161.2156469699985,50701.53798120001 2025-12-07,03:17:19.000,341,11099409,-795,0,1765077438,15168.237081959996,161.22974523000448,50701.62881376 2025-12-07,03:17:20.000,341,11099374,-795,0,1765077439,15168.210136720001,161.27204001000064,50701.69868496 2025-12-07,03:17:21.000,341,11099384,-795,0,1765077440,15168.162982549991,161.29318739999871,50701.58689104001 2025-12-07,03:17:22.000,341,11099424,-795,0,1765077441,15168.189927790001,161.34958044000086,50701.544968320006 2025-12-07,03:17:23.000,341,11099382,-795,0,1765077442,15168.169718860001,161.34958044000086,50701.593878160005 2025-12-07,03:17:24.000,341,11099438,-795,0,1765077443,15168.196664099996,161.38482608999766,50701.55195544 2025-12-07,03:17:25.000,341,11099389,-795,0,1765077444,15168.230345650001,161.3777769599983,50701.51701984001 2025-12-07,03:17:26.000,341,11099408,-795,0,1765077445,15168.210136720001,161.38482608999766,50701.49605848001 2025-12-07,03:17:27.000,341,11099398,-795,0,1765077446,15168.196664099996,161.35662957000022,50701.544968320006 2025-12-07,03:17:28.000,341,11099418,-795,0,1765077447,15168.230345650001,161.3425313100015,50701.64977512 2025-12-07,03:17:29.000,341,11099391,-795,0,1765077448,15168.216873029996,161.38482608999766,50701.656762239996 2025-12-07,03:17:30.000,341,11099399,-795,0,1765077449,15168.203400409991,161.33548218000215,50701.66374936001 2025-12-07,03:17:31.000,341,11099399,-795,0,1765077450,15168.156246239996,161.34958044000086,50701.64977512 2025-12-07,03:17:32.000,341,11099403,-675,0,1765077451,15168.183191479991,161.37072782999894,50701.67073648 2025-12-07,03:17:33.000,341,11099425,-795,0,1765077452,15168.136037309996,161.3918752200043,50701.68471072001 2025-12-07,03:17:34.000,341,11099376,-795,0,1765077453,15168.129301,161.39892435000365,50701.6777236 2025-12-07,03:17:35.000,341,11099357,-795,0,1765077454,15168.102355759991,161.37072782999894,50701.712659200006 2025-12-07,03:17:36.000,341,11099399,-795,0,1765077455,15168.06867421,161.3777769599983,50701.62182664 2025-12-07,03:17:37.000,341,11099394,-675,0,1765077456,15168.00131110999,161.41302261000237,50701.66374936001 2025-12-07,03:17:38.000,341,11099377,-795,0,1765077457,15167.98110217999,161.405973480003,50701.73362056001 2025-12-07,03:17:39.000,341,11099411,-795,0,1765077458,15167.94068431999,161.3918752200043,50701.691697840004 2025-12-07,03:17:40.000,341,11099394,-795,0,1765077459,15167.933948009995,161.41302261000237,50701.71964632 2025-12-07,03:17:41.000,341,11099423,-795,0,1765077460,15167.90700277,161.405973480003,50701.71964632 2025-12-07,03:17:42.000,341,11099367,-795,0,1765077461,15167.84637598,161.34958044000086,50701.7475948 2025-12-07,03:17:43.000,341,11099428,-795,0,1765077462,15167.792485499995,161.3284330500028,50701.761569040005 2025-12-07,03:17:44.000,341,11099382,-715,0,1765077463,15167.79922180999,161.32138392000343,50701.76855616 2025-12-07,03:17:45.000,341,11099353,-715,0,1765077464,15167.731858709994,161.31433479000407,50701.72663344 2025-12-07,03:17:46.000,341,11099422,-795,0,1765077465,15167.70491347,161.25089262000256,50701.761569040005 2025-12-07,03:17:47.000,341,11099374,-795,0,1765077466,15167.644286679999,161.23679436000384,50701.71964632 2025-12-07,03:17:48.000,341,11099372,-795,0,1765077467,15167.603868819999,161.20859783999913,50701.72663344 2025-12-07,03:17:49.000,341,11099409,-795,0,1765077468,15167.570187269994,161.20154870999977,50701.70567208001 2025-12-07,03:17:50.000,341,11099356,-795,0,1765077469,15167.563450959999,161.20859783999913,50701.72663344 2025-12-07,03:17:51.000,341,11099417,-795,0,1765077470,15167.563450959999,161.15925393000362,50701.76855616 2025-12-07,03:17:52.000,341,11099402,-795,0,1765077471,15167.570187269994,161.13810653999826,50701.80349176001 2025-12-07,03:17:53.000,341,11099454,-795,0,1765077472,15167.543242029999,161.0958117600021,50701.79650464 2025-12-07,03:17:54.000,341,11099451,-795,0,1765077473,15167.529769409994,161.08876263000275,50701.7475948 2025-12-07,03:17:55.000,341,11099362,-795,0,1765077474,15167.590396199994,161.06761524000467,50701.79650464 2025-12-07,03:17:56.000,341,11099428,-795,0,1765077475,15167.590396199994,161.02532046000124,50701.78951752 2025-12-07,03:17:57.000,341,11099406,-795,0,1765077476,15167.644286679999,160.99007481000444,50701.79650464 2025-12-07,03:17:58.000,341,11099385,-795,0,1765077477,15167.63755036999,160.95482916000037,50701.74060768 2025-12-07,03:17:59.000,341,11099407,-795,0,1765077478,15167.651022989994,160.9336817700023,50701.817466 2025-12-07,03:18:00.000,341,11099419,-755,0,1765077479,15167.691440849994,160.89843611999822,50701.77554328 2025-12-07,03:18:01.000,341,11099400,-795,0,1765077480,15167.684704539999,160.82794482000463,50701.66374936001 2025-12-07,03:18:02.000,341,11099415,-795,0,1765077481,15167.684704539999,160.7504043900044,50701.73362056001 2025-12-07,03:18:03.000,341,11099376,-795,0,1765077482,15167.61734143999,160.7222078699997,50701.73362056001 2025-12-07,03:18:04.000,341,11099396,-755,0,1765077483,15167.630814059994,160.67991309000354,50701.712659200006 2025-12-07,03:18:05.000,341,11099412,-795,0,1765077484,15167.61734143999,160.60942179000267,50701.70567208001 2025-12-07,03:18:06.000,341,11099411,-795,0,1765077485,15167.556714649989,160.56712700999924,50701.74060768 2025-12-07,03:18:07.000,341,11099380,-795,0,1765077486,15167.496087859989,160.4754883200003,50701.74060768 2025-12-07,03:18:08.000,341,11099406,-795,0,1765077487,15167.442197379998,160.4754883200003,50701.817466 2025-12-07,03:18:09.000,341,11099379,-795,0,1765077488,15167.408515829993,160.42614441000478,50701.78253040001 2025-12-07,03:18:10.000,341,11099390,-795,0,1765077489,15167.388306899993,160.3908987600007,50701.810478880005 2025-12-07,03:18:11.000,341,11099422,-795,0,1765077490,15167.300734869998,160.34155484999792,50701.72663344 2025-12-07,03:18:12.000,341,11099438,-795,0,1765077491,15167.280525939997,160.3274565899992,50701.691697840004 2025-12-07,03:18:13.000,341,11099399,-795,0,1765077492,15167.219899149997,160.2781126800037,50701.712659200006 2025-12-07,03:18:14.000,341,11099405,-715,0,1765077493,15167.253580700002,160.24286702999962,50701.64977512 2025-12-07,03:18:15.000,341,11099397,-795,0,1765077494,15167.226635459992,160.2640144199977,50701.712659200006 2025-12-07,03:18:16.000,341,11099418,-795,0,1765077495,15167.267053319993,160.1935231200041,50701.69868496 2025-12-07,03:18:17.000,341,11099401,-795,0,1765077496,15167.267053319993,160.1653265999994,50701.56592968001 2025-12-07,03:18:18.000,341,11099412,-795,0,1765077497,15167.320943799998,160.15122834000067,50701.63580088001 2025-12-07,03:18:19.000,341,11099442,-795,0,1765077498,15167.314207490002,160.13713008000195,50701.69868496 2025-12-07,03:18:20.000,341,11099399,-795,0,1765077499,15167.334416420003,160.1300809500026,50701.62881376 2025-12-07,03:18:21.000,341,11099404,-795,0,1765077500,15167.401779519998,160.15122834000067,50701.6078524 2025-12-07,03:18:22.000,341,11099404,-795,0,1765077501,15167.428724759993,160.13713008000195,50701.68471072001 2025-12-07,03:18:23.000,341,11099414,-795,0,1765077502,15167.442197379998,160.1441792100013,50701.67073648 2025-12-07,03:18:24.000,341,11099409,-795,0,1765077503,15167.529769409994,160.15122834000067,50701.60086528 2025-12-07,03:18:25.000,341,11099411,-795,0,1765077504,15167.523033099998,160.17237572999875,50701.55894256 2025-12-07,03:18:26.000,341,11099415,-715,0,1765077505,15167.509560479994,160.21467051000218,50701.61483952001 2025-12-07,03:18:27.000,341,11099403,-795,0,1765077506,15167.496087859989,160.15827747000003,50701.61483952001 2025-12-07,03:18:28.000,341,11099394,-795,0,1765077507,15167.469142619993,160.17237572999875,50701.691697840004 2025-12-07,03:18:29.000,341,11099415,-795,0,1765077508,15167.516296789989,160.17237572999875,50701.62881376 2025-12-07,03:18:30.000,341,11099396,-795,0,1765077509,15167.516296789989,160.15122834000067,50701.64977512 2025-12-07,03:18:31.000,341,11099444,-795,0,1765077510,15167.502824169998,160.20057225000346,50701.6777236 2025-12-07,03:18:32.000,341,11099365,-795,0,1765077511,15167.516296789989,160.1794248599981,50701.6078524 2025-12-07,03:18:33.000,341,11099435,-795,0,1765077512,15167.523033099998,160.17237572999875,50701.6078524 2025-12-07,03:18:34.000,341,11099421,-795,0,1765077513,15167.549978339994,160.1653265999994,50701.64977512 2025-12-07,03:18:35.000,341,11099404,-675,0,1765077514,15167.549978339994,160.17237572999875,50701.62881376 2025-12-07,03:18:36.000,341,11099435,-795,0,1765077515,15167.536505719989,160.21467051000218,50701.656762239996 2025-12-07,03:18:37.000,341,11099395,-795,0,1765077516,15167.549978339994,160.21467051000218,50701.61483952001 2025-12-07,03:18:38.000,341,11099441,-795,0,1765077517,15167.556714649989,160.2640144199977,50701.656762239996 2025-12-07,03:18:39.000,341,11099439,-795,0,1765077518,15167.624077749999,160.27106355000433,50701.64977512 2025-12-07,03:18:40.000,341,11099383,-795,0,1765077519,15167.664495609999,160.34155484999792,50701.60086528 2025-12-07,03:18:41.000,341,11099426,-795,0,1765077520,15167.684704539999,160.38384963000135,50701.53099408 2025-12-07,03:18:42.000,341,11099446,-795,0,1765077521,15167.73859501999,160.45434093000222,50701.489071359996 2025-12-07,03:18:43.000,341,11099392,-795,0,1765077522,15167.772276569995,160.56007787999988,50701.48208424 2025-12-07,03:18:44.000,341,11099397,-795,0,1765077523,15167.85984859999,160.58122526999796,50701.49605848001 2025-12-07,03:18:45.000,341,11099381,-795,0,1765077524,15167.90026645999,160.6869622200029,50701.45413576 2025-12-07,03:18:46.000,341,11099436,-795,0,1765077525,15167.94742063,160.74335525999777,50701.44714864001 2025-12-07,03:18:47.000,341,11099398,-795,0,1765077526,15168.014783729996,160.79269917000056,50701.44016152 2025-12-07,03:18:48.000,341,11099417,-795,0,1765077527,15168.095619449996,160.834993950004,50701.34932896001 2025-12-07,03:18:49.000,341,11099416,-795,0,1765077528,15168.129301,160.89138698999886,50701.258496400005 2025-12-07,03:18:50.000,341,11099373,-795,0,1765077529,15168.223609339992,160.91958351000358,50701.293432 2025-12-07,03:18:51.000,341,11099402,-795,0,1765077530,15168.243818269992,160.94073090000165,50701.25150928001 2025-12-07,03:18:52.000,341,11099387,-755,0,1765077531,15168.250554580001,160.95482916000037,50701.26548352 2025-12-07,03:18:53.000,341,11099355,-795,0,1765077532,15168.324653989992,160.9971239400038,50701.258496400005 2025-12-07,03:18:54.000,341,11099398,-795,0,1765077533,15168.344862919992,161.01122220000252,50701.307406240005 2025-12-07,03:18:55.000,341,11099377,-795,0,1765077534,15168.351599230002,161.02532046000124,50701.27945776001 2025-12-07,03:18:56.000,341,11099432,-675,0,1765077535,15168.365071849992,161.01122220000252,50701.31439336 2025-12-07,03:18:57.000,341,11099418,-755,0,1765077536,15168.365071849992,160.99007481000444,50701.39125168 2025-12-07,03:18:58.000,341,11099437,-755,0,1765077537,15168.290972440001,160.9830256799978,50701.33535472 2025-12-07,03:18:59.000,341,11099434,-635,0,1765077538,15168.284236129992,160.97597654999845,50701.33535472 2025-12-07,03:19:00.000,341,11099360,-715,0,1765077539,15168.250554580001,160.95482916000037,50701.293432 2025-12-07,03:19:01.000,341,11099421,-635,0,1765077540,15168.223609339992,160.90548525000486,50701.34932896001 2025-12-07,03:19:02.000,341,11099372,-795,0,1765077541,15168.149509930001,160.8843378599995,50701.48208424 2025-12-07,03:19:03.000,341,11099395,-795,0,1765077542,15168.115828379996,160.8702396000008,50701.489071359996 2025-12-07,03:19:04.000,341,11099424,-755,0,1765077543,15168.04846528,160.82794482000463,50701.49605848001 2025-12-07,03:19:05.000,341,11099427,-795,0,1765077544,15168.02152003999,160.79269917000056,50701.475097120005 2025-12-07,03:19:06.000,341,11099421,-795,0,1765077545,15168.014783729996,160.74335525999777,50701.426187280005 2025-12-07,03:19:07.000,341,11099444,-795,0,1765077546,15167.96762956,160.72925699999905,50701.46811000001 2025-12-07,03:19:08.000,341,11099407,-795,0,1765077547,15167.974365869995,160.67991309000354,50701.57990392 2025-12-07,03:19:09.000,341,11099417,-795,0,1765077548,15167.98783849,160.67286396000418,50701.544968320006 2025-12-07,03:19:10.000,341,11099415,-795,0,1765077549,15167.994574799995,160.67991309000354,50701.53099408 2025-12-07,03:19:11.000,341,11099413,-795,0,1765077550,15168.02825635,160.65876569999818,50701.489071359996 2025-12-07,03:19:12.000,341,11099343,-755,0,1765077551,15168.075410519996,160.67991309000354,50701.489071359996 2025-12-07,03:19:13.000,341,11099419,-795,0,1765077552,15168.136037309996,160.6869622200029,50701.55195544 2025-12-07,03:19:14.000,341,11099424,-795,0,1765077553,15168.142773619991,160.70106048000162,50701.55894256 2025-12-07,03:19:15.000,341,11099413,-795,0,1765077554,15168.156246239996,160.70810961000097,50701.544968320006 2025-12-07,03:19:16.000,341,11099398,-795,0,1765077555,15168.203400409991,160.72925699999905,50701.53798120001 2025-12-07,03:19:17.000,341,11099471,-795,0,1765077556,15168.257290889997,160.7504043900044,50701.57990392 2025-12-07,03:19:18.000,341,11099435,-795,0,1765077557,15168.230345650001,160.76450265000312,50701.53798120001 2025-12-07,03:19:19.000,341,11099448,-795,0,1765077558,15168.250554580001,160.74335525999777,50701.51003272 2025-12-07,03:19:20.000,341,11099407,-795,0,1765077559,15168.284236129992,160.77860091000184,50701.544968320006 2025-12-07,03:19:21.000,341,11099438,-795,0,1765077560,15168.243818269992,160.77860091000184,50701.544968320006 2025-12-07,03:19:22.000,341,11099443,-795,0,1765077561,15168.243818269992,160.820895689998,50701.524006960004 2025-12-07,03:19:23.000,341,11099428,-715,0,1765077562,15168.223609339992,160.86319047000143,50701.53099408 2025-12-07,03:19:24.000,341,11099450,-795,0,1765077563,15168.169718860001,160.87728873000015,50701.49605848001 2025-12-07,03:19:25.000,341,11099413,-795,0,1765077564,15168.176455169996,160.91253438000422,50701.524006960004 2025-12-07,03:19:26.000,341,11099424,-795,0,1765077565,15168.162982549991,160.92663264000294,50701.48208424 2025-12-07,03:19:27.000,341,11099404,-795,0,1765077566,15168.156246239996,161.01122220000252,50701.55894256 2025-12-07,03:19:28.000,341,11099410,-795,0,1765077567,15168.102355759991,161.08876263000275,50701.45413576 2025-12-07,03:19:29.000,341,11099462,-795,0,1765077568,15168.149509930001,161.1804013200017,50701.5030456 2025-12-07,03:19:30.000,341,11099366,-755,0,1765077569,15168.156246239996,161.22269609999785,50701.51701984001 2025-12-07,03:19:31.000,341,11099408,-795,0,1765077570,15168.136037309996,161.3072856600047,50701.55894256 2025-12-07,03:19:32.000,341,11099446,-795,0,1765077571,15168.129301,161.39892435000365,50701.55195544 2025-12-07,03:19:33.000,341,11099361,-795,0,1765077572,15168.10909207,161.46941565000452,50701.60086528 2025-12-07,03:19:34.000,341,11099410,-795,0,1765077573,15168.10909207,161.53285781999875,50701.58689104001 2025-12-07,03:19:35.000,341,11099439,-795,0,1765077574,15168.06867421,161.5399069499981,50701.61483952001 2025-12-07,03:19:36.000,341,11099429,-795,0,1765077575,15168.06867421,161.59629999000026,50701.61483952001 2025-12-07,03:19:37.000,341,11099421,-795,0,1765077576,15168.055201589996,161.61744737999834,50701.67073648 2025-12-07,03:19:38.000,341,11099421,-795,0,1765077577,15167.98783849,161.6385947700037,50701.656762239996 2025-12-07,03:19:39.000,341,11099441,-795,0,1765077578,15167.96089324999,161.64564390000305,50701.56592968001 2025-12-07,03:19:40.000,341,11099384,-795,0,1765077579,15167.913739079995,161.63154564000433,50701.62182664 2025-12-07,03:19:41.000,341,11099418,-795,0,1765077580,15167.853112289995,161.6526930300024,50701.69868496 2025-12-07,03:19:42.000,341,11099435,-675,0,1765077581,15167.85984859999,161.65974216000177,50701.656762239996 2025-12-07,03:19:43.000,341,11099439,-795,0,1765077582,15167.80595812,161.6385947700037,50701.691697840004 2025-12-07,03:19:44.000,341,11099408,-795,0,1765077583,15167.75880394999,161.59629999000026,50701.75458192001 2025-12-07,03:19:45.000,341,11099385,-715,0,1765077584,15167.684704539999,161.59629999000026,50701.761569040005 2025-12-07,03:19:46.000,341,11099450,-795,0,1765077585,15167.664495609999,161.5892508600009,50701.73362056001 2025-12-07,03:19:47.000,341,11099415,-795,0,1765077586,15167.651022989994,161.51875956000003,50701.78951752 2025-12-07,03:19:48.000,341,11099416,-795,0,1765077587,15167.603868819999,161.47646478000388,50701.78253040001 2025-12-07,03:19:49.000,341,11099425,-795,0,1765077588,15167.570187269994,161.4623665199979,50701.817466 2025-12-07,03:19:50.000,341,11099443,-795,0,1765077589,15167.556714649989,161.405973480003,50701.78253040001 2025-12-07,03:19:51.000,341,11099426,-795,0,1765077590,15167.529769409994,161.3425313100015,50701.86637584 2025-12-07,03:19:52.000,341,11099429,-795,0,1765077591,15167.516296789989,161.30023652999807,50701.8873372 2025-12-07,03:19:53.000,341,11099394,-795,0,1765077592,15167.603868819999,161.29318739999871,50701.810478880005 2025-12-07,03:19:54.000,341,11099423,-795,0,1765077593,15167.570187269994,161.25794175000192,50701.77554328 2025-12-07,03:19:55.000,341,11099440,-795,0,1765077594,15167.570187269994,161.27204001000064,50701.77554328 2025-12-07,03:19:56.000,341,11099451,-795,0,1765077595,15167.644286679999,161.25089262000256,50701.79650464 2025-12-07,03:19:57.000,341,11099399,-795,0,1765077596,15167.711649779994,161.27204001000064,50701.74060768 2025-12-07,03:19:58.000,341,11099412,-795,0,1765077597,15167.752067639994,161.28613826999936,50701.76855616 2025-12-07,03:19:59.000,341,11099439,-795,0,1765077598,15167.82616705,161.27908914,50701.880350080006 2025-12-07,03:20:00.000,341,11099365,-675,0,1765077599,15167.84637598,161.29318739999871,50701.78253040001 2025-12-07,03:20:01.000,341,11099402,-795,0,1765077600,15167.893530149995,161.3284330500028,50701.824453119996 2025-12-07,03:20:02.000,341,11099429,-795,0,1765077601,15167.954156939995,161.38482608999766,50701.7475948 2025-12-07,03:20:03.000,341,11099420,-795,0,1765077602,15167.94068431999,161.41302261000237,50701.70567208001 2025-12-07,03:20:04.000,341,11099378,-795,0,1765077603,15167.98783849,161.43417000000045,50701.7475948 2025-12-07,03:20:05.000,341,11099450,-795,0,1765077604,15168.014783729996,161.4623665199979,50701.75458192001 2025-12-07,03:20:06.000,341,11099424,-795,0,1765077605,15168.082146829991,161.5258086899994,50701.72663344 2025-12-07,03:20:07.000,341,11099413,-795,0,1765077606,15168.095619449996,161.5258086899994,50701.69868496 2025-12-07,03:20:08.000,341,11099383,-795,0,1765077607,15168.129301,161.54695608000475,50701.712659200006 2025-12-07,03:20:09.000,341,11099382,-795,0,1765077608,15168.122564689991,161.5540052100041,50701.74060768 2025-12-07,03:20:10.000,341,11099408,-795,0,1765077609,15168.075410519996,161.5258086899994,50701.712659200006 2025-12-07,03:20:11.000,341,11099396,-795,0,1765077610,15168.04172896999,161.51171043000068,50701.642788000005 2025-12-07,03:20:12.000,341,11099386,-795,0,1765077611,15168.00131110999,161.51171043000068,50701.68471072001 2025-12-07,03:20:13.000,341,11099408,-795,0,1765077612,15167.98110217999,161.49761217000196,50701.62182664 2025-12-07,03:20:14.000,341,11099407,-795,0,1765077613,15167.90700277,161.51171043000068,50701.66374936001 2025-12-07,03:20:15.000,341,11099398,-795,0,1765077614,15167.81943073999,161.47646478000388,50701.6777236 2025-12-07,03:20:16.000,341,11099420,-795,0,1765077615,15167.74533133,161.5258086899994,50701.79650464 2025-12-07,03:20:17.000,341,11099403,-795,0,1765077616,15167.71838608999,161.51171043000068,50701.7475948 2025-12-07,03:20:18.000,341,11099434,-795,0,1765077617,15167.664495609999,161.49761217000196,50701.76855616 2025-12-07,03:20:19.000,341,11099389,-675,0,1765077618,15167.583659889999,161.51171043000068,50701.79650464 2025-12-07,03:20:20.000,341,11099386,-795,0,1765077619,15167.509560479994,161.5258086899994,50701.79650464 2025-12-07,03:20:21.000,341,11099377,-795,0,1765077620,15167.401779519998,161.51171043000068,50701.73362056001 2025-12-07,03:20:22.000,341,11099383,-795,0,1765077621,15167.368097969993,161.56810347000282,50701.817466 2025-12-07,03:20:23.000,341,11099391,-795,0,1765077622,15167.334416420003,161.5892508600009,50701.817466 2025-12-07,03:20:24.000,341,11099413,-715,0,1765077623,15167.260317009997,161.65974216000177,50701.83842736 2025-12-07,03:20:25.000,341,11099429,-795,0,1765077624,15167.213162840002,161.69498780999857,50701.83144024001 2025-12-07,03:20:26.000,341,11099383,-795,0,1765077625,15167.172744980002,161.74433172000136,50701.79650464 2025-12-07,03:20:27.000,341,11099378,-795,0,1765077626,15167.152536050002,161.85006866999902,50701.85240160001 2025-12-07,03:20:28.000,341,11099357,-795,0,1765077627,15167.118854499997,161.89236345000245,50701.859388720004 2025-12-07,03:20:29.000,341,11099363,-795,0,1765077628,15167.098645569997,162.00514952999947,50701.810478880005 2025-12-07,03:20:30.000,341,11099412,-795,0,1765077629,15167.118854499997,162.1108864800044,50701.810478880005 2025-12-07,03:20:31.000,341,11099408,-795,0,1765077630,15167.125590809992,162.18842691000464,50701.73362056001 2025-12-07,03:20:32.000,341,11099384,-795,0,1765077631,15167.098645569997,162.32236037999974,50701.74060768 2025-12-07,03:20:33.000,341,11099386,-795,0,1765077632,15167.071700330001,162.44924472000275,50701.77554328 2025-12-07,03:20:34.000,341,11099409,-795,0,1765077633,15167.112118190002,162.56907992999913,50701.78253040001 2025-12-07,03:20:35.000,341,11099440,-795,0,1765077634,15167.145799739992,162.68186601000343,50701.817466 2025-12-07,03:20:36.000,341,11099379,-795,0,1765077635,15167.145799739992,162.7876029600011,50701.74060768 2025-12-07,03:20:37.000,341,11099379,-635,0,1765077636,15167.179481289997,162.92858556000283,50701.712659200006 2025-12-07,03:20:38.000,341,11099373,-715,0,1765077637,15167.186217599992,163.0343225100005,50701.66374936001 2025-12-07,03:20:39.000,341,11099347,-795,0,1765077638,15167.206426529992,163.12596119999944,50701.74060768 2025-12-07,03:20:40.000,341,11099440,-795,0,1765077639,15167.199690219997,163.23169815000438,50701.73362056001 2025-12-07,03:20:41.000,341,11099330,-795,0,1765077640,15167.199690219997,163.33743510000204,50701.712659200006 2025-12-07,03:20:42.000,341,11099380,-795,0,1765077641,15167.125590809992,163.3938281400042,50701.761569040005 2025-12-07,03:20:43.000,341,11099351,-755,0,1765077642,15167.078436639997,163.45727030999842,50701.73362056001 2025-12-07,03:20:44.000,341,11099379,-795,0,1765077643,15167.004337229992,163.4925159600025,50701.76855616 2025-12-07,03:20:45.000,341,11099405,-795,0,1765077644,15166.923501509991,163.4925159600025,50701.78951752 2025-12-07,03:20:46.000,341,11099360,-795,0,1765077645,15166.84266578999,163.57005639000272,50701.77554328 2025-12-07,03:20:47.000,341,11099360,-795,0,1765077646,15166.70793959,163.60530203999951,50701.73362056001 2025-12-07,03:20:48.000,341,11099383,-795,0,1765077647,15166.60015862999,163.59825291000016,50701.70567208001 2025-12-07,03:20:49.000,341,11099414,-795,0,1765077648,15166.532795529994,163.5912037800008,50701.72663344 2025-12-07,03:20:50.000,341,11099385,-795,0,1765077649,15166.425014569999,163.60530203999951,50701.76855616 2025-12-07,03:20:51.000,341,11099376,-795,0,1765077650,15166.290288369994,163.66169508000166,50701.80349176001 2025-12-07,03:20:52.000,341,11099389,-675,0,1765077651,15166.243134199998,163.67579334000038,50701.859388720004 2025-12-07,03:20:53.000,341,11099388,-795,0,1765077652,15166.169034789993,163.71103899000445,50701.859388720004 2025-12-07,03:20:54.000,341,11099344,-795,0,1765077653,15166.121880619998,163.7392355100019,50701.95022128001 2025-12-07,03:20:55.000,341,11099409,-795,0,1765077654,15166.061253829997,163.80972681000276,50701.95022128001 2025-12-07,03:20:56.000,341,11099380,-795,0,1765077655,15166.054517520002,163.9013655000017,50701.992143999996 2025-12-07,03:20:57.000,341,11099406,-755,0,1765077656,15166.047781209993,163.90841463000106,50702.01310536 2025-12-07,03:20:58.000,341,11099374,-795,0,1765077657,15166.020835969997,163.99300419000065,50701.9572084 2025-12-07,03:20:59.000,341,11099388,-795,0,1765077658,15166.007363349992,164.07759375000023,50701.96419552 2025-12-07,03:21:00.000,341,11099401,-795,0,1765077659,15166.007363349992,164.13398679000238,50701.9572084 2025-12-07,03:21:01.000,341,11099370,-595,0,1765077660,15166.081462759998,164.20447809000325,50701.90131144001 2025-12-07,03:21:02.000,341,11099379,-795,0,1765077661,15166.034308590002,164.26792026000476,50701.8873372 2025-12-07,03:21:03.000,341,11099355,-795,0,1765077662,15166.041044899997,164.33841155999835,50701.83144024001 2025-12-07,03:21:04.000,341,11099350,-795,0,1765077663,15166.034308590002,164.38775547000114,50701.78951752 2025-12-07,03:21:05.000,341,11099391,-795,0,1765077664,15166.000627039997,164.42300111999793,50701.83842736 2025-12-07,03:21:06.000,341,11099400,-795,0,1765077665,15166.014099660002,164.43709938000393,50701.824453119996 2025-12-07,03:21:07.000,341,11099427,-795,0,1765077666,15165.987154419992,164.46529590000137,50701.761569040005 2025-12-07,03:21:08.000,341,11099390,-795,0,1765077667,15165.899582389997,164.43709938000393,50701.8873372 2025-12-07,03:21:09.000,341,11099382,-795,0,1765077668,15165.852428220001,164.43005025000457,50701.95022128001 2025-12-07,03:21:10.000,341,11099435,-795,0,1765077669,15165.798537739996,164.3595589500037,50701.85240160001 2025-12-07,03:21:11.000,341,11099395,-755,0,1765077670,15165.724438329991,164.32431329999963,50701.84541448 2025-12-07,03:21:12.000,341,11099420,-795,0,1765077671,15165.663811539991,164.30316591000155,50701.78253040001 2025-12-07,03:21:13.000,341,11099383,-795,0,1765077672,15165.616657369996,164.26792026000476,50701.79650464 2025-12-07,03:21:14.000,341,11099418,-795,0,1765077673,15165.58297581999,164.2115272200026,50701.83842736 2025-12-07,03:21:15.000,341,11099380,-795,0,1765077674,15165.515612719995,164.21857635000197,50701.84541448 2025-12-07,03:21:16.000,341,11099367,-795,0,1765077675,15165.54255795999,164.2115272200026,50701.978169760005 2025-12-07,03:21:17.000,341,11099423,-795,0,1765077676,15165.48193116999,164.20447809000325,50702.00611824 2025-12-07,03:21:18.000,341,11099407,-795,0,1765077677,15165.434776999995,164.25382199999876,50701.96419552 2025-12-07,03:21:19.000,341,11099420,-795,0,1765077678,15165.495403789995,164.28906765000283,50702.02009248001 2025-12-07,03:21:20.000,341,11099399,-795,0,1765077679,15165.52908534,164.3595589500037,50702.027079600004 2025-12-07,03:21:21.000,341,11099434,-795,0,1765077680,15165.495403789995,164.43709938000393,50702.01310536 2025-12-07,03:21:22.000,341,11099371,-795,0,1765077681,15165.495403789995,164.45119764000265,50702.02009248001 2025-12-07,03:21:23.000,341,11099400,-795,0,1765077682,15165.46845855,164.52168894000351,50702.0620152 2025-12-07,03:21:24.000,341,11099378,-795,0,1765077683,15165.454985929995,164.57103284999903,50701.98515688 2025-12-07,03:21:25.000,341,11099437,-795,0,1765077684,15165.44824962,164.61332763000246,50701.97118264001 2025-12-07,03:21:26.000,341,11099391,-795,0,1765077685,15165.36067758999,164.6556224099986,50701.94323416 2025-12-07,03:21:27.000,341,11099400,-795,0,1765077686,15165.32699604,164.69086806000269,50701.94323416 2025-12-07,03:21:28.000,341,11099373,-795,0,1765077687,15165.34720497,164.7049663200014,50701.93624704 2025-12-07,03:21:29.000,341,11099352,-795,0,1765077688,15165.28657818,164.72611370999948,50701.98515688 2025-12-07,03:21:30.000,341,11099417,-795,0,1765077689,15165.28657818,164.77545762000227,50701.91528568 2025-12-07,03:21:31.000,341,11099387,-795,0,1765077690,15165.252896629994,164.82480152999779,50701.92227280001 2025-12-07,03:21:32.000,341,11099407,-795,0,1765077691,15165.313523419994,164.86004718000186,50701.880350080006 2025-12-07,03:21:33.000,341,11099389,-795,0,1765077692,15165.34046865999,164.86709631000122,50701.96419552 2025-12-07,03:21:34.000,341,11099389,-795,0,1765077693,15165.38088651999,164.93053848000272,50701.89432432 2025-12-07,03:21:35.000,341,11099394,-795,0,1765077694,15165.36067758999,164.95873500000016,50701.90829856 2025-12-07,03:21:36.000,341,11099366,-795,0,1765077695,15165.42804069,165.04332455999975,50701.83144024001 2025-12-07,03:21:37.000,341,11099346,-795,0,1765077696,15165.454985929995,165.0503736899991,50701.75458192001 2025-12-07,03:21:38.000,341,11099381,-795,0,1765077697,15165.454985929995,165.1349632499987,50701.76855616 2025-12-07,03:21:39.000,341,11099387,-795,0,1765077698,15165.52234902999,165.17725803000212,50701.761569040005 2025-12-07,03:21:40.000,341,11099392,-795,0,1765077699,15165.556030579995,165.247749330003,50701.7475948 2025-12-07,03:21:41.000,341,11099396,-795,0,1765077700,15165.58297581999,165.30414236999786,50701.712659200006 2025-12-07,03:21:42.000,341,11099372,-795,0,1765077701,15165.60992106,165.33233889000257,50701.73362056001 2025-12-07,03:21:43.000,341,11099381,-795,0,1765077702,15165.62339367999,165.3464371500013,50701.70567208001 2025-12-07,03:21:44.000,341,11099393,-795,0,1765077703,15165.643602609991,165.36758453999937,50701.642788000005 2025-12-07,03:21:45.000,341,11099345,-795,0,1765077704,15165.65033892,165.39578106000408,50701.642788000005 2025-12-07,03:21:46.000,341,11099360,-795,0,1765077705,15165.704229399991,165.39578106000408,50701.72663344 2025-12-07,03:21:47.000,341,11099390,-795,0,1765077706,15165.71096571,165.4098793200028,50701.66374936001 2025-12-07,03:21:48.000,341,11099407,-795,0,1765077707,15165.731174640001,165.43102671000088,50701.712659200006 2025-12-07,03:21:49.000,341,11099376,-795,0,1765077708,15165.731174640001,165.37463366999873,50701.78951752 2025-12-07,03:21:50.000,341,11099416,-795,0,1765077709,15165.724438329991,165.4098793200028,50701.73362056001 2025-12-07,03:21:51.000,341,11099408,-795,0,1765077710,15165.724438329991,165.38873193000472,50701.71964632 2025-12-07,03:21:52.000,341,11099353,-795,0,1765077711,15165.717702019996,165.35348628000065,50701.7475948 2025-12-07,03:21:53.000,341,11099407,-795,0,1765077712,15165.751383570001,165.32528976000322,50701.79650464 2025-12-07,03:21:54.000,341,11099373,-795,0,1765077713,15165.717702019996,165.31824063000386,50701.824453119996 2025-12-07,03:21:55.000,341,11099395,-755,0,1765077714,15165.764856189991,165.3111915000045,50701.77554328 2025-12-07,03:21:56.000,341,11099354,-795,0,1765077715,15165.717702019996,165.33938802000193,50701.824453119996 2025-12-07,03:21:57.000,341,11099390,-795,0,1765077716,15165.704229399991,165.3464371500013,50701.80349176001 2025-12-07,03:21:58.000,341,11099424,-795,0,1765077717,15165.744647259991,165.36758453999937,50701.79650464 2025-12-07,03:21:59.000,341,11099362,-795,0,1765077718,15165.758119879996,165.36758453999937,50701.86637584 2025-12-07,03:22:00.000,341,11099428,-795,0,1765077719,15165.798537739996,165.41692845000216,50701.79650464 2025-12-07,03:22:01.000,341,11099406,-795,0,1765077720,15165.865900839992,165.38873193000472,50701.810478880005 2025-12-07,03:22:02.000,341,11099420,-795,0,1765077721,15165.879373459997,165.4451249699996,50701.83842736 2025-12-07,03:22:03.000,341,11099384,-795,0,1765077722,15165.926527629992,165.4733214900043,50701.824453119996 2025-12-07,03:22:04.000,341,11099399,-795,0,1765077723,15166.027572279992,165.50151801000175,50701.859388720004 2025-12-07,03:22:05.000,341,11099427,-795,0,1765077724,15166.067990139993,165.5085671400011,50701.90829856 2025-12-07,03:22:06.000,341,11099429,-795,0,1765077725,15166.061253829997,165.5438127899979,50701.83144024001 2025-12-07,03:22:07.000,341,11099410,-795,0,1765077726,15166.061253829997,165.57905844000197,50701.78951752 2025-12-07,03:22:08.000,341,11099392,-795,0,1765077727,15166.094935380002,165.6072549599994,50701.6777236 2025-12-07,03:22:09.000,341,11099382,-795,0,1765077728,15166.088199069993,165.62135321999813,50701.656762239996 2025-12-07,03:22:10.000,341,11099405,-795,0,1765077729,15166.061253829997,165.62840235000476,50701.62881376 2025-12-07,03:22:11.000,341,11099412,-795,0,1765077730,15166.020835969997,165.64250061000348,50701.64977512 2025-12-07,03:22:12.000,341,11099397,-795,0,1765077731,15165.987154419992,165.64250061000348,50701.70567208001 2025-12-07,03:22:13.000,341,11099408,-795,0,1765077732,15165.966945489992,165.7059427799977,50701.68471072001 2025-12-07,03:22:14.000,341,11099375,-795,0,1765077733,15165.906318699992,165.68479538999964,50701.67073648 2025-12-07,03:22:15.000,341,11099367,-795,0,1765077734,15165.892846080002,165.71299191000435,50701.67073648 2025-12-07,03:22:16.000,341,11099360,-795,0,1765077735,15165.818746669996,165.7200410400037,50701.64977512 2025-12-07,03:22:17.000,341,11099378,-795,0,1765077736,15165.785065119991,165.74118843000178,50701.69868496 2025-12-07,03:22:18.000,341,11099396,-795,0,1765077737,15165.778328809996,165.77643407999858,50701.712659200006 2025-12-07,03:22:19.000,341,11099395,-795,0,1765077738,15165.744647259991,165.78348320999794,50701.72663344 2025-12-07,03:22:20.000,341,11099346,-795,0,1765077739,15165.731174640001,165.86102363999817,50701.70567208001 2025-12-07,03:22:21.000,341,11099421,-795,0,1765077740,15165.731174640001,165.86102363999817,50701.712659200006 2025-12-07,03:22:22.000,341,11099369,-795,0,1765077741,15165.724438329991,165.89626929000224,50701.68471072001 2025-12-07,03:22:23.000,341,11099364,-795,0,1765077742,15165.744647259991,165.9667605900031,50701.712659200006 2025-12-07,03:22:24.000,341,11099354,-795,0,1765077743,15165.758119879996,166.00905536999926,50701.712659200006 2025-12-07,03:22:25.000,341,11099364,-795,0,1765077744,15165.764856189991,166.0865957999995,50701.691697840004 2025-12-07,03:22:26.000,341,11099383,-795,0,1765077745,15165.737910949996,166.1147923200042,50701.6777236 2025-12-07,03:22:27.000,341,11099347,-795,0,1765077746,15165.67054785,166.19233275000443,50701.68471072001 2025-12-07,03:22:28.000,341,11099415,-795,0,1765077747,15165.697493089996,166.2487257899993,50701.712659200006 2025-12-07,03:22:29.000,341,11099392,-795,0,1765077748,15165.684020469991,166.26987318000465,50701.859388720004 2025-12-07,03:22:30.000,341,11099393,-755,0,1765077749,15165.697493089996,166.34036447999824,50701.7475948 2025-12-07,03:22:31.000,341,11099349,-715,0,1765077750,15165.69075678,166.4108557799991,50701.824453119996 2025-12-07,03:22:32.000,341,11099382,-675,0,1765077751,15165.697493089996,166.48839620999934,50701.84541448 2025-12-07,03:22:33.000,341,11099418,-795,0,1765077752,15165.704229399991,166.5588875100002,50701.84541448 2025-12-07,03:22:34.000,341,11099393,-795,0,1765077753,15165.744647259991,166.62937881000107,50701.761569040005 2025-12-07,03:22:35.000,341,11099407,-795,0,1765077754,15165.737910949996,166.74921402000473,50701.78951752 2025-12-07,03:22:36.000,341,11099403,-795,0,1765077755,15165.724438329991,166.84790184000303,50701.761569040005 2025-12-07,03:22:37.000,341,11099381,-795,0,1765077756,15165.785065119991,166.94658966000134,50701.817466 2025-12-07,03:22:38.000,341,11099363,-795,0,1765077757,15165.744647259991,166.98183530999813,50701.75458192001 2025-12-07,03:22:39.000,341,11099368,-795,0,1765077758,15165.751383570001,167.06642486999772,50701.64977512 2025-12-07,03:22:40.000,341,11099396,-795,0,1765077759,15165.744647259991,167.07347400000435,50701.62182664 2025-12-07,03:22:41.000,341,11099372,-795,0,1765077760,15165.724438329991,167.12986703999923,50701.62881376 2025-12-07,03:22:42.000,341,11099391,-795,0,1765077761,15165.697493089996,167.17216182000266,50701.68471072001 2025-12-07,03:22:43.000,341,11099390,-795,0,1765077762,15165.677284159996,167.1651126900033,50701.656762239996 2025-12-07,03:22:44.000,341,11099396,-715,0,1765077763,15165.643602609991,167.2003583400001,50701.63580088001 2025-12-07,03:22:45.000,341,11099402,-795,0,1765077764,15165.576239509996,167.17216182000266,50701.66374936001 2025-12-07,03:22:46.000,341,11099377,-795,0,1765077765,15165.52234902999,167.1651126900033,50701.69868496 2025-12-07,03:22:47.000,341,11099422,-795,0,1765077766,15165.46845855,167.17216182000266,50701.712659200006 2025-12-07,03:22:48.000,341,11099401,-795,0,1765077767,15165.40109544999,167.13691616999859,50701.66374936001 2025-12-07,03:22:49.000,341,11099387,-795,0,1765077768,15165.3674139,167.13691616999859,50701.71964632 2025-12-07,03:22:50.000,341,11099397,-795,0,1765077769,15165.32699604,167.1157687800005,50701.7475948 2025-12-07,03:22:51.000,341,11099409,-795,0,1765077770,15165.25963293999,167.0805231300037,50701.761569040005 2025-12-07,03:22:52.000,341,11099387,-795,0,1765077771,15165.212478769994,167.12281790999987,50701.78253040001 2025-12-07,03:22:53.000,341,11099361,-795,0,1765077772,15165.165324599999,167.1016705200018,50701.77554328 2025-12-07,03:22:54.000,341,11099402,-795,0,1765077773,15165.158588289989,167.05937573999836,50701.85240160001 2025-12-07,03:22:55.000,341,11099437,-795,0,1765077774,15165.178797219989,167.03117922000092,50701.78951752 2025-12-07,03:22:56.000,341,11099457,-795,0,1765077775,15165.124906739999,167.03117922000092,50701.824453119996 2025-12-07,03:22:57.000,341,11099411,-795,0,1765077776,15165.138379359989,167.0170809600022,50701.85240160001 2025-12-07,03:22:58.000,341,11099419,-795,0,1765077777,15165.124906739999,166.97478617999877,50701.83144024001 2025-12-07,03:22:59.000,341,11099399,-795,0,1765077778,15165.145115669999,166.99593357000413,50701.83842736 2025-12-07,03:23:00.000,341,11099399,-795,0,1765077779,15165.165324599999,166.9536387900007,50701.87336296001 2025-12-07,03:23:01.000,341,11099405,-795,0,1765077780,15165.178797219989,166.93954053000198,50701.89432432 2025-12-07,03:23:02.000,341,11099424,-795,0,1765077781,15165.165324599999,166.9183931400039,50701.86637584 2025-12-07,03:23:03.000,341,11099434,-795,0,1765077782,15165.19900614999,166.94658966000134,50701.80349176001 2025-12-07,03:23:04.000,341,11099431,-795,0,1765077783,15165.252896629994,166.99593357000413,50701.712659200006 2025-12-07,03:23:05.000,341,11099392,-795,0,1765077784,15165.293314489994,166.9677370499994,50701.6777236 2025-12-07,03:23:06.000,341,11099447,-795,0,1765077785,15165.32699604,166.98183530999813,50701.6078524 2025-12-07,03:23:07.000,341,11099391,-795,0,1765077786,15165.34720497,167.04527747999964,50701.5729168 2025-12-07,03:23:08.000,341,11099440,-755,0,1765077787,15165.42804069,167.0170809600022,50701.68471072001 2025-12-07,03:23:09.000,341,11099414,-795,0,1765077788,15165.44824962,167.052326609999,50701.69868496 2025-12-07,03:23:10.000,341,11099398,-795,0,1765077789,15165.46845855,167.03822835000028,50701.6777236 2025-12-07,03:23:11.000,341,11099413,-715,0,1765077790,15165.42804069,167.03117922000092,50701.72663344 2025-12-07,03:23:12.000,341,11099395,-795,0,1765077791,15165.414568069995,167.03117922000092,50701.71964632 2025-12-07,03:23:13.000,341,11099414,-795,0,1765077792,15165.38762283,167.03822835000028,50701.68471072001 2025-12-07,03:23:14.000,341,11099423,-795,0,1765077793,15165.353941279995,167.04527747999964,50701.6777236 2025-12-07,03:23:15.000,341,11099412,-755,0,1765077794,15165.293314489994,167.03117922000092,50701.6777236 2025-12-07,03:23:16.000,341,11099416,-795,0,1765077795,15165.30005079999,167.07347400000435,50701.7475948 2025-12-07,03:23:17.000,341,11099418,-795,0,1765077796,15165.25963293999,167.08757226000307,50701.73362056001 2025-12-07,03:23:18.000,341,11099430,-795,0,1765077797,15165.19900614999,167.07347400000435,50701.77554328 2025-12-07,03:23:19.000,341,11099366,-795,0,1765077798,15165.19900614999,167.1016705200018,50701.71964632 2025-12-07,03:23:20.000,341,11099387,-795,0,1765077799,15165.151851979994,167.15806356000394,50701.593878160005 2025-12-07,03:23:21.000,341,11099456,-795,0,1765077800,15165.158588289989,167.2285548600048,50701.75458192001 2025-12-07,03:23:22.000,341,11099431,-795,0,1765077801,15165.151851979994,167.2990461599984,50701.691697840004 2025-12-07,03:23:23.000,341,11099432,-795,0,1765077802,15165.165324599999,167.36953745999926,50701.73362056001 2025-12-07,03:23:24.000,341,11099420,-795,0,1765077803,15165.131643049994,167.37658658999862,50701.68471072001 2025-12-07,03:23:25.000,341,11099406,-795,0,1765077804,15165.158588289989,167.45412701999885,50701.71964632 2025-12-07,03:23:26.000,341,11099413,-795,0,1765077805,15165.118170429989,167.55281484000443,50701.71964632 2025-12-07,03:23:27.000,341,11099436,-795,0,1765077806,15165.091225189994,167.62330613999802,50701.72663344 2025-12-07,03:23:28.000,341,11099412,-795,0,1765077807,15165.057543639989,167.66560092000145,50701.7475948 2025-12-07,03:23:29.000,341,11099425,-715,0,1765077808,15165.023862089998,167.70789570000488,50701.77554328 2025-12-07,03:23:30.000,341,11099413,-795,0,1765077809,15164.956498989988,167.7572396100004,50701.642788000005 2025-12-07,03:23:31.000,341,11099397,-795,0,1765077810,15164.963235299998,167.78543612999783,50701.67073648 2025-12-07,03:23:32.000,341,11099354,-795,0,1765077811,15164.936290059988,167.83478004000062,50701.74060768 2025-12-07,03:23:33.000,341,11099427,-795,0,1765077812,15164.882399579998,167.87707482000405,50701.68471072001 2025-12-07,03:23:34.000,341,11099390,-795,0,1765077813,15164.841981719997,167.9193696000002,50701.642788000005 2025-12-07,03:23:35.000,341,11099389,-795,0,1765077814,15164.835245410002,168.0039591599998,50701.70567208001 2025-12-07,03:23:36.000,341,11099451,-795,0,1765077815,15164.862190649998,168.08149959000002,50701.70567208001 2025-12-07,03:23:37.000,341,11099396,-795,0,1765077816,15164.841981719997,168.14494176000153,50701.69868496 2025-12-07,03:23:38.000,341,11099387,-795,0,1765077817,15164.875663270002,168.22953132000112,50701.68471072001 2025-12-07,03:23:39.000,341,11099433,-795,0,1765077818,15164.855454340002,168.3141208800007,50701.69868496 2025-12-07,03:23:40.000,341,11099373,-795,0,1765077819,15164.868926959993,168.3775630500022,50701.6777236 2025-12-07,03:23:41.000,341,11099423,-795,0,1765077820,15164.902608509998,168.44805435000308,50701.66374936001 2025-12-07,03:23:42.000,341,11099411,-755,0,1765077821,15164.943026369998,168.56788955999946,50701.62182664 2025-12-07,03:23:43.000,341,11099400,-795,0,1765077822,15164.976707919988,168.65247911999904,50701.60086528 2025-12-07,03:23:44.000,341,11099404,-795,0,1765077823,15165.017125779988,168.70182303000183,50701.62881376 2025-12-07,03:23:45.000,341,11099400,-795,0,1765077824,15165.057543639989,168.82870737000485,50701.544968320006 2025-12-07,03:23:46.000,341,11099407,-795,0,1765077825,15165.104697809998,168.86395302000165,50701.544968320006 2025-12-07,03:23:47.000,341,11099410,-795,0,1765077826,15165.097961499989,168.9555917100006,50701.593878160005 2025-12-07,03:23:48.000,341,11099433,-795,0,1765077827,15165.118170429989,169.01198475000274,50701.63580088001 2025-12-07,03:23:49.000,341,11099386,-795,0,1765077828,15165.158588289989,169.07542692000425,50701.61483952001 2025-12-07,03:23:50.000,341,11099397,-795,0,1765077829,15165.124906739999,169.10362344000168,50701.62182664 2025-12-07,03:23:51.000,341,11099452,-795,0,1765077830,15165.091225189994,169.13181995999912,50701.58689104001 2025-12-07,03:23:52.000,341,11099407,-795,0,1765077831,15165.071016259993,169.1811638700019,50701.60086528 2025-12-07,03:23:53.000,341,11099434,-795,0,1765077832,15165.064279949998,169.1811638700019,50701.642788000005 2025-12-07,03:23:54.000,341,11099463,-795,0,1765077833,15165.077752569989,169.2164095199987,50701.72663344 2025-12-07,03:23:55.000,341,11099396,-795,0,1765077834,15165.064279949998,169.2164095199987,50701.73362056001 2025-12-07,03:23:56.000,341,11099389,-795,0,1765077835,15165.017125779988,169.2164095199987,50701.761569040005 2025-12-07,03:23:57.000,341,11099359,-755,0,1765077836,15165.010389469993,169.20936038999935,50701.75458192001 2025-12-07,03:23:58.000,341,11099373,-795,0,1765077837,15164.983444229998,169.20936038999935,50701.810478880005 2025-12-07,03:23:59.000,341,11099395,-795,0,1765077838,15164.996916849988,169.20231126,50701.80349176001 2025-12-07,03:24:00.000,341,11099401,-795,0,1765077839,15164.956498989988,169.1670656100032,50701.824453119996 2025-12-07,03:24:01.000,341,11099388,-795,0,1765077840,15165.003653159998,169.16001648000383,50701.83842736 2025-12-07,03:24:02.000,341,11099453,-795,0,1765077841,15165.003653159998,169.13886908999848,50701.90131144001 2025-12-07,03:24:03.000,341,11099413,-795,0,1765077842,15165.044071019998,169.14591821999784,50701.89432432 2025-12-07,03:24:04.000,341,11099425,-795,0,1765077843,15165.037334709988,169.11067257000104,50701.93624704 2025-12-07,03:24:05.000,341,11099417,-795,0,1765077844,15165.064279949998,169.10362344000168,50701.84541448 2025-12-07,03:24:06.000,341,11099420,-795,0,1765077845,15165.037334709988,169.08952518000297,50701.86637584 2025-12-07,03:24:07.000,341,11099448,-715,0,1765077846,15165.050807329993,169.04723039999953,50701.824453119996 2025-12-07,03:24:08.000,341,11099436,-795,0,1765077847,15165.104697809998,169.0542795299989,50701.85240160001 2025-12-07,03:24:09.000,341,11099447,-795,0,1765077848,15165.097961499989,169.01198475000274,50701.85240160001 2025-12-07,03:24:10.000,341,11099392,-755,0,1765077849,15165.124906739999,168.99788649000402,50701.83144024001 2025-12-07,03:24:11.000,341,11099411,-755,0,1765077850,15165.097961499989,168.99788649000402,50701.80349176001 2025-12-07,03:24:12.000,341,11099404,-795,0,1765077851,15165.097961499989,168.99788649000402,50701.73362056001 2025-12-07,03:24:13.000,341,11099404,-795,0,1765077852,15165.111434119994,169.0190338800021,50701.810478880005 2025-12-07,03:24:14.000,341,11099416,-675,0,1765077853,15165.131643049994,169.04018127000018,50701.74060768 2025-12-07,03:24:15.000,341,11099432,-795,0,1765077854,15165.138379359989,169.06132865999825,50701.72663344 2025-12-07,03:24:16.000,341,11099439,-795,0,1765077855,15165.145115669999,169.12477082999976,50701.77554328 2025-12-07,03:24:17.000,341,11099461,-795,0,1765077856,15165.158588289989,169.11067257000104,50701.75458192001 2025-12-07,03:24:18.000,341,11099462,-795,0,1765077857,15165.131643049994,169.13886908999848,50701.712659200006 2025-12-07,03:24:19.000,341,11099407,-795,0,1765077858,15165.178797219989,169.16001648000383,50701.72663344 2025-12-07,03:24:20.000,341,11099429,-795,0,1765077859,15165.192269839994,169.18821300000127,50701.761569040005 2025-12-07,03:24:21.000,341,11099413,-795,0,1765077860,15165.178797219989,169.16001648000383,50701.7475948 2025-12-07,03:24:22.000,341,11099423,-635,0,1765077861,15165.185533529999,169.16001648000383,50701.70567208001 2025-12-07,03:24:23.000,341,11099403,-795,0,1765077862,15165.192269839994,169.15296735000447,50701.79650464 2025-12-07,03:24:24.000,341,11099402,-795,0,1765077863,15165.165324599999,169.1811638700019,50701.79650464 2025-12-07,03:24:25.000,341,11099392,-795,0,1765077864,15165.178797219989,169.19526213000063,50701.7475948 2025-12-07,03:24:26.000,341,11099416,-795,0,1765077865,15165.178797219989,169.18821300000127,50701.70567208001 2025-12-07,03:24:27.000,341,11099442,-795,0,1765077866,15165.19900614999,169.2164095199987,50701.761569040005 2025-12-07,03:24:28.000,341,11099413,-795,0,1765077867,15165.212478769994,169.20936038999935,50701.73362056001 2025-12-07,03:24:29.000,341,11099370,-795,0,1765077868,15165.212478769994,169.20231126,50701.70567208001 2025-12-07,03:24:30.000,341,11099398,-795,0,1765077869,15165.205742459999,169.2305077800047,50701.72663344 2025-12-07,03:24:31.000,341,11099401,-795,0,1765077870,15165.19900614999,169.19526213000063,50701.77554328 2025-12-07,03:24:32.000,341,11099395,-795,0,1765077871,15165.212478769994,169.23755691000406,50701.70567208001 2025-12-07,03:24:33.000,341,11099391,-795,0,1765077872,15165.23942400999,169.25165517000278,50701.712659200006 2025-12-07,03:24:34.000,341,11099439,-795,0,1765077873,15165.23942400999,169.2798516900002,50701.76855616 2025-12-07,03:24:35.000,341,11099421,-795,0,1765077874,15165.28657818,169.30804820999765,50701.77554328 2025-12-07,03:24:36.000,341,11099414,-795,0,1765077875,15165.32025972999,169.27280256000086,50701.80349176001 2025-12-07,03:24:37.000,341,11099449,-795,0,1765077876,15165.32699604,169.2657534300015,50701.78951752 2025-12-07,03:24:38.000,341,11099435,-795,0,1765077877,15165.32699604,169.28690081999957,50701.77554328 2025-12-07,03:24:39.000,341,11099427,-795,0,1765077878,15165.333732349995,169.30804820999765,50701.78951752 2025-12-07,03:24:40.000,341,11099446,-795,0,1765077879,15165.32699604,169.29394994999893,50701.761569040005 2025-12-07,03:24:41.000,341,11099424,-795,0,1765077880,15165.34046865999,169.32214647000364,50701.810478880005 2025-12-07,03:24:42.000,341,11099422,-795,0,1765077881,15165.36067758999,169.329195600003,50701.77554328 2025-12-07,03:24:43.000,341,11099441,-795,0,1765077882,15165.40109544999,169.34329386000172,50701.80349176001 2025-12-07,03:24:44.000,341,11099431,-795,0,1765077883,15165.454985929995,169.35739212000044,50701.84541448 2025-12-07,03:24:45.000,341,11099403,-635,0,1765077884,15165.475194859995,169.3644412499998,50701.86637584 2025-12-07,03:24:46.000,341,11099426,-795,0,1765077885,15165.48866748,169.3644412499998,50701.880350080006 2025-12-07,03:24:47.000,341,11099435,-795,0,1765077886,15165.50214009999,169.38558863999788,50701.89432432 2025-12-07,03:24:48.000,341,11099442,-795,0,1765077887,15165.50214009999,169.4137851600026,50701.87336296001 2025-12-07,03:24:49.000,341,11099413,-795,0,1765077888,15165.515612719995,169.40673603000323,50701.84541448 2025-12-07,03:24:50.000,341,11099418,-795,0,1765077889,15165.52908534,169.40673603000323,50701.84541448 2025-12-07,03:24:51.000,341,11099416,-795,0,1765077890,15165.50214009999,169.44903080999939,50701.86637584 2025-12-07,03:24:52.000,341,11099392,-795,0,1765077891,15165.50214009999,169.42083429000195,50701.824453119996 2025-12-07,03:24:53.000,341,11099441,-795,0,1765077892,15165.48866748,169.44198168000003,50701.77554328 2025-12-07,03:24:54.000,341,11099441,-795,0,1765077893,15165.475194859995,169.4278834200013,50701.761569040005 2025-12-07,03:24:55.000,341,11099392,-795,0,1765077894,15165.495403789995,169.40673603000323,50701.76855616 2025-12-07,03:24:56.000,341,11099406,-795,0,1765077895,15165.46172223999,169.42083429000195,50701.76855616 2025-12-07,03:24:57.000,341,11099404,-795,0,1765077896,15165.48866748,169.3926377700045,50701.71964632 2025-12-07,03:24:58.000,341,11099396,-795,0,1765077897,15165.434776999995,169.34329386000172,50701.712659200006 2025-12-07,03:24:59.000,341,11099415,-795,0,1765077898,15165.454985929995,169.35034299000108,50701.75458192001 2025-12-07,03:25:00.000,341,11099426,-795,0,1765077899,15165.454985929995,169.37149037999916,50701.817466 2025-12-07,03:25:01.000,341,11099372,-795,0,1765077900,15165.475194859995,169.30804820999765,50701.77554328 2025-12-07,03:25:02.000,341,11099417,-795,0,1765077901,15165.454985929995,169.27280256000086,50701.712659200006 2025-12-07,03:25:03.000,341,11099393,-795,0,1765077902,15165.48193116999,169.27280256000086,50701.80349176001 2025-12-07,03:25:04.000,341,11099421,-795,0,1765077903,15165.50214009999,169.23755691000406,50701.7475948 2025-12-07,03:25:05.000,341,11099431,-715,0,1765077904,15165.48193116999,169.20231126,50701.83144024001 2025-12-07,03:25:06.000,341,11099403,-795,0,1765077905,15165.495403789995,169.20231126,50701.78253040001 2025-12-07,03:25:07.000,341,11099361,-795,0,1765077906,15165.495403789995,169.20231126,50701.79650464 2025-12-07,03:25:08.000,341,11099389,-795,0,1765077907,15165.50214009999,169.18821300000127,50701.79650464 2025-12-07,03:25:09.000,341,11099421,-795,0,1765077908,15165.52908534,169.13886908999848,50701.83144024001 2025-12-07,03:25:10.000,341,11099399,-795,0,1765077909,15165.52234902999,169.14591821999784,50701.817466 2025-12-07,03:25:11.000,341,11099407,-795,0,1765077910,15165.535821649995,169.11067257000104,50701.78951752 2025-12-07,03:25:12.000,341,11099409,-795,0,1765077911,15165.556030579995,169.07542692000425,50701.72663344 2025-12-07,03:25:13.000,341,11099433,-795,0,1765077912,15165.576239509996,169.09657431000232,50701.7475948 2025-12-07,03:25:14.000,341,11099438,-795,0,1765077913,15165.5695032,169.0542795299989,50701.78951752 2025-12-07,03:25:15.000,341,11099416,-795,0,1765077914,15165.535821649995,169.04018127000018,50701.761569040005 2025-12-07,03:25:16.000,341,11099431,-795,0,1765077915,15165.576239509996,169.00493562000338,50701.74060768 2025-12-07,03:25:17.000,341,11099443,-795,0,1765077916,15165.5695032,168.97673909999867,50701.70567208001 2025-12-07,03:25:18.000,341,11099453,-795,0,1765077917,15165.58297581999,168.94854258000123,50701.70567208001 2025-12-07,03:25:19.000,341,11099462,-795,0,1765077918,15165.58971213,168.9344443200025,50701.68471072001 2025-12-07,03:25:20.000,341,11099384,-795,0,1765077919,15165.5695032,168.9062477999978,50701.691697840004 2025-12-07,03:25:21.000,341,11099443,-795,0,1765077920,15165.596448439996,168.871002150001,50701.691697840004 2025-12-07,03:25:22.000,341,11099456,-795,0,1765077921,15165.58297581999,168.84985476000293,50701.69868496 2025-12-07,03:25:23.000,341,11099423,-795,0,1765077922,15165.56276688999,168.8357565000042,50701.62182664 2025-12-07,03:25:24.000,341,11099457,-795,0,1765077923,15165.576239509996,168.84280563000357,50701.68471072001 2025-12-07,03:25:25.000,341,11099420,-795,0,1765077924,15165.576239509996,168.81460910999886,50701.67073648 2025-12-07,03:25:26.000,341,11099446,-795,0,1765077925,15165.596448439996,168.79346172000078,50701.761569040005 2025-12-07,03:25:27.000,341,11099467,-795,0,1765077926,15165.58297581999,168.81460910999886,50701.761569040005 2025-12-07,03:25:28.000,341,11099436,-795,0,1765077927,15165.616657369996,168.7723143300027,50701.78253040001 2025-12-07,03:25:29.000,341,11099416,-795,0,1765077928,15165.596448439996,168.73706867999863,50701.70567208001 2025-12-07,03:25:30.000,341,11099416,-795,0,1765077929,15165.56276688999,168.7229704199999,50701.66374936001 2025-12-07,03:25:31.000,341,11099429,-715,0,1765077930,15165.596448439996,168.70182303000183,50701.64977512 2025-12-07,03:25:32.000,341,11099429,-795,0,1765077931,15165.5695032,168.66657737999776,50701.67073648 2025-12-07,03:25:33.000,341,11099471,-795,0,1765077932,15165.5695032,168.61723347000225,50701.6777236 2025-12-07,03:25:34.000,341,11099445,-795,0,1765077933,15165.535821649995,168.61723347000225,50701.63580088001 2025-12-07,03:25:35.000,341,11099436,-795,0,1765077934,15165.52234902999,168.65247911999904,50701.642788000005 2025-12-07,03:25:36.000,341,11099457,-795,0,1765077935,15165.576239509996,168.5890369500048,50701.62182664 2025-12-07,03:25:37.000,341,11099459,-795,0,1765077936,15165.60318474999,168.5608404300001,50701.5729168 2025-12-07,03:25:38.000,341,11099450,-795,0,1765077937,15165.63012999,168.55379130000074,50701.62881376 2025-12-07,03:25:39.000,341,11099439,-595,0,1765077938,15165.636866299996,168.56788955999946,50701.63580088001 2025-12-07,03:25:40.000,341,11099492,-795,0,1765077939,15165.69075678,168.53264391000266,50701.66374936001 2025-12-07,03:25:41.000,341,11099458,-795,0,1765077940,15165.71096571,168.49034912999923,50701.66374936001 2025-12-07,03:25:42.000,341,11099449,-795,0,1765077941,15165.744647259991,168.44100522000372,50701.62881376 2025-12-07,03:25:43.000,341,11099422,-795,0,1765077942,15165.71096571,168.41985782999836,50701.62182664 2025-12-07,03:25:44.000,341,11099403,-795,0,1765077943,15165.758119879996,168.3987104400003,50701.64977512 2025-12-07,03:25:45.000,341,11099440,-795,0,1765077944,15165.737910949996,168.39166131000093,50701.62881376 2025-12-07,03:25:46.000,341,11099431,-795,0,1765077945,15165.771592500001,168.35641566000413,50701.712659200006 2025-12-07,03:25:47.000,341,11099443,-795,0,1765077946,15165.758119879996,168.32821913999942,50701.74060768 2025-12-07,03:25:48.000,341,11099387,-795,0,1765077947,15165.758119879996,168.27182610000455,50701.70567208001 2025-12-07,03:25:49.000,341,11099442,-795,0,1765077948,15165.764856189991,168.22953132000112,50701.712659200006 2025-12-07,03:25:50.000,341,11099445,-795,0,1765077949,15165.731174640001,168.18723653999768,50701.70567208001 2025-12-07,03:25:51.000,341,11099437,-795,0,1765077950,15165.778328809996,168.17313827999897,50701.77554328 2025-12-07,03:25:52.000,341,11099411,-795,0,1765077951,15165.778328809996,168.14494176000153,50701.75458192001 2025-12-07,03:25:53.000,341,11099462,-795,0,1765077952,15165.778328809996,168.12379437000345,50701.74060768 2025-12-07,03:25:54.000,341,11099429,-795,0,1765077953,15165.717702019996,168.09559784999874,50701.7475948 2025-12-07,03:25:55.000,341,11099438,-795,0,1765077954,15165.684020469991,168.09559784999874,50701.7475948 2025-12-07,03:25:56.000,341,11099446,-795,0,1765077955,15165.677284159996,168.07445046000066,50701.78951752 2025-12-07,03:25:57.000,341,11099392,-795,0,1765077956,15165.684020469991,168.04625394000323,50701.77554328 2025-12-07,03:25:58.000,341,11099388,-795,0,1765077957,15165.67054785,168.0180574199985,50701.761569040005 2025-12-07,03:25:59.000,341,11099418,-795,0,1765077958,15165.60318474999,167.98281177000172,50701.71964632 2025-12-07,03:26:00.000,341,11099445,-795,0,1765077959,15165.63012999,167.968713510003,50701.79650464 2025-12-07,03:26:01.000,341,11099413,-795,0,1765077960,15165.67054785,167.94756611999765,50701.80349176001 2025-12-07,03:26:02.000,341,11099438,-795,0,1765077961,15165.704229399991,167.9193696000002,50701.83144024001 2025-12-07,03:26:03.000,341,11099446,-795,0,1765077962,15165.684020469991,167.89117308000277,50701.79650464 2025-12-07,03:26:04.000,341,11099426,-795,0,1765077963,15165.697493089996,167.89822221000213,50701.83842736 2025-12-07,03:26:05.000,341,11099444,-635,0,1765077964,15165.71096571,167.89822221000213,50701.880350080006 2025-12-07,03:26:06.000,341,11099442,-795,0,1765077965,15165.771592500001,167.8700256900047,50701.880350080006 2025-12-07,03:26:07.000,341,11099435,-795,0,1765077966,15165.812010360001,167.84182916999998,50701.86637584 2025-12-07,03:26:08.000,341,11099388,-795,0,1765077967,15165.805274049992,167.84182916999998,50701.86637584 2025-12-07,03:26:09.000,341,11099388,-795,0,1765077968,15165.812010360001,167.8206817800019,50701.929259920005 2025-12-07,03:26:10.000,341,11099440,-795,0,1765077969,15165.798537739996,167.77838699999847,50701.90131144001 2025-12-07,03:26:11.000,341,11099420,-795,0,1765077970,15165.832219290001,167.76428873999976,50701.93624704 2025-12-07,03:26:12.000,341,11099420,-795,0,1765077971,15165.791801430001,167.76428873999976,50701.87336296001 2025-12-07,03:26:13.000,341,11099440,-795,0,1765077972,15165.852428220001,167.77133786999912,50701.91528568 2025-12-07,03:26:14.000,341,11099390,-795,0,1765077973,15165.859164529997,167.71494483000424,50701.93624704 2025-12-07,03:26:15.000,341,11099449,-795,0,1765077974,15165.845691909992,167.72904309000296,50702.01310536 2025-12-07,03:26:16.000,341,11099383,-795,0,1765077975,15165.852428220001,167.68674830999953,50701.94323416 2025-12-07,03:26:17.000,341,11099388,-795,0,1765077976,15165.879373459997,167.6726500500008,50701.90131144001 2025-12-07,03:26:18.000,341,11099393,-795,0,1765077977,15165.886109769992,167.64445353000337,50701.929259920005 2025-12-07,03:26:19.000,341,11099368,-795,0,1765077978,15165.865900839992,167.61625700999866,50701.929259920005 2025-12-07,03:26:20.000,341,11099440,-755,0,1765077979,15165.859164529997,167.63740440000402,50701.90131144001 2025-12-07,03:26:21.000,341,11099439,-715,0,1765077980,15165.859164529997,167.63035527000466,50701.880350080006 2025-12-07,03:26:22.000,341,11099400,-795,0,1765077981,15165.852428220001,167.62330613999802,50701.9572084 2025-12-07,03:26:23.000,341,11099418,-795,0,1765077982,15165.791801430001,167.6092078799993,50701.92227280001 2025-12-07,03:26:24.000,341,11099390,-635,0,1765077983,15165.771592500001,167.58806049000123,50701.93624704 2025-12-07,03:26:25.000,341,11099439,-715,0,1765077984,15165.778328809996,167.58806049000123,50701.95022128001 2025-12-07,03:26:26.000,341,11099420,-795,0,1765077985,15165.771592500001,167.62330613999802,50701.95022128001 2025-12-07,03:26:27.000,341,11099382,-755,0,1765077986,15165.737910949996,167.61625700999866,50701.84541448 2025-12-07,03:26:28.000,341,11099383,-795,0,1765077987,15165.791801430001,167.6726500500008,50701.85240160001 2025-12-07,03:26:29.000,341,11099399,-795,0,1765077988,15165.785065119991,167.62330613999802,50701.8873372 2025-12-07,03:26:30.000,341,11099427,-795,0,1765077989,15165.791801430001,167.63740440000402,50701.89432432 2025-12-07,03:26:31.000,341,11099430,-795,0,1765077990,15165.798537739996,167.6585517900021,50702.02009248001 2025-12-07,03:26:32.000,341,11099404,-795,0,1765077991,15165.832219290001,167.6585517900021,50702.00611824 2025-12-07,03:26:33.000,341,11099394,-795,0,1765077992,15165.886109769992,167.71494483000424,50702.0620152 2025-12-07,03:26:34.000,341,11099374,-795,0,1765077993,15165.940000249997,167.73609222000232,50702.03406672 2025-12-07,03:26:35.000,341,11099389,-795,0,1765077994,15165.993890730002,167.77838699999847,50702.05502808 2025-12-07,03:26:36.000,341,11099386,-795,0,1765077995,15165.993890730002,167.77133786999912,50702.01310536 2025-12-07,03:26:37.000,341,11099389,-795,0,1765077996,15166.027572279992,167.78543612999783,50701.91528568 2025-12-07,03:26:38.000,341,11099380,-755,0,1765077997,15166.067990139993,167.8206817800019,50701.91528568 2025-12-07,03:26:39.000,341,11099394,-795,0,1765077998,15166.074726450002,167.87707482000405,50701.8873372 2025-12-07,03:26:40.000,341,11099436,-795,0,1765077999,15166.121880619998,167.87707482000405,50701.880350080006 2025-12-07,03:26:41.000,341,11099404,-795,0,1765078000,15166.175771099988,167.9193696000002,50701.83842736 2025-12-07,03:26:42.000,341,11099405,-795,0,1765078001,15166.182507409998,167.94756611999765,50701.880350080006 2025-12-07,03:26:43.000,341,11099377,-795,0,1765078002,15166.222925269998,167.98281177000172,50701.8873372 2025-12-07,03:26:44.000,341,11099392,-795,0,1765078003,15166.236397889988,168.0321556800045,50701.86637584 2025-12-07,03:26:45.000,341,11099381,-795,0,1765078004,15166.283552059998,168.05330307000258,50701.8873372 2025-12-07,03:26:46.000,341,11099347,-795,0,1765078005,15166.310497299994,168.06035220000194,50701.859388720004 2025-12-07,03:26:47.000,341,11099386,-795,0,1765078006,15166.297024679989,168.03920481000387,50701.95022128001 2025-12-07,03:26:48.000,341,11099376,-715,0,1765078007,15166.337442539989,168.06035220000194,50701.92227280001 2025-12-07,03:26:49.000,341,11099419,-795,0,1765078008,15166.357651469989,168.1167452400041,50701.93624704 2025-12-07,03:26:50.000,341,11099394,-795,0,1765078009,15166.364387779999,168.09559784999874,50701.97118264001 2025-12-07,03:26:51.000,341,11099412,-795,0,1765078010,15166.364387779999,168.10969611000473,50701.929259920005 2025-12-07,03:26:52.000,341,11099395,-795,0,1765078011,15166.377860399989,168.13789263000217,50701.9572084 2025-12-07,03:26:53.000,341,11099343,-795,0,1765078012,15166.411541949994,168.15904002000025,50701.93624704 2025-12-07,03:26:54.000,341,11099427,-795,0,1765078013,15166.384596709999,168.18018740999833,50701.94323416 2025-12-07,03:26:55.000,341,11099385,-795,0,1765078014,15166.411541949994,168.20133480000368,50701.91528568 2025-12-07,03:26:56.000,341,11099393,-795,0,1765078015,15166.391333019994,168.20133480000368,50701.90131144001 2025-12-07,03:26:57.000,341,11099374,-795,0,1765078016,15166.357651469989,168.22248219000176,50701.91528568 2025-12-07,03:26:58.000,341,11099387,-795,0,1765078017,15166.330706229994,168.2506787099992,50701.8873372 2025-12-07,03:26:59.000,341,11099369,-795,0,1765078018,15166.330706229994,168.28592436000326,50701.86637584 2025-12-07,03:27:00.000,341,11099432,-795,0,1765078019,15166.364387779999,168.27182610000455,50701.92227280001 2025-12-07,03:27:01.000,341,11099371,-795,0,1765078020,15166.297024679989,168.3141208800007,50701.978169760005 2025-12-07,03:27:02.000,341,11099360,-795,0,1765078021,15166.283552059998,168.35641566000413,50701.90829856 2025-12-07,03:27:03.000,341,11099381,-755,0,1765078022,15166.283552059998,168.3634647900035,50701.93624704 2025-12-07,03:27:04.000,341,11099396,-795,0,1765078023,15166.290288369994,168.37051392000285,50701.880350080006 2025-12-07,03:27:05.000,341,11099433,-795,0,1765078024,15166.243134199998,168.40575956999965,50701.978169760005 2025-12-07,03:27:06.000,341,11099390,-795,0,1765078025,15166.195980029988,168.43395609000436,50701.992143999996 2025-12-07,03:27:07.000,341,11099377,-755,0,1765078026,15166.182507409998,168.44805435000308,50702.05502808 2025-12-07,03:27:08.000,341,11099423,-795,0,1765078027,15166.195980029988,168.45510348000244,50702.08996368001 2025-12-07,03:27:09.000,341,11099427,-795,0,1765078028,15166.148825859993,168.46920174000115,50702.0620152 2025-12-07,03:27:10.000,341,11099422,-795,0,1765078029,15166.128616929993,168.48329999999987,50702.11791216001 2025-12-07,03:27:11.000,341,11099378,-635,0,1765078030,15166.094935380002,168.48329999999987,50702.11092504 2025-12-07,03:27:12.000,341,11099412,-795,0,1765078031,15166.094935380002,168.4762508700005,50702.12489928 2025-12-07,03:27:13.000,341,11099459,-795,0,1765078032,15166.115144310003,168.51854565000394,50702.10393792 2025-12-07,03:27:14.000,341,11099400,-795,0,1765078033,15166.101671689998,168.53264391000266,50702.06900232001 2025-12-07,03:27:15.000,341,11099421,-795,0,1765078034,15166.094935380002,168.49034912999923,50702.05502808 2025-12-07,03:27:16.000,341,11099382,-795,0,1765078035,15166.061253829997,168.5255947800033,50702.05502808 2025-12-07,03:27:17.000,341,11099357,-795,0,1765078036,15166.108407999993,168.51149652000458,50702.06900232001 2025-12-07,03:27:18.000,341,11099359,-795,0,1765078037,15166.081462759998,168.53264391000266,50702.12489928 2025-12-07,03:27:19.000,341,11099373,-795,0,1765078038,15166.101671689998,168.5608404300001,50702.0620152 2025-12-07,03:27:20.000,341,11099373,-795,0,1765078039,15166.074726450002,168.5608404300001,50702.06900232001 2025-12-07,03:27:21.000,341,11099378,-795,0,1765078040,15166.121880619998,168.54674217000138,50702.1318864 2025-12-07,03:27:22.000,341,11099393,-795,0,1765078041,15166.074726450002,168.55379130000074,50702.08297656 2025-12-07,03:27:23.000,341,11099376,-795,0,1765078042,15166.047781209993,168.58198781999818,50702.11791216001 2025-12-07,03:27:24.000,341,11099381,-795,0,1765078043,15166.034308590002,168.54674217000138,50702.05502808 2025-12-07,03:27:25.000,341,11099392,-795,0,1765078044,15166.014099660002,168.57493868999882,50702.048040960006 2025-12-07,03:27:26.000,341,11099401,-795,0,1765078045,15166.000627039997,168.5890369500048,50702.08996368001 2025-12-07,03:27:27.000,341,11099424,-795,0,1765078046,15165.987154419992,168.59608608000417,50702.10393792 2025-12-07,03:27:28.000,341,11099350,-795,0,1765078047,15165.940000249997,168.5890369500048,50702.11092504 2025-12-07,03:27:29.000,341,11099423,-795,0,1765078048,15165.960209179997,168.61723347000225,50702.12489928 2025-12-07,03:27:30.000,341,11099418,-795,0,1765078049,15165.940000249997,168.64542998999968,50702.1318864 2025-12-07,03:27:31.000,341,11099385,-795,0,1765078050,15165.913055010002,168.68772477000311,50702.22970608 2025-12-07,03:27:32.000,341,11099455,-795,0,1765078051,15165.919791319997,168.6736265100044,50702.20874472001 2025-12-07,03:27:33.000,341,11099418,-795,0,1765078052,15165.906318699992,168.71592129000055,50702.194770480004 2025-12-07,03:27:34.000,341,11099415,-795,0,1765078053,15165.859164529997,168.75116694000462,50702.16682200001 2025-12-07,03:27:35.000,341,11099390,-795,0,1765078054,15165.832219290001,168.77936346000206,50702.20874472001 2025-12-07,03:27:36.000,341,11099407,-795,0,1765078055,15165.798537739996,168.75821607000398,50702.145860640005 2025-12-07,03:27:37.000,341,11099422,-795,0,1765078056,15165.798537739996,168.79346172000078,50702.18778336001 2025-12-07,03:27:38.000,341,11099421,-795,0,1765078057,15165.805274049992,168.82165823999821,50702.12489928 2025-12-07,03:27:39.000,341,11099397,-795,0,1765078058,15165.758119879996,168.81460910999886,50702.145860640005 2025-12-07,03:27:40.000,341,11099405,-795,0,1765078059,15165.737910949996,168.8357565000042,50702.12489928 2025-12-07,03:27:41.000,341,11099395,-795,0,1765078060,15165.758119879996,168.871002150001,50702.11092504 2025-12-07,03:27:42.000,341,11099407,-795,0,1765078061,15165.724438329991,168.87805128000036,50702.10393792 2025-12-07,03:27:43.000,341,11099418,-795,0,1765078062,15165.697493089996,168.92739519000315,50702.00611824 2025-12-07,03:27:44.000,341,11099408,-795,0,1765078063,15165.751383570001,168.98378822999803,50702.096950800005 2025-12-07,03:27:45.000,341,11099397,-795,0,1765078064,15165.65033892,168.98378822999803,50702.11791216001 2025-12-07,03:27:46.000,341,11099375,-795,0,1765078065,15165.663811539991,168.99083736000466,50702.15284776 2025-12-07,03:27:47.000,341,11099382,-795,0,1765078066,15165.717702019996,169.04018127000018,50702.048040960006 2025-12-07,03:27:48.000,341,11099402,-795,0,1765078067,15165.71096571,169.0542795299989,50702.12489928 2025-12-07,03:27:49.000,341,11099381,-795,0,1765078068,15165.663811539991,169.09657431000232,50702.096950800005 2025-12-07,03:27:50.000,341,11099375,-795,0,1765078069,15165.636866299996,169.12477082999976,50702.08297656 2025-12-07,03:27:51.000,341,11099390,-795,0,1765078070,15165.60318474999,169.1670656100032,50702.07598944 2025-12-07,03:27:52.000,341,11099410,-795,0,1765078071,15165.60992106,169.20936038999935,50702.05502808 2025-12-07,03:27:53.000,341,11099427,-795,0,1765078072,15165.60992106,169.22345864999807,50702.10393792 2025-12-07,03:27:54.000,341,11099423,-795,0,1765078073,15165.596448439996,169.20231126,50702.096950800005 2025-12-07,03:27:55.000,341,11099414,-755,0,1765078074,15165.596448439996,169.20231126,50702.13887352001 2025-12-07,03:27:56.000,341,11099396,-795,0,1765078075,15165.5695032,169.22345864999807,50702.096950800005 2025-12-07,03:27:57.000,341,11099401,-795,0,1765078076,15165.5695032,169.25870430000214,50702.15284776 2025-12-07,03:27:58.000,341,11099394,-755,0,1765078077,15165.58971213,169.23755691000406,50702.159834879996 2025-12-07,03:27:59.000,341,11099406,-795,0,1765078078,15165.54929427,169.24460604000342,50702.12489928 2025-12-07,03:28:00.000,341,11099423,-795,0,1765078079,15165.5695032,169.24460604000342,50702.13887352001 2025-12-07,03:28:01.000,341,11099408,-795,0,1765078080,15165.56276688999,169.2164095199987,50702.13887352001 2025-12-07,03:28:02.000,341,11099411,-795,0,1765078081,15165.515612719995,169.25870430000214,50702.11791216001 2025-12-07,03:28:03.000,341,11099401,-795,0,1765078082,15165.535821649995,169.25165517000278,50702.11092504 2025-12-07,03:28:04.000,341,11099422,-795,0,1765078083,15165.52908534,169.25870430000214,50702.08297656 2025-12-07,03:28:05.000,341,11099384,-795,0,1765078084,15165.58297581999,169.24460604000342,50702.13887352001 2025-12-07,03:28:06.000,341,11099418,-795,0,1765078085,15165.54255795999,169.25870430000214,50702.0620152 2025-12-07,03:28:07.000,341,11099414,-795,0,1765078086,15165.5695032,169.23755691000406,50702.05502808 2025-12-07,03:28:08.000,341,11099454,-795,0,1765078087,15165.636866299996,169.28690081999957,50702.07598944 2025-12-07,03:28:09.000,341,11099404,-795,0,1765078088,15165.643602609991,169.27280256000086,50702.08996368001 2025-12-07,03:28:10.000,341,11099406,-795,0,1765078089,15165.677284159996,169.3150973400043,50702.13887352001 2025-12-07,03:28:11.000,341,11099449,-795,0,1765078090,15165.677284159996,169.3009990799983,50702.11791216001 2025-12-07,03:28:12.000,341,11099447,-795,0,1765078091,15165.717702019996,169.3009990799983,50702.15284776 2025-12-07,03:28:13.000,341,11099443,-795,0,1765078092,15165.737910949996,169.35034299000108,50702.15284776 2025-12-07,03:28:14.000,341,11099445,-795,0,1765078093,15165.724438329991,169.35034299000108,50702.15284776 2025-12-07,03:28:15.000,341,11099386,-795,0,1765078094,15165.724438329991,169.39968690000387,50702.08996368001 2025-12-07,03:28:16.000,341,11099459,-795,0,1765078095,15165.724438329991,169.42083429000195,50702.1318864 2025-12-07,03:28:17.000,341,11099403,-795,0,1765078096,15165.758119879996,169.48427646000346,50702.159834879996 2025-12-07,03:28:18.000,341,11099428,-795,0,1765078097,15165.764856189991,169.4631290699981,50702.12489928 2025-12-07,03:28:19.000,341,11099427,-795,0,1765078098,15165.764856189991,169.44198168000003,50702.16682200001 2025-12-07,03:28:20.000,341,11099420,-795,0,1765078099,15165.771592500001,169.44903080999939,50702.10393792 2025-12-07,03:28:21.000,341,11099429,-795,0,1765078100,15165.818746669996,169.45607993999874,50702.15284776 2025-12-07,03:28:22.000,341,11099445,-795,0,1765078101,15165.785065119991,169.49837472000218,50702.10393792 2025-12-07,03:28:23.000,341,11099425,-755,0,1765078102,15165.791801430001,169.47017820000474,50702.06900232001 2025-12-07,03:28:24.000,341,11099403,-795,0,1765078103,15165.812010360001,169.49837472000218,50702.10393792 2025-12-07,03:28:25.000,341,11099371,-795,0,1765078104,15165.832219290001,169.5265712399996,50702.18778336001 2025-12-07,03:28:26.000,341,11099433,-795,0,1765078105,15165.812010360001,169.5124729800009,50702.07598944 2025-12-07,03:28:27.000,341,11099412,-795,0,1765078106,15165.812010360001,169.48427646000346,50702.11791216001 2025-12-07,03:28:28.000,341,11099408,-635,0,1765078107,15165.845691909992,169.53362036999897,50702.15284776 2025-12-07,03:28:29.000,341,11099439,-795,0,1765078108,15165.838955599997,169.54066949999833,50702.11092504 2025-12-07,03:28:30.000,341,11099467,-795,0,1765078109,15165.845691909992,169.54066949999833,50702.13887352001 2025-12-07,03:28:31.000,341,11099423,-715,0,1765078110,15165.865900839992,169.53362036999897,50702.15284776 2025-12-07,03:28:32.000,341,11099391,-795,0,1765078111,15165.865900839992,169.54066949999833,50702.10393792 2025-12-07,03:28:33.000,341,11099422,-795,0,1765078112,15165.838955599997,169.56886602000304,50702.08996368001 2025-12-07,03:28:34.000,341,11099422,-595,0,1765078113,15165.812010360001,169.53362036999897,50702.0620152 2025-12-07,03:28:35.000,341,11099390,-795,0,1765078114,15165.832219290001,169.5124729800009,50702.11791216001 2025-12-07,03:28:36.000,341,11099423,-795,0,1765078115,15165.825482979992,169.5477186299977,50702.096950800005 2025-12-07,03:28:37.000,341,11099408,-715,0,1765078116,15165.812010360001,169.56886602000304,50702.11092504 2025-12-07,03:28:38.000,341,11099392,-795,0,1765078117,15165.845691909992,169.59001341000112,50702.10393792 2025-12-07,03:28:39.000,341,11099381,-795,0,1765078118,15165.845691909992,169.55476776000432,50702.11791216001 2025-12-07,03:28:40.000,341,11099404,-795,0,1765078119,15165.825482979992,169.5759151500024,50702.159834879996 2025-12-07,03:28:41.000,341,11099413,-795,0,1765078120,15165.825482979992,169.53362036999897,50702.11791216001 2025-12-07,03:28:42.000,341,11099443,-795,0,1765078121,15165.798537739996,169.55476776000432,50702.16682200001 2025-12-07,03:28:43.000,341,11099391,-795,0,1765078122,15165.818746669996,169.5759151500024,50702.2017576 2025-12-07,03:28:44.000,341,11099437,-795,0,1765078123,15165.838955599997,169.56886602000304,50702.145860640005 2025-12-07,03:28:45.000,341,11099446,-795,0,1765078124,15165.865900839992,169.56181689000368,50702.194770480004 2025-12-07,03:28:46.000,341,11099376,-795,0,1765078125,15165.852428220001,169.56181689000368,50702.16682200001 2025-12-07,03:28:47.000,341,11099408,-795,0,1765078126,15165.859164529997,169.54066949999833,50702.18079624 2025-12-07,03:28:48.000,341,11099388,-795,0,1765078127,15165.886109769992,169.59001341000112,50702.1318864 2025-12-07,03:28:49.000,341,11099405,-795,0,1765078128,15165.872637150002,169.62525905999792,50702.13887352001 2025-12-07,03:28:50.000,341,11099379,-795,0,1765078129,15165.859164529997,169.64640645000327,50702.12489928 2025-12-07,03:28:51.000,341,11099421,-795,0,1765078130,15165.886109769992,169.66755384000135,50702.06900232001 2025-12-07,03:28:52.000,341,11099412,-795,0,1765078131,15165.879373459997,169.6746029700007,50702.048040960006 2025-12-07,03:28:53.000,341,11099419,-795,0,1765078132,15165.872637150002,169.70984862000478,50702.11092504 2025-12-07,03:28:54.000,341,11099409,-795,0,1765078133,15165.845691909992,169.71689775000414,50702.08297656 2025-12-07,03:28:55.000,341,11099398,-795,0,1765078134,15165.879373459997,169.73099601000285,50702.06900232001 2025-12-07,03:28:56.000,341,11099430,-795,0,1765078135,15165.899582389997,169.75214340000093,50702.1318864 2025-12-07,03:28:57.000,341,11099418,-795,0,1765078136,15165.940000249997,169.7591925300003,50702.10393792 2025-12-07,03:28:58.000,341,11099406,-795,0,1765078137,15165.926527629992,169.81558557000244,50702.04105384001 2025-12-07,03:28:59.000,341,11099405,-795,0,1765078138,15165.906318699992,169.82968383000116,50702.0620152 2025-12-07,03:29:00.000,341,11099413,-795,0,1765078139,15165.973681800002,169.84378208999988,50702.048040960006 2025-12-07,03:29:01.000,341,11099385,-635,0,1765078140,15165.980418109997,169.85083121999924,50701.992143999996 2025-12-07,03:29:02.000,341,11099364,-795,0,1765078141,15165.966945489992,169.90017513000203,50702.0620152 2025-12-07,03:29:03.000,341,11099415,-795,0,1765078142,15165.987154419992,169.92837164999946,50702.06900232001 2025-12-07,03:29:04.000,341,11099380,-795,0,1765078143,15166.027572279992,169.93542077999882,50702.027079600004 2025-12-07,03:29:05.000,341,11099388,-795,0,1765078144,15166.034308590002,169.94246990999818,50702.03406672 2025-12-07,03:29:06.000,341,11099428,-795,0,1765078145,15166.081462759998,169.9213225200001,50701.9572084 2025-12-07,03:29:07.000,341,11099388,-795,0,1765078146,15166.074726450002,169.93542077999882,50701.96419552 2025-12-07,03:29:08.000,341,11099400,-795,0,1765078147,15166.088199069993,169.93542077999882,50702.01310536 2025-12-07,03:29:09.000,341,11099420,-715,0,1765078148,15166.121880619998,169.94246990999818,50701.96419552 2025-12-07,03:29:10.000,341,11099348,-795,0,1765078149,15166.115144310003,169.95656817000418,50702.00611824 2025-12-07,03:29:11.000,341,11099424,-795,0,1765078150,15166.142089549998,169.92837164999946,50702.08297656 2025-12-07,03:29:12.000,341,11099446,-795,0,1765078151,15166.189243719993,169.92837164999946,50701.992143999996 2025-12-07,03:29:13.000,341,11099404,-795,0,1765078152,15166.175771099988,169.92837164999946,50702.048040960006 2025-12-07,03:29:14.000,341,11099418,-795,0,1765078153,15166.162298479998,169.93542077999882,50702.048040960006 2025-12-07,03:29:15.000,341,11099382,-795,0,1765078154,15166.195980029988,169.94951904000482,50702.02009248001 2025-12-07,03:29:16.000,341,11099425,-795,0,1765078155,15166.182507409998,169.94246990999818,50702.06900232001 2025-12-07,03:29:17.000,341,11099446,-795,0,1765078156,15166.155562169988,169.91427339000074,50702.00611824 2025-12-07,03:29:18.000,341,11099418,-795,0,1765078157,15166.195980029988,169.91427339000074,50701.98515688 2025-12-07,03:29:19.000,341,11099446,-795,0,1765078158,15166.216188959988,169.89312600000267,50702.027079600004 2025-12-07,03:29:20.000,341,11099447,-795,0,1765078159,15166.236397889988,169.9213225200001,50701.99913112001 2025-12-07,03:29:21.000,341,11099413,-795,0,1765078160,15166.189243719993,169.8860768700033,50702.06900232001 2025-12-07,03:29:22.000,341,11099422,-795,0,1765078161,15166.202716339998,169.90017513000203,50702.05502808 2025-12-07,03:29:23.000,341,11099386,-795,0,1765078162,15166.229661579993,169.8719786100046,50702.10393792 2025-12-07,03:29:24.000,341,11099383,-795,0,1765078163,15166.202716339998,169.82968383000116,50702.0620152 2025-12-07,03:29:25.000,341,11099426,-715,0,1765078164,15166.243134199998,169.8226347000018,50702.04105384001 2025-12-07,03:29:26.000,341,11099397,-795,0,1765078165,15166.236397889988,169.78738904999773,50702.03406672 2025-12-07,03:29:27.000,341,11099417,-795,0,1765078166,15166.243134199998,169.79443818000436,50702.048040960006 2025-12-07,03:29:28.000,341,11099410,-795,0,1765078167,15166.276815749989,169.78033991999837,50701.99913112001 2025-12-07,03:29:29.000,341,11099448,-795,0,1765078168,15166.290288369994,169.78738904999773,50701.98515688 2025-12-07,03:29:30.000,341,11099431,-795,0,1765078169,15166.323969919998,169.83673296000052,50701.96419552 2025-12-07,03:29:31.000,341,11099429,-755,0,1765078170,15166.350915159994,169.84378208999988,50702.04105384001 2025-12-07,03:29:32.000,341,11099422,-795,0,1765078171,15166.350915159994,169.8578803499986,50702.10393792 2025-12-07,03:29:33.000,341,11099431,-795,0,1765078172,15166.398069329989,169.8226347000018,50702.08297656 2025-12-07,03:29:34.000,341,11099410,-795,0,1765078173,15166.41827825999,169.8578803499986,50702.07598944 2025-12-07,03:29:35.000,341,11099391,-795,0,1765078174,15166.445223499999,169.83673296000052,50702.027079600004 2025-12-07,03:29:36.000,341,11099451,-795,0,1765078175,15166.472168739994,169.80853644000308,50702.06900232001 2025-12-07,03:29:37.000,341,11099417,-795,0,1765078176,15166.49911397999,169.773290789999,50702.08996368001 2025-12-07,03:29:38.000,341,11099449,-795,0,1765078177,15166.56647708,169.7380451400022,50702.11092504 2025-12-07,03:29:39.000,341,11099416,-795,0,1765078178,15166.573213389995,169.6746029700007,50702.06900232001 2025-12-07,03:29:40.000,341,11099402,-795,0,1765078179,15166.58668601,169.70984862000478,50702.06900232001 2025-12-07,03:29:41.000,341,11099406,-755,0,1765078180,15166.593422319995,169.660504710002,50702.04105384001 2025-12-07,03:29:42.000,341,11099418,-795,0,1765078181,15166.62036755999,169.62525905999792,50702.0620152 2025-12-07,03:29:43.000,341,11099367,-795,0,1765078182,15166.57994969999,169.63230819000455,50702.06900232001 2025-12-07,03:29:44.000,341,11099409,-795,0,1765078183,15166.66752173,169.59001341000112,50702.06900232001 2025-12-07,03:29:45.000,341,11099434,-755,0,1765078184,15166.654049109995,169.63230819000455,50702.027079600004 2025-12-07,03:29:46.000,341,11099422,-795,0,1765078185,15166.68099434999,169.59706254000048,50702.03406672 2025-12-07,03:29:47.000,341,11099432,-795,0,1765078186,15166.694466969995,169.56886602000304,50702.00611824 2025-12-07,03:29:48.000,341,11099401,-795,0,1765078187,15166.755093759995,169.58296428000176,50702.10393792 2025-12-07,03:29:49.000,341,11099386,-795,0,1765078188,15166.74835745,169.58296428000176,50702.027079600004 2025-12-07,03:29:50.000,341,11099387,-795,0,1765078189,15166.714675899995,169.6393573200039,50702.06900232001 2025-12-07,03:29:51.000,341,11099431,-715,0,1765078190,15166.78203899999,169.62525905999792,50702.05502808 2025-12-07,03:29:52.000,341,11099438,-795,0,1765078191,15166.76856638,169.62525905999792,50702.048040960006 2025-12-07,03:29:53.000,341,11099424,-795,0,1765078192,15166.72814852,169.70279948999814,50702.048040960006 2025-12-07,03:29:54.000,341,11099413,-795,0,1765078193,15166.74835745,169.68870122999942,50702.04105384001 2025-12-07,03:29:55.000,341,11099436,-635,0,1765078194,15166.755093759995,169.68870122999942,50702.04105384001 2025-12-07,03:29:56.000,341,11099436,-795,0,1765078195,15166.76856638,169.7380451400022,50702.04105384001 2025-12-07,03:29:57.000,341,11099378,-795,0,1765078196,15166.795511619996,169.69575035999878,50702.027079600004 2025-12-07,03:29:58.000,341,11099420,-795,0,1765078197,15166.76183006999,169.7591925300003,50702.027079600004 2025-12-07,03:29:59.000,341,11099424,-795,0,1765078198,15166.78877531,169.78033991999837,50702.03406672 2025-12-07,03:30:00.000,341,11099384,-795,0,1765078199,15166.815720549996,169.80148731000372,50702.08996368001 2025-12-07,03:30:01.000,341,11099438,-795,0,1765078200,15166.80224792999,169.81558557000244,50702.06900232001 2025-12-07,03:30:02.000,341,11099407,-795,0,1765078201,15166.76183006999,169.8860768700033,50702.08297656 2025-12-07,03:30:03.000,341,11099428,-795,0,1765078202,15166.76183006999,169.90722426000139,50702.07598944 2025-12-07,03:30:04.000,341,11099447,-795,0,1765078203,15166.815720549996,169.91427339000074,50702.06900232001 2025-12-07,03:30:05.000,341,11099416,-795,0,1765078204,15166.815720549996,169.96361730000353,50702.048040960006 2025-12-07,03:30:06.000,341,11099412,-795,0,1765078205,15166.815720549996,170.09755076999863,50702.00611824 2025-12-07,03:30:07.000,341,11099414,-795,0,1765078206,15166.82245685999,170.08345250999992,50702.048040960006 2025-12-07,03:30:08.000,341,11099432,-795,0,1765078207,15166.862874719991,170.08345250999992,50702.05502808 2025-12-07,03:30:09.000,341,11099410,-755,0,1765078208,15166.883083649991,170.104599899998,50702.05502808 2025-12-07,03:30:10.000,341,11099415,-795,0,1765078209,15166.876347339996,170.14689468000142,50702.08996368001 2025-12-07,03:30:11.000,341,11099440,-715,0,1765078210,15166.916765199996,170.15394381000078,50702.0620152 2025-12-07,03:30:12.000,341,11099448,-795,0,1765078211,15166.943710439991,170.18214032999822,50702.15284776 2025-12-07,03:30:13.000,341,11099447,-795,0,1765078212,15166.984128299991,170.23853337000037,50702.159834879996 2025-12-07,03:30:14.000,341,11099449,-795,0,1765078213,15167.011073540001,170.23853337000037,50702.05502808 2025-12-07,03:30:15.000,341,11099402,-795,0,1765078214,15167.031282470001,170.30197554000188,50702.08297656 2025-12-07,03:30:16.000,341,11099404,-795,0,1765078215,15167.024546159992,170.25968075999845,50702.04105384001 2025-12-07,03:30:17.000,341,11099432,-795,0,1765078216,15167.031282470001,170.3160738000006,50702.07598944 2025-12-07,03:30:18.000,341,11099494,-795,0,1765078217,15167.038018779996,170.33722118999867,50702.10393792 2025-12-07,03:30:19.000,341,11099461,-755,0,1765078218,15167.051491400001,170.32312292999995,50702.096950800005 2025-12-07,03:30:20.000,341,11099435,-795,0,1765078219,15167.058227709997,170.36541771000338,50702.03406672 2025-12-07,03:30:21.000,341,11099408,-635,0,1765078220,15167.105381879992,170.32312292999995,50702.05502808 2025-12-07,03:30:22.000,341,11099415,-795,0,1765078221,15167.118854499997,170.3301720599993,50702.0620152 2025-12-07,03:30:23.000,341,11099411,-795,0,1765078222,15167.118854499997,170.35836858000403,50702.04105384001 2025-12-07,03:30:24.000,341,11099390,-795,0,1765078223,15167.125590809992,170.33722118999867,50702.08996368001 2025-12-07,03:30:25.000,341,11099434,-795,0,1765078224,15167.105381879992,170.33722118999867,50702.03406672 2025-12-07,03:30:26.000,341,11099466,-795,0,1765078225,15167.098645569997,170.35836858000403,50702.027079600004 2025-12-07,03:30:27.000,341,11099410,-795,0,1765078226,15167.098645569997,170.36541771000338,50702.0620152 2025-12-07,03:30:28.000,341,11099412,-795,0,1765078227,15167.132327120002,170.35131945000467,50702.096950800005 2025-12-07,03:30:29.000,341,11099415,-795,0,1765078228,15167.145799739992,170.35131945000467,50702.05502808 2025-12-07,03:30:30.000,341,11099435,-795,0,1765078229,15167.179481289997,170.37246684000274,50702.05502808 2025-12-07,03:30:31.000,341,11099407,-795,0,1765078230,15167.172744980002,170.40066336000018,50702.05502808 2025-12-07,03:30:32.000,341,11099402,-795,0,1765078231,15167.186217599992,170.39361423000082,50702.048040960006 2025-12-07,03:30:33.000,341,11099393,-795,0,1765078232,15167.206426529992,170.3795159700021,50702.01310536 2025-12-07,03:30:34.000,341,11099432,-795,0,1765078233,15167.226635459992,170.35836858000403,50702.07598944 2025-12-07,03:30:35.000,341,11099404,-795,0,1765078234,15167.246844389992,170.36541771000338,50702.04105384001 2025-12-07,03:30:36.000,341,11099437,-795,0,1765078235,15167.280525939997,170.39361423000082,50702.11092504 2025-12-07,03:30:37.000,341,11099448,-795,0,1765078236,15167.341152729998,170.36541771000338,50702.048040960006 2025-12-07,03:30:38.000,341,11099442,-795,0,1765078237,15167.334416420003,170.38656510000146,50702.08297656 2025-12-07,03:30:39.000,341,11099431,-795,0,1765078238,15167.327680109993,170.4147616199989,50702.048040960006 2025-12-07,03:30:40.000,341,11099389,-795,0,1765078239,15167.374834279988,170.4288598800049,50702.08996368001 2025-12-07,03:30:41.000,341,11099422,-795,0,1765078240,15167.388306899993,170.42181074999826,50702.10393792 2025-12-07,03:30:42.000,341,11099419,-795,0,1765078241,15167.395043209988,170.4147616199989,50702.08996368001 2025-12-07,03:30:43.000,341,11099480,-795,0,1765078242,15167.388306899993,170.40066336000018,50702.01310536 2025-12-07,03:30:44.000,341,11099426,-795,0,1765078243,15167.455669999988,170.3795159700021,50702.048040960006 2025-12-07,03:30:45.000,341,11099438,-795,0,1765078244,15167.489351549993,170.42181074999826,50702.06900232001 2025-12-07,03:30:46.000,341,11099369,-795,0,1765078245,15167.482615239998,170.40066336000018,50702.13887352001 2025-12-07,03:30:47.000,341,11099409,-795,0,1765078246,15167.509560479994,170.4147616199989,50702.13887352001 2025-12-07,03:30:48.000,341,11099399,-795,0,1765078247,15167.523033099998,170.38656510000146,50702.12489928 2025-12-07,03:30:49.000,341,11099416,-795,0,1765078248,15167.523033099998,170.36541771000338,50702.16682200001 2025-12-07,03:30:50.000,341,11099411,-795,0,1765078249,15167.509560479994,170.3160738000006,50702.194770480004 2025-12-07,03:30:51.000,341,11099477,-795,0,1765078250,15167.509560479994,170.29492641000252,50702.16682200001 2025-12-07,03:30:52.000,341,11099434,-795,0,1765078251,15167.523033099998,170.28787728000316,50702.2017576 2025-12-07,03:30:53.000,341,11099427,-795,0,1765078252,15167.516296789989,170.23853337000037,50702.194770480004 2025-12-07,03:30:54.000,341,11099410,-795,0,1765078253,15167.529769409994,170.231484240001,50702.2017576 2025-12-07,03:30:55.000,341,11099419,-795,0,1765078254,15167.563450959999,170.231484240001,50702.22271896 2025-12-07,03:30:56.000,341,11099448,-795,0,1765078255,15167.523033099998,170.18918946000485,50702.15284776 2025-12-07,03:30:57.000,341,11099406,-795,0,1765078256,15167.536505719989,170.17509119999886,50702.18778336001 2025-12-07,03:30:58.000,341,11099425,-795,0,1765078257,15167.482615239998,170.17509119999886,50702.264641680005 2025-12-07,03:30:59.000,341,11099426,-795,0,1765078258,15167.516296789989,170.18214032999822,50702.23669320001 2025-12-07,03:31:00.000,341,11099395,-755,0,1765078259,15167.482615239998,170.1327964200027,50702.23669320001 2025-12-07,03:31:01.000,341,11099401,-795,0,1765078260,15167.469142619993,170.11164903000463,50702.194770480004 2025-12-07,03:31:02.000,341,11099440,-795,0,1765078261,15167.462406309998,170.09755076999863,50702.20874472001 2025-12-07,03:31:03.000,341,11099423,-795,0,1765078262,15167.482615239998,170.07640338000056,50702.2716288 2025-12-07,03:31:04.000,341,11099364,-795,0,1765078263,15167.482615239998,170.01296120999905,50702.25066744 2025-12-07,03:31:05.000,341,11099382,-795,0,1765078264,15167.469142619993,169.9847646900016,50702.29259016 2025-12-07,03:31:06.000,341,11099434,-795,0,1765078265,15167.469142619993,169.96361730000353,50702.28560304001 2025-12-07,03:31:07.000,341,11099413,-795,0,1765078266,15167.455669999988,169.90017513000203,50702.313551520005 2025-12-07,03:31:08.000,341,11099427,-795,0,1765078267,15167.455669999988,169.87902774000395,50702.30656440001 2025-12-07,03:31:09.000,341,11099424,-795,0,1765078268,15167.442197379998,169.82968383000116,50702.35547424001 2025-12-07,03:31:10.000,341,11099393,-795,0,1765078269,15167.462406309998,169.79443818000436,50702.34848712 2025-12-07,03:31:11.000,341,11099459,-795,0,1765078270,15167.489351549993,169.7591925300003,50702.39040984 2025-12-07,03:31:12.000,341,11099424,-795,0,1765078271,15167.496087859989,169.75214340000093,50702.37643560001 2025-12-07,03:31:13.000,341,11099400,-795,0,1765078272,15167.448933689993,169.70984862000478,50702.41835832 2025-12-07,03:31:14.000,341,11099442,-795,0,1765078273,15167.455669999988,169.6746029700007,50702.47425528001 2025-12-07,03:31:15.000,341,11099407,-795,0,1765078274,15167.421988449998,169.660504710002,50702.432332560005 2025-12-07,03:31:16.000,341,11099486,-795,0,1765078275,15167.388306899993,169.6393573200039,50702.46028104 2025-12-07,03:31:17.000,341,11099410,-795,0,1765078276,15167.395043209988,169.60411166999984,50702.37643560001 2025-12-07,03:31:18.000,341,11099363,-795,0,1765078277,15167.334416420003,169.5759151500024,50702.383422720006 2025-12-07,03:31:19.000,341,11099415,-795,0,1765078278,15167.408515829993,169.58296428000176,50702.4113712 2025-12-07,03:31:20.000,341,11099391,-795,0,1765078279,15167.354625349988,169.55476776000432,50702.47425528001 2025-12-07,03:31:21.000,341,11099430,-795,0,1765078280,15167.388306899993,169.53362036999897,50702.4463068 2025-12-07,03:31:22.000,341,11099404,-795,0,1765078281,15167.368097969993,169.48427646000346,50702.46028104 2025-12-07,03:31:23.000,341,11099423,-795,0,1765078282,15167.401779519998,169.47017820000474,50702.46028104 2025-12-07,03:31:24.000,341,11099419,-795,0,1765078283,15167.442197379998,169.4631290699981,50702.495216639996 2025-12-07,03:31:25.000,341,11099421,-795,0,1765078284,15167.462406309998,169.44903080999939,50702.45329392001 2025-12-07,03:31:26.000,341,11099426,-715,0,1765078285,15167.448933689993,169.43493255000067,50702.39739696 2025-12-07,03:31:27.000,341,11099422,-795,0,1765078286,15167.496087859989,169.43493255000067,50702.42534544001 2025-12-07,03:31:28.000,341,11099398,-795,0,1765078287,15167.502824169998,169.44903080999939,50702.41835832 2025-12-07,03:31:29.000,341,11099385,-795,0,1765078288,15167.509560479994,169.44198168000003,50702.4113712 2025-12-07,03:31:30.000,341,11099405,-795,0,1765078289,15167.509560479994,169.43493255000067,50702.41835832 2025-12-07,03:31:31.000,341,11099417,-795,0,1765078290,15167.529769409994,169.45607993999874,50702.50919088 2025-12-07,03:31:32.000,341,11099412,-795,0,1765078291,15167.576923579989,169.45607993999874,50702.48822952 2025-12-07,03:31:33.000,341,11099437,-795,0,1765078292,15167.597132509989,169.43493255000067,50702.43931968 2025-12-07,03:31:34.000,341,11099411,-795,0,1765078293,15167.664495609999,169.44198168000003,50702.4463068 2025-12-07,03:31:35.000,341,11099392,-795,0,1765078294,15167.664495609999,169.4137851600026,50702.46726816 2025-12-07,03:31:36.000,341,11099402,-795,0,1765078295,15167.69817715999,169.44903080999939,50702.40438408001 2025-12-07,03:31:37.000,341,11099389,-795,0,1765078296,15167.752067639994,169.4772273300041,50702.4113712 2025-12-07,03:31:38.000,341,11099405,-795,0,1765078297,15167.75880394999,169.44903080999939,50702.4463068 2025-12-07,03:31:39.000,341,11099438,-795,0,1765078298,15167.812694429995,169.47017820000474,50702.37643560001 2025-12-07,03:31:40.000,341,11099415,-635,0,1765078299,15167.81943073999,169.47017820000474,50702.45329392001 2025-12-07,03:31:41.000,341,11099433,-795,0,1765078300,15167.86658491,169.4278834200013,50702.46028104 2025-12-07,03:31:42.000,341,11099400,-795,0,1765078301,15167.913739079995,169.44198168000003,50702.42534544001 2025-12-07,03:31:43.000,341,11099433,-795,0,1765078302,15167.94068431999,169.40673603000323,50702.432332560005 2025-12-07,03:31:44.000,341,11099433,-795,0,1765078303,15167.96089324999,169.37853950999852,50702.37643560001 2025-12-07,03:31:45.000,341,11099400,-795,0,1765078304,15168.02152003999,169.37149037999916,50702.39040984 2025-12-07,03:31:46.000,341,11099387,-755,0,1765078305,15168.04172896999,169.3150973400043,50702.383422720006 2025-12-07,03:31:47.000,341,11099398,-795,0,1765078306,15168.082146829991,169.28690081999957,50702.383422720006 2025-12-07,03:31:48.000,341,11099404,-795,0,1765078307,15168.095619449996,169.2305077800047,50702.4113712 2025-12-07,03:31:49.000,341,11099465,-795,0,1765078308,15168.149509930001,169.15296735000447,50702.41835832 2025-12-07,03:31:50.000,341,11099426,-795,0,1765078309,15168.162982549991,169.13886908999848,50702.432332560005 2025-12-07,03:31:51.000,341,11099412,-795,0,1765078310,15168.237081959996,169.1177217000004,50702.41835832 2025-12-07,03:31:52.000,341,11099399,-795,0,1765078311,15168.304445059992,169.04018127000018,50702.40438408001 2025-12-07,03:31:53.000,341,11099396,-755,0,1765078312,15168.311181370002,168.9696899699993,50702.4113712 2025-12-07,03:31:54.000,341,11099421,-795,0,1765078313,15168.358335539997,168.9203460600038,50702.39040984 2025-12-07,03:31:55.000,341,11099418,-795,0,1765078314,15168.445907569992,168.82165823999821,50702.39040984 2025-12-07,03:31:56.000,341,11099446,-795,0,1765078315,15168.513270670002,168.80051085000014,50702.383422720006 2025-12-07,03:31:57.000,341,11099453,-795,0,1765078316,15168.654733179988,168.76526520000334,50702.33451288001 2025-12-07,03:31:58.000,341,11099432,-795,0,1765078317,15168.728832589994,168.69477390000247,50702.35547424001 2025-12-07,03:31:59.000,341,11099401,-795,0,1765078318,15168.802931999999,168.64542998999968,50702.37643560001 2025-12-07,03:32:00.000,341,11099407,-795,0,1765078319,15168.863558789999,168.59608608000417,50702.34848712 2025-12-07,03:32:01.000,341,11099439,-755,0,1765078320,15168.94439451,168.50444738999795,50702.37643560001 2025-12-07,03:32:02.000,341,11099423,-795,0,1765078321,15169.04543916,168.45510348000244,50702.327525759996 2025-12-07,03:32:03.000,341,11099425,-795,0,1765078322,15169.11953856999,168.3987104400003,50702.29259016 2025-12-07,03:32:04.000,341,11099458,-795,0,1765078323,15169.18690167,168.33526826999878,50702.28560304001 2025-12-07,03:32:05.000,341,11099409,-795,0,1765078324,15169.22731953,168.3141208800007,50702.28560304001 2025-12-07,03:32:06.000,341,11099418,-755,0,1765078325,15169.355309419996,168.32821913999942,50702.27861592 2025-12-07,03:32:07.000,341,11099428,-795,0,1765078326,15169.395727279996,168.32117001000006,50702.24368032 2025-12-07,03:32:08.000,341,11099434,-795,0,1765078327,15169.368782040001,168.2647769699979,50702.22271896 2025-12-07,03:32:09.000,341,11099442,-795,0,1765078328,15169.436145139996,168.2506787099992,50702.24368032 2025-12-07,03:32:10.000,341,11099439,-795,0,1765078329,15169.449617760001,168.22953132000112,50702.22970608 2025-12-07,03:32:11.000,341,11099459,-795,0,1765078330,15169.469826690001,168.2506787099992,50702.25066744 2025-12-07,03:32:12.000,341,11099428,-675,0,1765078331,15169.476562999997,168.18018740999833,50702.27861592 2025-12-07,03:32:13.000,341,11099444,-795,0,1765078332,15169.530453480002,168.15904002000025,50702.22970608 2025-12-07,03:32:14.000,341,11099444,-795,0,1765078333,15169.530453480002,168.13789263000217,50702.18778336001 2025-12-07,03:32:15.000,341,11099435,-795,0,1765078334,15169.516980859997,168.08854871999938,50702.24368032 2025-12-07,03:32:16.000,341,11099428,-795,0,1765078335,15169.530453480002,168.08149959000002,50702.28560304001 2025-12-07,03:32:17.000,341,11099464,-795,0,1765078336,15169.557398719997,167.98986090000108,50702.24368032 2025-12-07,03:32:18.000,341,11099423,-795,0,1765078337,15169.591080270002,167.94756611999765,50702.22271896 2025-12-07,03:32:19.000,341,11099428,-795,0,1765078338,15169.591080270002,167.92641872999957,50702.24368032 2025-12-07,03:32:20.000,341,11099414,-795,0,1765078339,15169.651707060002,167.8559274299987,50702.39040984 2025-12-07,03:32:21.000,341,11099432,-795,0,1765078340,15169.685388609993,167.7572396100004,50702.313551520005 2025-12-07,03:32:22.000,341,11099460,-795,0,1765078341,15169.719070159998,167.66560092000145,50702.27861592 2025-12-07,03:32:23.000,341,11099406,-795,0,1765078342,15169.698861229997,167.58806049000123,50702.30656440001 2025-12-07,03:32:24.000,341,11099411,-795,0,1765078343,15169.725806469993,167.48232354000356,50702.37643560001 2025-12-07,03:32:25.000,341,11099455,-795,0,1765078344,15169.678652299997,167.4752744100042,50702.41835832 2025-12-07,03:32:26.000,341,11099462,-795,0,1765078345,15169.658443369997,167.4259305000014,50702.4113712 2025-12-07,03:32:27.000,341,11099423,-795,0,1765078346,15169.638234439997,167.35543920000055,50702.32053864 2025-12-07,03:32:28.000,341,11099473,-795,0,1765078347,15169.631498130002,167.32019355000375,50702.362461360004 2025-12-07,03:32:29.000,341,11099465,-795,0,1765078348,15169.543926099992,167.28494789999968,50702.43931968 2025-12-07,03:32:30.000,341,11099461,-755,0,1765078349,15169.503508239992,167.29199702999904,50702.43931968 2025-12-07,03:32:31.000,341,11099413,-795,0,1765078350,15169.490035620001,167.2003583400001,50702.516178 2025-12-07,03:32:32.000,341,11099427,-795,0,1765078351,15169.463090379992,167.15101443000458,50702.50220376001 2025-12-07,03:32:33.000,341,11099452,-795,0,1765078352,15169.449617760001,167.10871965000115,50702.432332560005 2025-12-07,03:32:34.000,341,11099378,-795,0,1765078353,15169.402463589991,167.03117922000092,50702.46028104 2025-12-07,03:32:35.000,341,11099451,-795,0,1765078354,15169.32836418,166.92544227000326,50702.48822952 2025-12-07,03:32:36.000,341,11099448,-795,0,1765078355,15169.294682629996,166.8690492300011,50702.495216639996 2025-12-07,03:32:37.000,341,11099433,-795,0,1765078356,15169.341836799991,166.82675444999768,50702.50919088 2025-12-07,03:32:38.000,341,11099426,-795,0,1765078357,15169.335100489996,166.72806662999938,50702.54412648001 2025-12-07,03:32:39.000,341,11099441,-795,0,1765078358,15169.355309419996,166.65052619999915,50702.516178 2025-12-07,03:32:40.000,341,11099470,-635,0,1765078359,15169.395727279996,166.59413316000428,50702.56508784 2025-12-07,03:32:41.000,341,11099387,-795,0,1765078360,15169.449617760001,166.5236418600034,50702.57207496001 2025-12-07,03:32:42.000,341,11099451,-795,0,1765078361,15169.442881449992,166.43905230000382,50702.53713936 2025-12-07,03:32:43.000,341,11099430,-795,0,1765078362,15169.523717169992,166.40380664999975,50702.57207496001 2025-12-07,03:32:44.000,341,11099426,-795,0,1765078363,15169.604552889992,166.42495403999783,50702.56508784 2025-12-07,03:32:45.000,341,11099465,-795,0,1765078364,15169.665179679992,166.38970839000103,50702.56508784 2025-12-07,03:32:46.000,341,11099388,-795,0,1765078365,15169.671915990002,166.3967575200004,50702.62797192 2025-12-07,03:32:47.000,341,11099438,-755,0,1765078366,15169.732542780002,166.40380664999975,50702.53713936 2025-12-07,03:32:48.000,341,11099431,-795,0,1765078367,15169.752751710002,166.3967575200004,50702.551113600006 2025-12-07,03:32:49.000,341,11099419,-795,0,1765078368,15169.874005289988,166.45315056000254,50702.530152240004 2025-12-07,03:32:50.000,341,11099425,-795,0,1765078369,15170.001995179999,166.48134707999998,50702.57906208 2025-12-07,03:32:51.000,341,11099422,-795,0,1765078370,15170.049149349994,166.58003489999828,50702.495216639996 2025-12-07,03:32:52.000,341,11099382,-795,0,1765078371,15170.14345769,166.57298576999892,50702.50220376001 2025-12-07,03:32:53.000,341,11099436,-795,0,1765078372,15170.251238649995,166.6434770699998,50702.43931968 2025-12-07,03:32:54.000,341,11099394,-795,0,1765078373,15170.392701159995,166.69987011000194,50702.47425528001 2025-12-07,03:32:55.000,341,11099469,-795,0,1765078374,15170.44659164,166.73511575999873,50702.516178 2025-12-07,03:32:56.000,341,11099429,-795,0,1765078375,15170.588054150001,166.84790184000303,50702.54412648001 2025-12-07,03:32:57.000,341,11099395,-795,0,1765078376,15170.648680940001,166.86200010000175,50702.551113600006 2025-12-07,03:32:58.000,341,11099401,-795,0,1765078377,15170.729516660002,166.91134401000454,50702.56508784 2025-12-07,03:32:59.000,341,11099436,-795,0,1765078378,15170.823824999992,166.98183530999813,50702.516178 2025-12-07,03:33:00.000,341,11099423,-795,0,1765078379,15170.857506549997,167.03822835000028,50702.50919088 2025-12-07,03:33:01.000,341,11099433,-795,0,1765078380,15170.877715479997,167.06642486999772,50702.53713936 2025-12-07,03:33:02.000,341,11099419,-795,0,1765078381,15170.904660719993,167.052326609999,50702.495216639996 2025-12-07,03:33:03.000,341,11099411,-675,0,1765078382,15170.918133339997,167.06642486999772,50702.4463068 2025-12-07,03:33:04.000,341,11099404,-795,0,1765078383,15170.972023820003,167.03117922000092,50702.48822952 2025-12-07,03:33:05.000,341,11099407,-795,0,1765078384,15171.025914299993,166.99593357000413,50702.516178 2025-12-07,03:33:06.000,341,11099384,-795,0,1765078385,15171.019177989998,166.97478617999877,50702.48822952 2025-12-07,03:33:07.000,341,11099417,-795,0,1765078386,15171.032650609988,166.9536387900007,50702.59303632001 2025-12-07,03:33:08.000,341,11099425,-795,0,1765078387,15171.025914299993,166.89724574999855,50702.551113600006 2025-12-07,03:33:09.000,341,11099380,-795,0,1765078388,15171.079804779998,166.8901966199992,50702.46726816 2025-12-07,03:33:10.000,341,11099431,-795,0,1765078389,15171.120222639998,166.91134401000454,50702.50220376001 2025-12-07,03:33:11.000,341,11099406,-795,0,1765078390,15171.180849429998,166.8901966199992,50702.551113600006 2025-12-07,03:33:12.000,341,11099400,-795,0,1765078391,15171.201058359999,166.8690492300011,50702.57906208 2025-12-07,03:33:13.000,341,11099435,-795,0,1765078392,15171.288630389994,166.88314748999983,50702.53713936 2025-12-07,03:33:14.000,341,11099400,-795,0,1765078393,15171.329048249994,166.79855793000024,50702.46726816 2025-12-07,03:33:15.000,341,11099389,-795,0,1765078394,15171.43682920999,166.81970531999832,50702.41835832 2025-12-07,03:33:16.000,341,11099401,-795,0,1765078395,15171.50419231,166.81970531999832,50702.46726816 2025-12-07,03:33:17.000,341,11099409,-795,0,1765078396,15171.60523696,166.8056070599996,50702.46028104 2025-12-07,03:33:18.000,341,11099385,-795,0,1765078397,15171.70628161,166.77741054000217,50702.46726816 2025-12-07,03:33:19.000,341,11099382,-795,0,1765078398,15171.800589949991,166.73511575999873,50702.39739696 2025-12-07,03:33:20.000,341,11099382,-755,0,1765078399,15171.827535190001,166.77741054000217,50702.4113712 2025-12-07,03:33:21.000,341,11099381,-795,0,1765078400,15171.915107219997,166.72101750000002,50702.4463068 2025-12-07,03:33:22.000,341,11099371,-795,0,1765078401,15172.022888179992,166.69282098000258,50702.4113712 2025-12-07,03:33:23.000,341,11099410,-795,0,1765078402,15172.096987589997,166.59413316000428,50702.4113712 2025-12-07,03:33:24.000,341,11099408,-795,0,1765078403,15172.177823309998,166.5236418600034,50702.46028104 2025-12-07,03:33:25.000,341,11099388,-795,0,1765078404,15172.198032239998,166.51659273000405,50702.37643560001 2025-12-07,03:33:26.000,341,11099407,-715,0,1765078405,15172.224977479993,166.42495403999783,50702.41835832 2025-12-07,03:33:27.000,341,11099463,-795,0,1765078406,15172.265395339993,166.35446274000424,50702.42534544001 2025-12-07,03:33:28.000,341,11099419,-715,0,1765078407,15172.258659029998,166.26987318000465,50702.516178 2025-12-07,03:33:29.000,341,11099433,-795,0,1765078408,15172.251922719988,166.12889058000292,50702.481242400005 2025-12-07,03:33:30.000,341,11099402,-795,0,1765078409,15172.251922719988,166.02315362999798,50702.42534544001 2025-12-07,03:33:31.000,341,11099416,-795,0,1765078410,15172.251922719988,165.91741668000031,50702.52316512001 2025-12-07,03:33:32.000,341,11099390,-795,0,1765078411,15172.224977479993,165.82577799000137,50702.53713936 2025-12-07,03:33:33.000,341,11099433,-795,0,1765078412,15172.164350689993,165.68479538999964,50702.54412648001 2025-12-07,03:33:34.000,341,11099393,-795,0,1765078413,15172.164350689993,165.6072549599994,50702.53713936 2025-12-07,03:33:35.000,341,11099404,-795,0,1765078414,15172.198032239998,165.48741975000303,50702.54412648001 2025-12-07,03:33:36.000,341,11099414,-795,0,1765078415,15172.204768549993,165.43102671000088,50702.54412648001 2025-12-07,03:33:37.000,341,11099435,-595,0,1765078416,15172.278867959998,165.36053541,50702.62797192 2025-12-07,03:33:38.000,341,11099379,-795,0,1765078417,15172.346231059993,165.27594585000043,50702.64194616001 2025-12-07,03:33:39.000,341,11099391,-795,0,1765078418,15172.420330469999,165.23365107000427,50702.6559204 2025-12-07,03:33:40.000,341,11099413,-795,0,1765078419,15172.480957259999,165.24070020000363,50702.62797192 2025-12-07,03:33:41.000,341,11099421,-795,0,1765078420,15172.56179298,165.1984054200002,50702.59303632001 2025-12-07,03:33:42.000,341,11099409,-795,0,1765078421,15172.6426287,165.14201237999805,50702.648933280005 2025-12-07,03:33:43.000,341,11099375,-795,0,1765078422,15172.76388228,165.09266847000254,50702.59303632001 2025-12-07,03:33:44.000,341,11099380,-795,0,1765078423,15172.94576265,165.0362754300004,50702.697843120004 2025-12-07,03:33:45.000,341,11099379,-795,0,1765078424,15173.046807300001,164.99398065000423,50702.62797192 2025-12-07,03:33:46.000,341,11099385,-795,0,1765078425,15173.080488849992,164.9516858700008,50702.55810072 2025-12-07,03:33:47.000,341,11099413,-795,0,1765078426,15173.228687670002,164.93758761000208,50702.551113600006 2025-12-07,03:33:48.000,341,11099417,-795,0,1765078427,15173.282578149992,164.81070326999907,50702.54412648001 2025-12-07,03:33:49.000,341,11099415,-795,0,1765078428,15173.316259699997,164.74726110000483,50702.53713936 2025-12-07,03:33:50.000,341,11099398,-795,0,1765078429,15173.343204939993,164.6556224099986,50702.551113600006 2025-12-07,03:33:51.000,341,11099411,-795,0,1765078430,15173.316259699997,164.5569345900003,50702.54412648001 2025-12-07,03:33:52.000,341,11099386,-795,0,1765078431,15173.269105530002,164.43709938000393,50702.61399768 2025-12-07,03:33:53.000,341,11099430,-595,0,1765078432,15173.242160289992,164.37365721000242,50702.54412648001 2025-12-07,03:33:54.000,341,11099469,-795,0,1765078433,15173.147851950001,164.28906765000283,50702.59303632001 2025-12-07,03:33:55.000,341,11099407,-795,0,1765078434,15173.114170399997,164.22562548000133,50702.600023440005 2025-12-07,03:33:56.000,341,11099416,-795,0,1765078435,15173.026598370001,164.14103592000174,50702.648933280005 2025-12-07,03:33:57.000,341,11099399,-795,0,1765078436,15172.959235269991,164.07759375000023,50702.6559204 2025-12-07,03:33:58.000,341,11099411,-795,0,1765078437,15172.85819061999,164.04234810000344,50702.66989464001 2025-12-07,03:33:59.000,341,11099385,-795,0,1765078438,15172.770618589995,163.9366111499985,50702.648933280005 2025-12-07,03:34:00.000,341,11099389,-795,0,1765078439,15172.730200729995,163.9013655000017,50702.70483024 2025-12-07,03:34:01.000,341,11099410,-795,0,1765078440,15172.67631024999,163.85907071999827,50702.718804480006 2025-12-07,03:34:02.000,341,11099416,-795,0,1765078441,15172.62241977,163.81677594000212,50702.816624160005 2025-12-07,03:34:03.000,341,11099400,-795,0,1765078442,15172.57526559999,163.7744811599987,50702.767714320005 2025-12-07,03:34:04.000,341,11099382,-795,0,1765078443,15172.56179298,163.78857942000468,50702.816624160005 2025-12-07,03:34:05.000,341,11099413,-795,0,1765078444,15172.51463880999,163.76038289999997,50702.7956628 2025-12-07,03:34:06.000,341,11099428,-755,0,1765078445,15172.487693569994,163.7392355100019,50702.80963704001 2025-12-07,03:34:07.000,341,11099423,-795,0,1765078446,15172.447275709994,163.7744811599987,50702.80264992 2025-12-07,03:34:08.000,341,11099377,-795,0,1765078447,15172.386648919994,163.72513725000317,50702.7956628 2025-12-07,03:34:09.000,341,11099384,-795,0,1765078448,15172.339494749998,163.70398985999782,50702.78867568001 2025-12-07,03:34:10.000,341,11099368,-795,0,1765078449,15172.292340579988,163.73218638000253,50702.80264992 2025-12-07,03:34:11.000,341,11099384,-795,0,1765078450,15172.258659029998,163.71103899000445,50702.83758552001 2025-12-07,03:34:12.000,341,11099437,-795,0,1765078451,15172.231713789988,163.70398985999782,50702.7956628 2025-12-07,03:34:13.000,341,11099407,-795,0,1765078452,15172.150878070002,163.73218638000253,50702.85854688001 2025-12-07,03:34:14.000,341,11099427,-795,0,1765078453,15172.110460210002,163.71103899000445,50702.83758552001 2025-12-07,03:34:15.000,341,11099436,-795,0,1765078454,15172.096987589997,163.7392355100019,50702.91444384 2025-12-07,03:34:16.000,341,11099427,-795,0,1765078455,15171.989206630002,163.81677594000212,50702.91444384 2025-12-07,03:34:17.000,341,11099376,-795,0,1765078456,15171.948788770002,163.8026776800034,50702.97732792001 2025-12-07,03:34:18.000,341,11099416,-795,0,1765078457,15171.888161980001,163.82382507000148,50702.97732792001 2025-12-07,03:34:19.000,341,11099431,-795,0,1765078458,15171.834271499996,163.87316898000427,50702.984315040005 2025-12-07,03:34:20.000,341,11099392,-795,0,1765078459,15171.74669947,163.84497245999955,50703.054186240006 2025-12-07,03:34:21.000,341,11099390,-795,0,1765078460,15171.61870957999,163.8520215899989,50702.97732792001 2025-12-07,03:34:22.000,341,11099418,-795,0,1765078461,15171.52440124,163.88021811000363,50703.08912184 2025-12-07,03:34:23.000,341,11099415,-795,0,1765078462,15171.490719689995,163.88726724000298,50703.033224880004 2025-12-07,03:34:24.000,341,11099438,-795,0,1765078463,15171.389675039994,163.95775854000385,50702.96335368 2025-12-07,03:34:25.000,341,11099383,-795,0,1765078464,15171.31557562999,164.00710244999937,50702.998289279996 2025-12-07,03:34:26.000,341,11099402,-795,0,1765078465,15171.241476219999,164.05644636000216,50703.07514760001 2025-12-07,03:34:27.000,341,11099445,-795,0,1765078466,15171.194322049989,164.19037983000453,50703.103096080005 2025-12-07,03:34:28.000,341,11099410,-755,0,1765078467,15171.093277399988,164.2467728699994,50703.08213472 2025-12-07,03:34:29.000,341,11099390,-795,0,1765078468,15171.052859539988,164.32431329999963,50703.06816048 2025-12-07,03:34:30.000,341,11099374,-795,0,1765078469,15170.945078579993,164.38070634000178,50703.103096080005 2025-12-07,03:34:31.000,341,11099417,-755,0,1765078470,15170.870979170002,164.46529590000137,50703.165980159996 2025-12-07,03:34:32.000,341,11099402,-795,0,1765078471,15170.857506549997,164.53578720000223,50703.14501880001 2025-12-07,03:34:33.000,341,11099396,-795,0,1765078472,15170.763198209992,164.62742589000118,50703.200915760004 2025-12-07,03:34:34.000,341,11099411,-795,0,1765078473,15170.702571419992,164.71906458000012,50703.19392864001 2025-12-07,03:34:35.000,341,11099418,-795,0,1765078474,15170.722780349992,164.789555880001,50703.165980159996 2025-12-07,03:34:36.000,341,11099393,-795,0,1765078475,15170.675626179996,164.94463674000144,50703.165980159996 2025-12-07,03:34:37.000,341,11099435,-795,0,1765078476,15170.635208319996,165.05742281999846,50703.17296728001 2025-12-07,03:34:38.000,341,11099439,-795,0,1765078477,15170.574581529996,165.1138158600006,50703.19392864001 2025-12-07,03:34:39.000,341,11099418,-755,0,1765078478,15170.614999389996,165.2266019400049,50703.221877120006 2025-12-07,03:34:40.000,341,11099383,-795,0,1765078479,15170.554372599996,165.28299497999978,50703.1799544 2025-12-07,03:34:41.000,341,11099401,-795,0,1765078480,15170.54763629,165.37463366999873,50703.23585136 2025-12-07,03:34:42.000,341,11099399,-795,0,1765078481,15170.500482119991,165.43102671000088,50703.26379984001 2025-12-07,03:34:43.000,341,11099423,-795,0,1765078482,15170.42638271,165.56496018000325,50703.22886424 2025-12-07,03:34:44.000,341,11099394,-795,0,1765078483,15170.392701159995,165.57905844000197,50703.221877120006 2025-12-07,03:34:45.000,341,11099413,-795,0,1765078484,15170.36575592,165.68479538999964,50703.221877120006 2025-12-07,03:34:46.000,341,11099434,-795,0,1765078485,15170.36575592,165.79758147000393,50703.26379984001 2025-12-07,03:34:47.000,341,11099405,-795,0,1765078486,15170.31860174999,165.91036755000096,50703.29873544 2025-12-07,03:34:48.000,341,11099401,-795,0,1765078487,15170.27818388999,166.0302027600046,50703.29873544 2025-12-07,03:34:49.000,341,11099436,-795,0,1765078488,15170.251238649995,166.14298884000164,50703.30572256 2025-12-07,03:34:50.000,341,11099394,-795,0,1765078489,15170.19734816999,166.25577491999866,50703.2498256 2025-12-07,03:34:51.000,341,11099420,-795,0,1765078490,15170.150193999994,166.42495403999783,50703.27777408 2025-12-07,03:34:52.000,341,11099433,-795,0,1765078491,15170.082830899999,166.58003489999828,50703.30572256 2025-12-07,03:34:53.000,341,11099402,-635,0,1765078492,15170.07609458999,166.73511575999873,50703.29174832001 2025-12-07,03:34:54.000,341,11099399,-795,0,1765078493,15170.062621969999,166.86200010000175,50703.27777408 2025-12-07,03:34:55.000,341,11099407,-755,0,1765078494,15170.015467799989,167.01003183000284,50703.29174832001 2025-12-07,03:34:56.000,341,11099395,-635,0,1765078495,15169.988522559994,167.15806356000394,50703.27777408 2025-12-07,03:34:57.000,341,11099392,-795,0,1765078496,15169.948104699994,167.2638005100016,50703.30572256 2025-12-07,03:34:58.000,341,11099417,-795,0,1765078497,15169.927895769993,167.39068485000462,50703.270786960005 2025-12-07,03:34:59.000,341,11099433,-795,0,1765078498,15169.968313629994,167.510520060001,50703.368606640004 2025-12-07,03:35:00.000,341,11099420,-795,0,1765078499,15169.948104699994,167.63740440000402,50703.31270968001 2025-12-07,03:35:01.000,341,11099420,-795,0,1765078500,15169.914423149989,167.72904309000296,50703.32668392 2025-12-07,03:35:02.000,341,11099431,-795,0,1765078501,15169.874005289988,167.84182916999998,50703.29174832001 2025-12-07,03:35:03.000,341,11099450,-795,0,1765078502,15169.813378499988,167.89117308000277,50703.319696800005 2025-12-07,03:35:04.000,341,11099420,-795,0,1765078503,15169.813378499988,167.99691003000044,50703.2847612 2025-12-07,03:35:05.000,341,11099444,-795,0,1765078504,15169.746015399993,168.08149959000002,50703.23585136 2025-12-07,03:35:06.000,341,11099434,-715,0,1765078505,15169.678652299997,168.13789263000217,50703.221877120006 2025-12-07,03:35:07.000,341,11099392,-755,0,1765078506,15169.671915990002,168.22953132000112,50703.20790288 2025-12-07,03:35:08.000,341,11099428,-795,0,1765078507,15169.604552889992,168.29297349000262,50703.23585136 2025-12-07,03:35:09.000,341,11099446,-795,0,1765078508,15169.584343959992,168.32821913999942,50703.24283848001 2025-12-07,03:35:10.000,341,11099412,-795,0,1765078509,15169.490035620001,168.35641566000413,50703.24283848001 2025-12-07,03:35:11.000,341,11099395,-755,0,1765078510,15169.483299309992,168.3987104400003,50703.27777408 2025-12-07,03:35:12.000,341,11099382,-715,0,1765078511,15169.469826690001,168.41985782999836,50703.23585136 2025-12-07,03:35:13.000,341,11099428,-795,0,1765078512,15169.463090379992,168.3775630500022,50703.32668392 2025-12-07,03:35:14.000,341,11099425,-795,0,1765078513,15169.469826690001,168.37051392000285,50703.32668392 2025-12-07,03:35:15.000,341,11099409,-795,0,1765078514,15169.449617760001,168.33526826999878,50703.30572256 2025-12-07,03:35:16.000,341,11099448,-795,0,1765078515,15169.456354069996,168.30707175000134,50703.26379984001 2025-12-07,03:35:17.000,341,11099448,-795,0,1765078516,15169.442881449992,168.29297349000262,50703.2847612 2025-12-07,03:35:18.000,341,11099401,-795,0,1765078517,15169.476562999997,168.25772783999855,50703.34065816001 2025-12-07,03:35:19.000,341,11099419,-795,0,1765078518,15169.436145139996,168.24362957999983,50703.39655512 2025-12-07,03:35:20.000,341,11099381,-635,0,1765078519,15169.422672519991,168.23658045000047,50703.3546324 2025-12-07,03:35:21.000,341,11099421,-795,0,1765078520,15169.388990970001,168.25772783999855,50703.34764528 2025-12-07,03:35:22.000,341,11099439,-795,0,1765078521,15169.368782040001,168.23658045000047,50703.30572256 2025-12-07,03:35:23.000,341,11099406,-795,0,1765078522,15169.32836418,168.2154330600024,50703.34065816001 2025-12-07,03:35:24.000,341,11099437,-795,0,1765078523,15169.32836418,168.20838393000304,50703.319696800005 2025-12-07,03:35:25.000,341,11099388,-755,0,1765078524,15169.314891559996,168.2788752300039,50703.29174832001 2025-12-07,03:35:26.000,341,11099390,-795,0,1765078525,15169.274473699996,168.28592436000326,50703.32668392 2025-12-07,03:35:27.000,341,11099411,-795,0,1765078526,15169.254264769996,168.30002262000198,50703.29174832001 2025-12-07,03:35:28.000,341,11099427,-795,0,1765078527,15169.274473699996,168.35641566000413,50703.37559376 2025-12-07,03:35:29.000,341,11099430,-795,0,1765078528,15169.274473699996,168.41985782999836,50703.368606640004 2025-12-07,03:35:30.000,341,11099437,-795,0,1765078529,15169.28121000999,168.4762508700005,50703.270786960005 2025-12-07,03:35:31.000,341,11099429,-795,0,1765078530,15169.321627869991,168.57493868999882,50703.29174832001 2025-12-07,03:35:32.000,341,11099407,-795,0,1765078531,15169.388990970001,168.63133173000097,50703.270786960005 2025-12-07,03:35:33.000,341,11099405,-795,0,1765078532,15169.496771929997,168.70182303000183,50703.2498256 2025-12-07,03:35:34.000,341,11099415,-795,0,1765078533,15169.591080270002,168.76526520000334,50703.21489000001 2025-12-07,03:35:35.000,341,11099421,-795,0,1765078534,15169.658443369997,168.8569038900023,50703.13104456 2025-12-07,03:35:36.000,341,11099417,-795,0,1765078535,15169.732542780002,168.91329693000444,50703.13104456 2025-12-07,03:35:37.000,341,11099447,-795,0,1765078536,15169.820114809998,168.9696899699993,50703.19392864001 2025-12-07,03:35:38.000,341,11099409,-795,0,1765078537,15169.867268979993,169.04018127000018,50703.08213472 2025-12-07,03:35:39.000,341,11099380,-795,0,1765078538,15169.927895769993,169.11067257000104,50703.152005920005 2025-12-07,03:35:40.000,341,11099388,-715,0,1765078539,15169.860532669998,169.15296735000447,50703.165980159996 2025-12-07,03:35:41.000,341,11099422,-795,0,1765078540,15169.874005289988,169.18821300000127,50703.13803168 2025-12-07,03:35:42.000,341,11099418,-795,0,1765078541,15169.874005289988,169.19526213000063,50703.165980159996 2025-12-07,03:35:43.000,341,11099420,-795,0,1765078542,15169.759488019998,169.25165517000278,50703.152005920005 2025-12-07,03:35:44.000,341,11099428,-795,0,1765078543,15169.752751710002,169.23755691000406,50703.165980159996 2025-12-07,03:35:45.000,341,11099422,-795,0,1765078544,15169.685388609993,169.28690081999957,50703.221877120006 2025-12-07,03:35:46.000,341,11099441,-795,0,1765078545,15169.570871340002,169.3009990799983,50703.200915760004 2025-12-07,03:35:47.000,341,11099411,-795,0,1765078546,15169.456354069996,169.29394994999893,50703.20790288 2025-12-07,03:35:48.000,341,11099387,-795,0,1765078547,15169.375518349996,169.25870430000214,50703.25681272 2025-12-07,03:35:49.000,341,11099365,-795,0,1765078548,15169.274473699996,169.24460604000342,50703.2498256 2025-12-07,03:35:50.000,341,11099403,-795,0,1765078549,15169.18690167,169.27280256000086,50703.29873544 2025-12-07,03:35:51.000,341,11099389,-795,0,1765078550,15169.133011189995,169.27280256000086,50703.270786960005 2025-12-07,03:35:52.000,341,11099441,-755,0,1765078551,15169.04543916,169.3150973400043,50703.25681272 2025-12-07,03:35:53.000,341,11099415,-795,0,1765078552,15169.06564809,169.33624473000236,50703.2498256 2025-12-07,03:35:54.000,341,11099402,-755,0,1765078553,15169.011757609995,169.32214647000364,50703.270786960005 2025-12-07,03:35:55.000,341,11099410,-795,0,1765078554,15169.031966539995,169.37149037999916,50703.21489000001 2025-12-07,03:35:56.000,341,11099404,-795,0,1765078555,15169.052175469995,169.38558863999788,50703.19392864001 2025-12-07,03:35:57.000,341,11099435,-755,0,1765078556,15169.072384399995,169.42083429000195,50703.200915760004 2025-12-07,03:35:58.000,341,11099407,-635,0,1765078557,15169.133011189995,169.4137851600026,50703.17296728001 2025-12-07,03:35:59.000,341,11099422,-675,0,1765078558,15169.14648381,169.45607993999874,50703.18694152 2025-12-07,03:36:00.000,341,11099383,-795,0,1765078559,15169.16669274,169.48427646000346,50703.14501880001 2025-12-07,03:36:01.000,341,11099411,-795,0,1765078560,15169.14648381,169.4772273300041,50703.1799544 2025-12-07,03:36:02.000,341,11099430,-795,0,1765078561,15169.13974749999,169.5124729800009,50703.165980159996 2025-12-07,03:36:03.000,341,11099458,-795,0,1765078562,15169.133011189995,169.48427646000346,50703.165980159996 2025-12-07,03:36:04.000,341,11099422,-795,0,1765078563,15169.09932963999,169.49132559000282,50703.165980159996 2025-12-07,03:36:05.000,341,11099388,-795,0,1765078564,15169.05891177999,169.43493255000067,50703.14501880001 2025-12-07,03:36:06.000,341,11099477,-795,0,1765078565,15168.97807605999,169.40673603000323,50703.17296728001 2025-12-07,03:36:07.000,341,11099420,-795,0,1765078566,15168.870295099994,169.37853950999852,50703.19392864001 2025-12-07,03:36:08.000,341,11099449,-795,0,1765078567,15168.809668309994,169.35034299000108,50703.13803168 2025-12-07,03:36:09.000,341,11099426,-795,0,1765078568,15168.647996869993,169.35034299000108,50703.26379984001 2025-12-07,03:36:10.000,341,11099430,-755,0,1765078569,15168.520006979998,169.32214647000364,50703.23585136 2025-12-07,03:36:11.000,341,11099438,-795,0,1765078570,15168.445907569992,169.29394994999893,50703.270786960005 2025-12-07,03:36:12.000,341,11099411,-795,0,1765078571,15168.351599230002,169.29394994999893,50703.27777408 2025-12-07,03:36:13.000,341,11099446,-795,0,1765078572,15168.230345650001,169.29394994999893,50703.319696800005 2025-12-07,03:36:14.000,341,11099485,-795,0,1765078573,15168.183191479991,169.2657534300015,50703.32668392 2025-12-07,03:36:15.000,341,11099428,-795,0,1765078574,15168.075410519996,169.28690081999957,50703.3546324 2025-12-07,03:36:16.000,341,11099406,-795,0,1765078575,15168.034992659996,169.27280256000086,50703.34065816001 2025-12-07,03:36:17.000,341,11099398,-795,0,1765078576,15167.94068431999,169.30804820999765,50703.29174832001 2025-12-07,03:36:18.000,341,11099426,-795,0,1765078577,15167.94068431999,169.3150973400043,50703.2847612 2025-12-07,03:36:19.000,341,11099435,-795,0,1765078578,15167.94068431999,169.35739212000044,50703.333671039996 2025-12-07,03:36:20.000,341,11099427,-795,0,1765078579,15167.933948009995,169.34329386000172,50703.37559376 2025-12-07,03:36:21.000,341,11099422,-795,0,1765078580,15167.98110217999,169.35739212000044,50703.34065816001 2025-12-07,03:36:22.000,341,11099412,-795,0,1765078581,15168.014783729996,169.37149037999916,50703.34764528 2025-12-07,03:36:23.000,341,11099428,-795,0,1765078582,15168.04846528,169.35034299000108,50703.29873544 2025-12-07,03:36:24.000,341,11099368,-795,0,1765078583,15168.055201589996,169.3644412499998,50703.333671039996 2025-12-07,03:36:25.000,341,11099432,-795,0,1765078584,15168.115828379996,169.37149037999916,50703.2498256 2025-12-07,03:36:26.000,341,11099408,-795,0,1765078585,15168.102355759991,169.3150973400043,50703.24283848001 2025-12-07,03:36:27.000,341,11099422,-795,0,1765078586,15168.102355759991,169.29394994999893,50703.270786960005 2025-12-07,03:36:28.000,341,11099426,-795,0,1765078587,15168.06867421,169.23755691000406,50703.270786960005 2025-12-07,03:36:29.000,341,11099403,-795,0,1765078588,15167.994574799995,169.13886908999848,50703.24283848001 2025-12-07,03:36:30.000,341,11099387,-795,0,1765078589,15167.90026645999,169.07542692000425,50703.17296728001 2025-12-07,03:36:31.000,341,11099414,-795,0,1765078590,15167.812694429995,168.9203460600038,50703.25681272 2025-12-07,03:36:32.000,341,11099389,-795,0,1765078591,15167.651022989994,168.84280563000357,50703.26379984001 2025-12-07,03:36:33.000,341,11099387,-795,0,1765078592,15167.556714649989,168.73706867999863,50703.2847612 2025-12-07,03:36:34.000,341,11099398,-795,0,1765078593,15167.415252139988,168.63838086000032,50703.319696800005 2025-12-07,03:36:35.000,341,11099422,-795,0,1765078594,15167.307471179993,168.58198781999818,50703.319696800005 2025-12-07,03:36:36.000,341,11099414,-795,0,1765078595,15167.199690219997,168.51149652000458,50703.40354224 2025-12-07,03:36:37.000,341,11099399,-795,0,1765078596,15167.091909260002,168.49034912999923,50703.37559376 2025-12-07,03:36:38.000,341,11099425,-795,0,1765078597,15166.997600919996,168.43395609000436,50703.37559376 2025-12-07,03:36:39.000,341,11099400,-795,0,1765078598,15166.8494021,168.412808699999,50703.4245036 2025-12-07,03:36:40.000,341,11099425,-675,0,1765078599,15166.80224792999,168.42690695999772,50703.45245208 2025-12-07,03:36:41.000,341,11099402,-795,0,1765078600,15166.76856638,168.48329999999987,50703.41751648 2025-12-07,03:36:42.000,341,11099413,-795,0,1765078601,15166.70120327999,168.51854565000394,50703.40354224 2025-12-07,03:36:43.000,341,11099402,-795,0,1765078602,15166.654049109995,168.59608608000417,50703.4245036 2025-12-07,03:36:44.000,341,11099423,-795,0,1765078603,15166.6473128,168.69477390000247,50703.45943920001 2025-12-07,03:36:45.000,341,11099381,-755,0,1765078604,15166.66752173,168.78641259000142,50703.3546324 2025-12-07,03:36:46.000,341,11099377,-795,0,1765078605,15166.694466969995,168.871002150001,50703.389568000006 2025-12-07,03:36:47.000,341,11099398,-795,0,1765078606,15166.76183006999,168.94149345000187,50703.29873544 2025-12-07,03:36:48.000,341,11099411,-675,0,1765078607,15166.80224792999,169.0683777900049,50703.2498256 2025-12-07,03:36:49.000,341,11099438,-755,0,1765078608,15166.835929479996,169.16001648000383,50703.26379984001 2025-12-07,03:36:50.000,341,11099431,-795,0,1765078609,15166.862874719991,169.2305077800047,50703.270786960005 2025-12-07,03:36:51.000,341,11099419,-795,0,1765078610,15166.88981996,169.32214647000364,50703.17296728001 2025-12-07,03:36:52.000,341,11099398,-795,0,1765078611,15166.896556269996,169.37149037999916,50703.26379984001 2025-12-07,03:36:53.000,341,11099347,-795,0,1765078612,15166.876347339996,169.44903080999939,50703.2498256 2025-12-07,03:36:54.000,341,11099391,-755,0,1765078613,15166.91002889,169.54066949999833,50703.08912184 2025-12-07,03:36:55.000,341,11099389,-795,0,1765078614,15166.862874719991,169.5477186299977,50703.103096080005 2025-12-07,03:36:56.000,341,11099389,-795,0,1765078615,15166.896556269996,169.59706254000048,50703.15899304 2025-12-07,03:36:57.000,341,11099383,-795,0,1765078616,15166.916765199996,169.62525905999792,50703.19392864001 2025-12-07,03:36:58.000,341,11099374,-795,0,1765078617,15166.82919317,169.68870122999942,50703.17296728001 2025-12-07,03:36:59.000,341,11099411,-795,0,1765078618,15166.815720549996,169.68870122999942,50703.15899304 2025-12-07,03:37:00.000,341,11099386,-795,0,1765078619,15166.8494021,169.71689775000414,50703.17296728001 2025-12-07,03:37:01.000,341,11099389,-795,0,1765078620,15166.775302689995,169.7380451400022,50703.15899304 2025-12-07,03:37:02.000,341,11099331,-795,0,1765078621,15166.70120327999,169.80148731000372,50703.103096080005 2025-12-07,03:37:03.000,341,11099395,-795,0,1765078622,15166.66752173,169.80148731000372,50703.17296728001 2025-12-07,03:37:04.000,341,11099403,-755,0,1765078623,15166.6473128,169.84378208999988,50703.14501880001 2025-12-07,03:37:05.000,341,11099411,-675,0,1765078624,15166.633840179995,169.8719786100046,50703.18694152 2025-12-07,03:37:06.000,341,11099396,-795,0,1765078625,15166.573213389995,169.93542077999882,50703.165980159996 2025-12-07,03:37:07.000,341,11099377,-795,0,1765078626,15166.553004459995,170.01296120999905,50703.200915760004 2025-12-07,03:37:08.000,341,11099432,-795,0,1765078627,15166.56647708,170.08345250999992,50703.26379984001 2025-12-07,03:37:09.000,341,11099379,-795,0,1765078628,15166.51932290999,170.1327964200027,50703.17296728001 2025-12-07,03:37:10.000,341,11099387,-795,0,1765078629,15166.445223499999,170.20328772000357,50703.1799544 2025-12-07,03:37:11.000,341,11099388,-795,0,1765078630,15166.445223499999,170.3160738000006,50703.14501880001 2025-12-07,03:37:12.000,341,11099374,-795,0,1765078631,15166.451959809994,170.40066336000018,50703.1100832 2025-12-07,03:37:13.000,341,11099391,-795,0,1765078632,15166.451959809994,170.48525291999977,50703.11707032 2025-12-07,03:37:14.000,341,11099398,-675,0,1765078633,15166.47890504999,170.51344944000448,50703.09610896001 2025-12-07,03:37:15.000,341,11099438,-795,0,1765078634,15166.512586599994,170.64033378000022,50703.11707032 2025-12-07,03:37:16.000,341,11099400,-795,0,1765078635,15166.52605922,170.689677690003,50703.06816048 2025-12-07,03:37:17.000,341,11099408,-795,0,1765078636,15166.58668601,170.78131638000195,50703.06117336 2025-12-07,03:37:18.000,341,11099381,-795,0,1765078637,15166.68773066,170.8236111599981,50703.02623776001 2025-12-07,03:37:19.000,341,11099422,-795,0,1765078638,15166.80898424,170.89410245999898,50702.9703408 2025-12-07,03:37:20.000,341,11099424,-795,0,1765078639,15166.896556269996,170.98574114999792,50702.998289279996 2025-12-07,03:37:21.000,341,11099433,-795,0,1765078640,15167.024546159992,171.01393767000263,50702.984315040005 2025-12-07,03:37:22.000,341,11099420,-795,0,1765078641,15167.112118190002,171.10557636000158,50702.95636656001 2025-12-07,03:37:23.000,341,11099410,-795,0,1765078642,15167.260317009997,171.14082200999837,50702.984315040005 2025-12-07,03:37:24.000,341,11099436,-795,0,1765078643,15167.408515829993,171.21131330999924,50702.94239232 2025-12-07,03:37:25.000,341,11099407,-715,0,1765078644,15167.489351549993,171.26065722000203,50702.91444384 2025-12-07,03:37:26.000,341,11099410,-795,0,1765078645,15167.590396199994,171.29590286999883,50702.9004696 2025-12-07,03:37:27.000,341,11099396,-755,0,1765078646,15167.69817715999,171.31000113000482,50702.82361128 2025-12-07,03:37:28.000,341,11099384,-795,0,1765078647,15167.772276569995,171.32409939000354,50702.80963704001 2025-12-07,03:37:29.000,341,11099354,-795,0,1765078648,15167.90026645999,171.3663941699997,50702.85155976 2025-12-07,03:37:30.000,341,11099384,-795,0,1765078649,15167.94068431999,171.3945906900044,50702.767714320005 2025-12-07,03:37:31.000,341,11099398,-795,0,1765078650,15167.96762956,171.40868895000312,50702.830598399996 2025-12-07,03:37:32.000,341,11099364,-795,0,1765078651,15168.00131110999,171.42278721000184,50702.84457264 2025-12-07,03:37:33.000,341,11099381,-755,0,1765078652,15168.02152003999,171.45098372999928,50702.830598399996 2025-12-07,03:37:34.000,341,11099407,-795,0,1765078653,15168.06867421,171.45098372999928,50702.78867568001 2025-12-07,03:37:35.000,341,11099437,-795,0,1765078654,15168.075410519996,171.45098372999928,50702.90745672001 2025-12-07,03:37:36.000,341,11099406,-795,0,1765078655,15168.04846528,171.47213112000463,50702.90745672001 2025-12-07,03:37:37.000,341,11099375,-795,0,1765078656,15167.98783849,171.48622938000335,50702.816624160005 2025-12-07,03:37:38.000,341,11099387,-795,0,1765078657,15168.02825635,171.47213112000463,50702.89348248 2025-12-07,03:37:39.000,341,11099337,-795,0,1765078658,15168.014783729996,171.50737677000143,50702.92143096 2025-12-07,03:37:40.000,341,11099426,-795,0,1765078659,15168.034992659996,171.5144259000008,50702.97732792001 2025-12-07,03:37:41.000,341,11099380,-795,0,1765078660,15168.02825635,171.5285241599995,50702.89348248 2025-12-07,03:37:42.000,341,11099397,-795,0,1765078661,15168.075410519996,171.56376981000358,50702.97732792001 2025-12-07,03:37:43.000,341,11099384,-795,0,1765078662,15168.136037309996,171.59196633000101,50702.998289279996 2025-12-07,03:37:44.000,341,11099391,-795,0,1765078663,15168.176455169996,171.6131137199991,50703.06117336 2025-12-07,03:37:45.000,341,11099442,-795,0,1765078664,15168.250554580001,171.59196633000101,50703.103096080005 2025-12-07,03:37:46.000,341,11099398,-795,0,1765078665,15168.304445059992,171.59901546000037,50703.07514760001 2025-12-07,03:37:47.000,341,11099426,-795,0,1765078666,15168.405489709992,171.60606458999973,50703.01925064 2025-12-07,03:37:48.000,341,11099398,-795,0,1765078667,15168.493061740002,171.59196633000101,50702.998289279996 2025-12-07,03:37:49.000,341,11099400,-595,0,1765078668,15168.600842699998,171.56376981000358,50702.97732792001 2025-12-07,03:37:50.000,341,11099407,-795,0,1765078669,15168.654733179988,171.55672068000422,50702.91444384 2025-12-07,03:37:51.000,341,11099369,-795,0,1765078670,15168.755777829989,171.58491720000166,50702.865534000004 2025-12-07,03:37:52.000,341,11099410,-795,0,1765078671,15168.883767719999,171.57081894000294,50702.85155976 2025-12-07,03:37:53.000,341,11099351,-795,0,1765078672,15169.0050213,171.57081894000294,50702.92841808001 2025-12-07,03:37:54.000,341,11099390,-795,0,1765078673,15169.04543916,171.58491720000166,50702.89348248 2025-12-07,03:37:55.000,341,11099395,-795,0,1765078674,15169.16669274,171.54262241999822,50702.84457264 2025-12-07,03:37:56.000,341,11099393,-795,0,1765078675,15169.16669274,171.55672068000422,50702.830598399996 2025-12-07,03:37:57.000,341,11099381,-795,0,1765078676,15169.24752846,171.54967155000486,50702.816624160005 2025-12-07,03:37:58.000,341,11099384,-795,0,1765078677,15169.24079214999,171.57081894000294,50702.92143096 2025-12-07,03:37:59.000,341,11099408,-795,0,1765078678,15169.26773739,171.62016284999845,50702.935405200005 2025-12-07,03:38:00.000,341,11099394,-795,0,1765078679,15169.22731953,171.6131137199991,50702.935405200005 2025-12-07,03:38:01.000,341,11099359,-715,0,1765078680,15169.22058321999,171.62016284999845,50702.984315040005 2025-12-07,03:38:02.000,341,11099390,-795,0,1765078681,15169.16669274,171.6765558900006,50703.01226352 2025-12-07,03:38:03.000,341,11099432,-795,0,1765078682,15169.11953856999,171.70475240999804,50702.998289279996 2025-12-07,03:38:04.000,341,11099382,-795,0,1765078683,15169.07912070999,171.71885067000403,50703.054186240006 2025-12-07,03:38:05.000,341,11099434,-795,0,1765078684,15169.04543916,171.75409632000083,50703.11707032 2025-12-07,03:38:06.000,341,11099415,-795,0,1765078685,15169.01849391999,171.74704719000147,50703.08912184 2025-12-07,03:38:07.000,341,11099366,-795,0,1765078686,15168.971339749995,171.80344023000362,50703.00527640001 2025-12-07,03:38:08.000,341,11099370,-795,0,1765078687,15168.930921889994,171.83163675000105,50703.103096080005 2025-12-07,03:38:09.000,341,11099387,-795,0,1765078688,15168.930921889994,171.83163675000105,50703.11707032 2025-12-07,03:38:10.000,341,11099456,-795,0,1765078689,15168.890504029994,171.81048936000298,50703.165980159996 2025-12-07,03:38:11.000,341,11099392,-795,0,1765078690,15168.89724033999,171.80344023000362,50703.103096080005 2025-12-07,03:38:12.000,341,11099400,-795,0,1765078691,15168.89724033999,171.88098066000384,50703.200915760004 2025-12-07,03:38:13.000,341,11099377,-795,0,1765078692,15168.930921889994,171.84573500999977,50703.200915760004 2025-12-07,03:38:14.000,341,11099383,-795,0,1765078693,15168.92418558,171.87393153000448,50703.1799544 2025-12-07,03:38:15.000,341,11099371,-795,0,1765078694,15168.94439451,171.88098066000384,50703.20790288 2025-12-07,03:38:16.000,341,11099451,-795,0,1765078695,15168.971339749995,171.89507892000256,50703.21489000001 2025-12-07,03:38:17.000,341,11099408,-795,0,1765078696,15169.01849391999,171.86688239999785,50703.19392864001 2025-12-07,03:38:18.000,341,11099417,-795,0,1765078697,15169.03870284999,171.92327544,50703.22886424 2025-12-07,03:38:19.000,341,11099413,-795,0,1765078698,15169.052175469995,171.90917718000128,50703.25681272 2025-12-07,03:38:20.000,341,11099391,-795,0,1765078699,15169.092593329995,171.92327544,50703.2498256 2025-12-07,03:38:21.000,341,11099380,-795,0,1765078700,15169.05891177999,171.92327544,50703.24283848001 2025-12-07,03:38:22.000,341,11099422,-715,0,1765078701,15169.011757609995,171.90917718000128,50703.2498256 2025-12-07,03:38:23.000,341,11099424,-795,0,1765078702,15169.0050213,171.94442282999808,50703.221877120006 2025-12-07,03:38:24.000,341,11099410,-755,0,1765078703,15169.011757609995,171.9514719600047,50703.31270968001 2025-12-07,03:38:25.000,341,11099394,-795,0,1765078704,15168.95786712999,171.93032456999936,50703.29873544 2025-12-07,03:38:26.000,341,11099369,-795,0,1765078705,15168.89724033999,171.94442282999808,50703.368606640004 2025-12-07,03:38:27.000,341,11099409,-795,0,1765078706,15168.796195689989,171.9726193500028,50703.39655512 2025-12-07,03:38:28.000,341,11099392,-795,0,1765078707,15168.728832589994,171.9867176100015,50703.34065816001 2025-12-07,03:38:29.000,341,11099391,-795,0,1765078708,15168.688414729993,172.00081587000022,50703.319696800005 2025-12-07,03:38:30.000,341,11099396,-755,0,1765078709,15168.621051629998,172.04311065000365,50703.34065816001 2025-12-07,03:38:31.000,341,11099395,-795,0,1765078710,15168.553688530003,172.05720891000237,50703.38258088001 2025-12-07,03:38:32.000,341,11099392,-675,0,1765078711,15168.472852810002,172.07835630000045,50703.36161952001 2025-12-07,03:38:33.000,341,11099399,-795,0,1765078712,15168.412226020002,172.1065528199979,50703.39655512 2025-12-07,03:38:34.000,341,11099431,-795,0,1765078713,15168.385280779992,172.16294586000004,50703.34764528 2025-12-07,03:38:35.000,341,11099394,-795,0,1765078714,15168.317917679997,172.15589673000068,50703.38258088001 2025-12-07,03:38:36.000,341,11099387,-755,0,1765078715,15168.277499819997,172.14884760000132,50703.368606640004 2025-12-07,03:38:37.000,341,11099409,-795,0,1765078716,15168.223609339992,172.1981915100041,50703.38258088001 2025-12-07,03:38:38.000,341,11099448,-795,0,1765078717,15168.223609339992,172.16294586000004,50703.4245036 2025-12-07,03:38:39.000,341,11099426,-795,0,1765078718,15168.189927790001,172.14884760000132,50703.40354224 2025-12-07,03:38:40.000,341,11099394,-795,0,1765078719,15168.223609339992,172.12065108000388,50703.32668392 2025-12-07,03:38:41.000,341,11099419,-795,0,1765078720,15168.203400409991,172.09950368999853,50703.333671039996 2025-12-07,03:38:42.000,341,11099434,-675,0,1765078721,15168.176455169996,172.1065528199979,50703.38258088001 2025-12-07,03:38:43.000,341,11099453,-795,0,1765078722,15168.189927790001,172.12770021000324,50703.501361919996 2025-12-07,03:38:44.000,341,11099425,-795,0,1765078723,15168.189927790001,172.1065528199979,50703.43149072001 2025-12-07,03:38:45.000,341,11099384,-795,0,1765078724,15168.149509930001,172.12065108000388,50703.45943920001 2025-12-07,03:38:46.000,341,11099435,-795,0,1765078725,15168.055201589996,172.1699949899994,50703.45943920001 2025-12-07,03:38:47.000,341,11099428,-795,0,1765078726,15168.02825635,172.17704411999875,50703.39655512 2025-12-07,03:38:48.000,341,11099408,-755,0,1765078727,15167.92047538999,172.24753541999962,50703.38258088001 2025-12-07,03:38:49.000,341,11099434,-795,0,1765078728,15167.873321219995,172.2968793300024,50703.39655512 2025-12-07,03:38:50.000,341,11099369,-795,0,1765078729,15167.82616705,172.36737063000328,50703.368606640004 2025-12-07,03:38:51.000,341,11099447,-795,0,1765078730,15167.73859501999,172.42376366999815,50703.38258088001 2025-12-07,03:38:52.000,341,11099436,-795,0,1765078731,15167.69817715999,172.5295006200031,50703.36161952001 2025-12-07,03:38:53.000,341,11099416,-795,0,1765078732,15167.624077749999,172.57179539999925,50703.39655512 2025-12-07,03:38:54.000,341,11099439,-795,0,1765078733,15167.570187269994,172.68458148000354,50703.38258088001 2025-12-07,03:38:55.000,341,11099411,-795,0,1765078734,15167.570187269994,172.74802364999778,50703.38258088001 2025-12-07,03:38:56.000,341,11099425,-795,0,1765078735,15167.509560479994,172.81851494999864,50703.438477840005 2025-12-07,03:38:57.000,341,11099428,-795,0,1765078736,15167.482615239998,172.89605537999887,50703.39655512 2025-12-07,03:38:58.000,341,11099473,-795,0,1765078737,15167.442197379998,172.94539929000166,50703.39655512 2025-12-07,03:38:59.000,341,11099442,-795,0,1765078738,15167.374834279988,173.05818536999868,50703.41751648 2025-12-07,03:39:00.000,341,11099452,-795,0,1765078739,15167.300734869998,173.1216275400002,50703.368606640004 2025-12-07,03:39:01.000,341,11099430,-795,0,1765078740,15167.260317009997,173.19211884000106,50703.333671039996 2025-12-07,03:39:02.000,341,11099432,-795,0,1765078741,15167.213162840002,173.24146275000385,50703.27777408 2025-12-07,03:39:03.000,341,11099430,-795,0,1765078742,15167.159272359997,173.30490491999808,50703.333671039996 2025-12-07,03:39:04.000,341,11099422,-795,0,1765078743,15167.085172949992,173.3965436100043,50703.389568000006 2025-12-07,03:39:05.000,341,11099432,-795,0,1765078744,15167.071700330001,173.4317892600011,50703.43149072001 2025-12-07,03:39:06.000,341,11099427,-795,0,1765078745,15167.051491400001,173.4952314300026,50703.43149072001 2025-12-07,03:39:07.000,341,11099435,-795,0,1765078746,15167.017809849996,173.50228056000196,50703.39655512 2025-12-07,03:39:08.000,341,11099436,-795,0,1765078747,15167.011073540001,173.60096838000027,50703.44546496 2025-12-07,03:39:09.000,341,11099396,-795,0,1765078748,15166.916765199996,173.67145968000113,50703.41751648 2025-12-07,03:39:10.000,341,11099385,-795,0,1765078749,15166.923501509991,173.72080359000392,50703.41751648 2025-12-07,03:39:11.000,341,11099440,-795,0,1765078750,15166.896556269996,173.74900011000136,50703.4245036 2025-12-07,03:39:12.000,341,11099434,-795,0,1765078751,15166.856138409996,173.78424575999816,50703.389568000006 2025-12-07,03:39:13.000,341,11099407,-795,0,1765078752,15166.82919317,173.81244228000287,50703.31270968001 2025-12-07,03:39:14.000,341,11099408,-755,0,1765078753,15166.8494021,173.81949141000223,50703.26379984001 2025-12-07,03:39:15.000,341,11099374,-795,0,1765078754,15166.86961103,173.8265405400016,50703.37559376 2025-12-07,03:39:16.000,341,11099382,-795,0,1765078755,15166.883083649991,173.8406388000003,50703.37559376 2025-12-07,03:39:17.000,341,11099400,-795,0,1765078756,15166.876347339996,173.84768792999967,50703.34764528 2025-12-07,03:39:18.000,341,11099402,-795,0,1765078757,15166.930237820001,173.85473705999902,50703.3546324 2025-12-07,03:39:19.000,341,11099440,-795,0,1765078758,15166.970655680001,173.84768792999967,50703.38258088001 2025-12-07,03:39:20.000,341,11099446,-795,0,1765078759,15167.031282470001,173.8053931500035,50703.333671039996 2025-12-07,03:39:21.000,341,11099410,-795,0,1765078760,15167.044755089992,173.85473705999902,50703.41052936001 2025-12-07,03:39:22.000,341,11099414,-795,0,1765078761,15167.105381879992,173.8265405400016,50703.32668392 2025-12-07,03:39:23.000,341,11099449,-795,0,1765078762,15167.125590809992,173.83358967000095,50703.333671039996 2025-12-07,03:39:24.000,341,11099412,-795,0,1765078763,15167.192953910002,173.8265405400016,50703.32668392 2025-12-07,03:39:25.000,341,11099440,-795,0,1765078764,15167.213162840002,173.83358967000095,50703.319696800005 2025-12-07,03:39:26.000,341,11099420,-795,0,1765078765,15167.226635459992,173.8406388000003,50703.34065816001 2025-12-07,03:39:27.000,341,11099387,-795,0,1765078766,15167.206426529992,173.88293358000374,50703.368606640004 2025-12-07,03:39:28.000,341,11099433,-795,0,1765078767,15167.233371770002,173.91817923000053,50703.30572256 2025-12-07,03:39:29.000,341,11099437,-795,0,1765078768,15167.166008669992,173.94637574999797,50703.30572256 2025-12-07,03:39:30.000,341,11099394,-795,0,1765078769,15167.132327120002,173.96047401000396,50703.270786960005 2025-12-07,03:39:31.000,341,11099428,-795,0,1765078770,15167.112118190002,174.0521127000029,50703.27777408 2025-12-07,03:39:32.000,341,11099450,-795,0,1765078771,15167.078436639997,174.08030922000034,50703.32668392 2025-12-07,03:39:33.000,341,11099391,-795,0,1765078772,15167.085172949992,174.1367022600025,50703.27777408 2025-12-07,03:39:34.000,341,11099408,-795,0,1765078773,15167.038018779996,174.200144430004,50703.270786960005 2025-12-07,03:39:35.000,341,11099417,-795,0,1765078774,15167.058227709997,174.24243921000016,50703.2847612 2025-12-07,03:39:36.000,341,11099426,-675,0,1765078775,15167.085172949992,174.27768486000423,50703.26379984001 2025-12-07,03:39:37.000,341,11099391,-795,0,1765078776,15167.051491400001,174.30588138000167,50703.27777408 2025-12-07,03:39:38.000,341,11099450,-675,0,1765078777,15167.091909260002,174.40456919999997,50703.333671039996 2025-12-07,03:39:39.000,341,11099404,-795,0,1765078778,15167.139063429997,174.43981485000404,50703.2498256 2025-12-07,03:39:40.000,341,11099414,-715,0,1765078779,15167.206426529992,174.4821096300002,50703.24283848001 2025-12-07,03:39:41.000,341,11099408,-795,0,1765078780,15167.219899149997,174.4962078899989,50703.22886424 2025-12-07,03:39:42.000,341,11099421,-755,0,1765078781,15167.307471179993,174.56669918999978,50703.270786960005 2025-12-07,03:39:43.000,341,11099417,-795,0,1765078782,15167.314207490002,174.6089939700032,50703.24283848001 2025-12-07,03:39:44.000,341,11099431,-795,0,1765078783,15167.408515829993,174.65833787999873,50703.22886424 2025-12-07,03:39:45.000,341,11099431,-795,0,1765078784,15167.421988449998,174.71473092000087,50703.18694152 2025-12-07,03:39:46.000,341,11099459,-795,0,1765078785,15167.448933689993,174.7922713500011,50703.221877120006 2025-12-07,03:39:47.000,341,11099410,-795,0,1765078786,15167.455669999988,174.7922713500011,50703.19392864001 2025-12-07,03:39:48.000,341,11099441,-795,0,1765078787,15167.435461069988,174.82046786999854,50703.19392864001 2025-12-07,03:39:49.000,341,11099463,-755,0,1765078788,15167.442197379998,174.8768609100007,50703.20790288 2025-12-07,03:39:50.000,341,11099433,-795,0,1765078789,15167.428724759993,174.91210656000476,50703.165980159996 2025-12-07,03:39:51.000,341,11099430,-795,0,1765078790,15167.388306899993,174.91915569000412,50703.13104456 2025-12-07,03:39:52.000,341,11099453,-675,0,1765078791,15167.381570589998,175.02489264000178,50703.200915760004 2025-12-07,03:39:53.000,341,11099432,-795,0,1765078792,15167.368097969993,175.05308915999922,50703.200915760004 2025-12-07,03:39:54.000,341,11099400,-795,0,1765078793,15167.374834279988,175.10948220000137,50703.18694152 2025-12-07,03:39:55.000,341,11099421,-795,0,1765078794,15167.314207490002,175.1870226300016,50703.165980159996 2025-12-07,03:39:56.000,341,11099385,-795,0,1765078795,15167.240108079997,175.27161219000118,50703.14501880001 2025-12-07,03:39:57.000,341,11099430,-795,0,1765078796,15167.192953910002,175.32095610000397,50703.18694152 2025-12-07,03:39:58.000,341,11099429,-755,0,1765078797,15167.125590809992,175.3843982699982,50703.200915760004 2025-12-07,03:39:59.000,341,11099431,-795,0,1765078798,15167.091909260002,175.44079131000035,50703.15899304 2025-12-07,03:40:00.000,341,11099412,-795,0,1765078799,15167.058227709997,175.50423348000186,50703.19392864001 2025-12-07,03:40:01.000,341,11099474,-795,0,1765078800,15167.031282470001,175.51128261000122,50703.15899304 2025-12-07,03:40:02.000,341,11099404,-795,0,1765078801,15166.997600919996,175.57472478000273,50703.34764528 2025-12-07,03:40:03.000,341,11099430,-795,0,1765078802,15166.963919369991,175.66636347000167,50703.23585136 2025-12-07,03:40:04.000,341,11099447,-795,0,1765078803,15166.916765199996,175.70865824999782,50703.22886424 2025-12-07,03:40:05.000,341,11099467,-795,0,1765078804,15166.876347339996,175.7791495499987,50703.26379984001 2025-12-07,03:40:06.000,341,11099416,-795,0,1765078805,15166.876347339996,175.8425917200002,50703.333671039996 2025-12-07,03:40:07.000,341,11099414,-795,0,1765078806,15166.835929479996,175.891935630003,50703.29174832001 2025-12-07,03:40:08.000,341,11099442,-795,0,1765078807,15166.76183006999,175.9412795399985,50703.27777408 2025-12-07,03:40:09.000,341,11099440,-795,0,1765078808,15166.74162113999,175.96242693000386,50703.333671039996 2025-12-07,03:40:10.000,341,11099409,-795,0,1765078809,15166.674258039995,175.98357432000194,50703.36161952001 2025-12-07,03:40:11.000,341,11099391,-795,0,1765078810,15166.6473128,176.01881996999873,50703.319696800005 2025-12-07,03:40:12.000,341,11099425,-795,0,1765078811,15166.60689494,176.06816388000152,50703.368606640004 2025-12-07,03:40:13.000,341,11099463,-795,0,1765078812,15166.532795529994,176.06111475000216,50703.29873544 2025-12-07,03:40:14.000,341,11099424,-795,0,1765078813,15166.53953183999,176.11045865999768,50703.34065816001 2025-12-07,03:40:15.000,341,11099448,-795,0,1765078814,15166.553004459995,176.1175077900043,50703.34764528 2025-12-07,03:40:16.000,341,11099445,-555,0,1765078815,15166.54626815,176.15980257000047,50703.32668392 2025-12-07,03:40:17.000,341,11099437,-795,0,1765078816,15166.553004459995,176.2020973500039,50703.34764528 2025-12-07,03:40:18.000,341,11099455,-795,0,1765078817,15166.57994969999,176.18094995999854,50703.32668392 2025-12-07,03:40:19.000,341,11099416,-675,0,1765078818,15166.573213389995,176.1879990899979,50703.32668392 2025-12-07,03:40:20.000,341,11099444,-795,0,1765078819,15166.62036755999,176.22324474000197,50703.20790288 2025-12-07,03:40:21.000,341,11099476,-795,0,1765078820,15166.654049109995,176.2514412599994,50703.18694152 2025-12-07,03:40:22.000,341,11099449,-795,0,1765078821,15166.714675899995,176.26553951999813,50703.200915760004 2025-12-07,03:40:23.000,341,11099428,-795,0,1765078822,15166.775302689995,176.21619561000261,50703.20790288 2025-12-07,03:40:24.000,341,11099414,-795,0,1765078823,15166.78877531,176.20914648000326,50703.19392864001 2025-12-07,03:40:25.000,341,11099435,-795,0,1765078824,15166.82245685999,176.27963778000412,50703.14501880001 2025-12-07,03:40:26.000,341,11099459,-795,0,1765078825,15166.876347339996,176.27258865000476,50703.1799544 2025-12-07,03:40:27.000,341,11099443,-715,0,1765078826,15166.930237820001,176.27258865000476,50703.165980159996 2025-12-07,03:40:28.000,341,11099435,-795,0,1765078827,15166.930237820001,176.28668691000348,50703.1799544 2025-12-07,03:40:29.000,341,11099404,-795,0,1765078828,15166.950446750001,176.2373430000007,50703.29873544 2025-12-07,03:40:30.000,341,11099434,-795,0,1765078829,15166.950446750001,176.28668691000348,50703.23585136 2025-12-07,03:40:31.000,341,11099450,-795,0,1765078830,15166.970655680001,176.28668691000348,50703.34065816001 2025-12-07,03:40:32.000,341,11099430,-795,0,1765078831,15166.963919369991,176.30783430000156,50703.37559376 2025-12-07,03:40:33.000,341,11099403,-795,0,1765078832,15166.943710439991,176.32193256000028,50703.36161952001 2025-12-07,03:40:34.000,341,11099461,-795,0,1765078833,15166.930237820001,176.37127647000307,50703.30572256 2025-12-07,03:40:35.000,341,11099434,-795,0,1765078834,15166.8494021,176.34307994999836,50703.26379984001 2025-12-07,03:40:36.000,341,11099442,-795,0,1765078835,15166.82245685999,176.37127647000307,50703.270786960005 2025-12-07,03:40:37.000,341,11099395,-795,0,1765078836,15166.80224792999,176.37832560000243,50703.25681272 2025-12-07,03:40:38.000,341,11099416,-795,0,1765078837,15166.72141220999,176.3994729900005,50703.25681272 2025-12-07,03:40:39.000,341,11099487,-795,0,1765078838,15166.654049109995,176.41357124999922,50703.2498256 2025-12-07,03:40:40.000,341,11099442,-795,0,1765078839,15166.56647708,176.41357124999922,50703.29174832001 2025-12-07,03:40:41.000,341,11099423,-795,0,1765078840,15166.512586599994,176.37127647000307,50703.40354224 2025-12-07,03:40:42.000,341,11099409,-795,0,1765078841,15166.472168739994,176.37127647000307,50703.368606640004 2025-12-07,03:40:43.000,341,11099466,-795,0,1765078842,15166.445223499999,176.37832560000243,50703.41052936001 2025-12-07,03:40:44.000,341,11099451,-795,0,1765078843,15166.425014569999,176.3501290799977,50703.38258088001 2025-12-07,03:40:45.000,341,11099424,-795,0,1765078844,15166.43848718999,176.3501290799977,50703.3546324 2025-12-07,03:40:46.000,341,11099445,-795,0,1765078845,15166.45869611999,176.39242386000114,50703.368606640004 2025-12-07,03:40:47.000,341,11099415,-795,0,1765078846,15166.49911397999,176.37127647000307,50703.2847612 2025-12-07,03:40:48.000,341,11099454,-795,0,1765078847,15166.553004459995,176.3994729900005,50703.270786960005 2025-12-07,03:40:49.000,341,11099398,-795,0,1765078848,15166.613631249995,176.41357124999922,50703.24283848001 2025-12-07,03:40:50.000,341,11099386,-795,0,1765078849,15166.674258039995,176.42766950999794,50703.25681272 2025-12-07,03:40:51.000,341,11099408,-795,0,1765078850,15166.76183006999,176.46996429000137,50703.20790288 2025-12-07,03:40:52.000,341,11099455,-715,0,1765078851,15166.835929479996,176.4840625500001,50703.19392864001 2025-12-07,03:40:53.000,341,11099467,-795,0,1765078852,15166.950446750001,176.56865210999968,50703.200915760004 2025-12-07,03:40:54.000,341,11099452,-795,0,1765078853,15166.984128299991,176.6109468900031,50703.14501880001 2025-12-07,03:40:55.000,341,11099408,-795,0,1765078854,15167.051491400001,176.63209428000118,50703.1799544 2025-12-07,03:40:56.000,341,11099446,-795,0,1765078855,15167.078436639997,176.62504515000182,50703.152005920005 2025-12-07,03:40:57.000,341,11099432,-795,0,1765078856,15167.085172949992,176.63209428000118,50703.09610896001 2025-12-07,03:40:58.000,341,11099442,-795,0,1765078857,15167.132327120002,176.67438906000461,50703.11707032 2025-12-07,03:40:59.000,341,11099467,-795,0,1765078858,15167.186217599992,176.68848732000333,50703.18694152 2025-12-07,03:41:00.000,341,11099434,-795,0,1765078859,15167.105381879992,176.72373297000013,50703.12405744001 2025-12-07,03:41:01.000,341,11099431,-795,0,1765078860,15167.085172949992,176.72373297000013,50703.13803168 2025-12-07,03:41:02.000,341,11099414,-795,0,1765078861,15167.051491400001,176.73783122999885,50703.17296728001 2025-12-07,03:41:03.000,341,11099480,-795,0,1765078862,15166.990864610001,176.76602775000356,50703.103096080005 2025-12-07,03:41:04.000,341,11099461,-715,0,1765078863,15166.876347339996,176.78012601000228,50703.152005920005 2025-12-07,03:41:05.000,341,11099391,-795,0,1765078864,15166.835929479996,176.76602775000356,50703.17296728001 2025-12-07,03:41:06.000,341,11099461,-795,0,1765078865,15166.76183006999,176.78012601000228,50703.18694152 2025-12-07,03:41:07.000,341,11099470,-795,0,1765078866,15166.714675899995,176.8083225299997,50703.24283848001 2025-12-07,03:41:08.000,341,11099441,-795,0,1765078867,15166.66752173,176.84356818000379,50703.200915760004 2025-12-07,03:41:09.000,341,11099408,-795,0,1765078868,15166.654049109995,176.85061731000314,50703.270786960005 2025-12-07,03:41:10.000,341,11099410,-795,0,1765078869,15166.60689494,176.82242078999843,50703.200915760004 2025-12-07,03:41:11.000,341,11099447,-795,0,1765078870,15166.60015862999,176.88586295999994,50703.25681272 2025-12-07,03:41:12.000,341,11099432,-795,0,1765078871,15166.62036755999,176.90701034999802,50703.1799544 2025-12-07,03:41:13.000,341,11099446,-795,0,1765078872,15166.633840179995,176.91405948000465,50703.21489000001 2025-12-07,03:41:14.000,341,11099474,-795,0,1765078873,15166.64057648999,176.92815774000337,50703.1799544 2025-12-07,03:41:15.000,341,11099407,-795,0,1765078874,15166.55974076999,176.9563542600008,50703.18694152 2025-12-07,03:41:16.000,341,11099428,-795,0,1765078875,15166.56647708,176.96340339000017,50703.15899304 2025-12-07,03:41:17.000,341,11099433,-795,0,1765078876,15166.60015862999,176.99159991000488,50703.1799544 2025-12-07,03:41:18.000,341,11099450,-795,0,1765078877,15166.62036755999,177.0409438200004,50703.1799544 2025-12-07,03:41:19.000,341,11099412,-795,0,1765078878,15166.6473128,177.0550420799991,50703.08213472 2025-12-07,03:41:20.000,341,11099415,-795,0,1765078879,15166.6473128,177.09733686000254,50703.14501880001 2025-12-07,03:41:21.000,341,11099435,-795,0,1765078880,15166.70793959,177.1537299000047,50703.165980159996 2025-12-07,03:41:22.000,341,11099451,-795,0,1765078881,15166.72814852,177.23127032999764,50703.06117336 2025-12-07,03:41:23.000,341,11099430,-795,0,1765078882,15166.78877531,177.252417720003,50703.11707032 2025-12-07,03:41:24.000,341,11099431,-795,0,1765078883,15166.8494021,177.29471249999915,50703.07514760001 2025-12-07,03:41:25.000,341,11099418,-795,0,1765078884,15166.88981996,177.35815467000066,50703.13803168 2025-12-07,03:41:26.000,341,11099427,-795,0,1765078885,15166.977391989996,177.4004494500041,50703.040212 2025-12-07,03:41:27.000,341,11099404,-795,0,1765078886,15166.984128299991,177.3863511899981,50703.06117336 2025-12-07,03:41:28.000,341,11099454,-755,0,1765078887,15167.044755089992,177.42159684000217,50703.033224880004 2025-12-07,03:41:29.000,341,11099409,-635,0,1765078888,15167.105381879992,177.40749858000345,50703.07514760001 2025-12-07,03:41:30.000,341,11099438,-795,0,1765078889,15167.091909260002,177.3863511899981,50703.08912184 2025-12-07,03:41:31.000,341,11099392,-795,0,1765078890,15167.125590809992,177.4497933599996,50703.040212 2025-12-07,03:41:32.000,341,11099417,-795,0,1765078891,15167.213162840002,177.44274423000024,50703.00527640001 2025-12-07,03:41:33.000,341,11099417,-795,0,1765078892,15167.199690219997,177.46389161999832,50703.00527640001 2025-12-07,03:41:34.000,341,11099429,-795,0,1765078893,15167.226635459992,177.5132355300011,50702.9703408 2025-12-07,03:41:35.000,341,11099428,-795,0,1765078894,15167.192953910002,177.48503901000367,50703.040212 2025-12-07,03:41:36.000,341,11099425,-795,0,1765078895,15167.226635459992,177.5132355300011,50703.040212 2025-12-07,03:41:37.000,341,11099385,-795,0,1765078896,15167.213162840002,177.5484811799979,50703.054186240006 2025-12-07,03:41:38.000,341,11099385,-795,0,1765078897,15167.280525939997,177.5978250900007,50703.054186240006 2025-12-07,03:41:39.000,341,11099410,-795,0,1765078898,15167.206426529992,177.66831639000156,50703.054186240006 2025-12-07,03:41:40.000,341,11099439,-795,0,1765078899,15167.219899149997,177.7811024699986,50703.12405744001 2025-12-07,03:41:41.000,341,11099411,-795,0,1765078900,15167.253580700002,177.79520073000458,50703.07514760001 2025-12-07,03:41:42.000,341,11099437,-795,0,1765078901,15167.206426529992,177.85159376999945,50703.08912184 2025-12-07,03:41:43.000,341,11099420,-795,0,1765078902,15167.226635459992,177.92208507000032,50703.06816048 2025-12-07,03:41:44.000,341,11099407,-795,0,1765078903,15167.253580700002,177.98552724000183,50703.06816048 2025-12-07,03:41:45.000,341,11099404,-715,0,1765078904,15167.260317009997,178.09831331999885,50703.1100832 2025-12-07,03:41:46.000,341,11099427,-795,0,1765078905,15167.334416420003,178.16175549000036,50703.09610896001 2025-12-07,03:41:47.000,341,11099394,-795,0,1765078906,15167.374834279988,178.28863983000338,50703.13104456 2025-12-07,03:41:48.000,341,11099417,-795,0,1765078907,15167.442197379998,178.35208200000488,50703.15899304 2025-12-07,03:41:49.000,341,11099428,-755,0,1765078908,15167.475878929989,178.37322939000296,50703.17296728001 2025-12-07,03:41:50.000,341,11099400,-795,0,1765078909,15167.509560479994,178.4507698200032,50703.20790288 2025-12-07,03:41:51.000,341,11099419,-795,0,1765078910,15167.583659889999,178.45781895000255,50703.15899304 2025-12-07,03:41:52.000,341,11099424,-795,0,1765078911,15167.651022989994,178.54240851000213,50703.103096080005 2025-12-07,03:41:53.000,341,11099425,-795,0,1765078912,15167.69817715999,178.5635559000002,50703.152005920005 2025-12-07,03:41:54.000,341,11099456,-795,0,1765078913,15167.7251224,178.5847032899983,50703.13104456 2025-12-07,03:41:55.000,341,11099439,-795,0,1765078914,15167.75880394999,178.6481454599998,50703.13104456 2025-12-07,03:41:56.000,341,11099413,-795,0,1765078915,15167.79922180999,178.62699807000172,50703.12405744001 2025-12-07,03:41:57.000,341,11099413,-795,0,1765078916,15167.84637598,178.63404720000108,50703.07514760001 2025-12-07,03:41:58.000,341,11099418,-795,0,1765078917,15167.832903359995,178.6481454599998,50703.02623776001 2025-12-07,03:41:59.000,341,11099373,-795,0,1765078918,15167.85984859999,178.65519458999916,50703.054186240006 2025-12-07,03:42:00.000,341,11099376,-795,0,1765078919,15167.9272117,178.70453850000195,50703.152005920005 2025-12-07,03:42:01.000,341,11099391,-795,0,1765078920,15167.933948009995,178.70453850000195,50703.1100832 2025-12-07,03:42:02.000,341,11099446,-755,0,1765078921,15167.94068431999,178.71863676000066,50703.09610896001 2025-12-07,03:42:03.000,341,11099404,-795,0,1765078922,15167.96089324999,178.69044024000323,50703.09610896001 2025-12-07,03:42:04.000,341,11099367,-635,0,1765078923,15167.954156939995,178.73978414999874,50703.06816048 2025-12-07,03:42:05.000,341,11099403,-795,0,1765078924,15167.96089324999,178.73978414999874,50703.152005920005 2025-12-07,03:42:06.000,341,11099428,-795,0,1765078925,15167.933948009995,178.73978414999874,50703.07514760001 2025-12-07,03:42:07.000,341,11099433,-795,0,1765078926,15167.92047538999,178.7609315400041,50703.13104456 2025-12-07,03:42:08.000,341,11099432,-795,0,1765078927,15167.94742063,178.7468332799981,50703.200915760004 2025-12-07,03:42:09.000,341,11099437,-795,0,1765078928,15167.913739079995,178.71863676000066,50703.11707032 2025-12-07,03:42:10.000,341,11099433,-715,0,1765078929,15167.92047538999,178.70453850000195,50703.15899304 2025-12-07,03:42:11.000,341,11099449,-795,0,1765078930,15167.9272117,178.7115876300013,50703.165980159996 2025-12-07,03:42:12.000,341,11099442,-795,0,1765078931,15167.94068431999,178.70453850000195,50703.165980159996 2025-12-07,03:42:13.000,341,11099408,-595,0,1765078932,15167.933948009995,178.70453850000195,50703.12405744001 2025-12-07,03:42:14.000,341,11099405,-795,0,1765078933,15167.954156939995,178.72568589000002,50703.14501880001 2025-12-07,03:42:15.000,341,11099445,-795,0,1765078934,15167.94742063,178.71863676000066,50703.165980159996 2025-12-07,03:42:16.000,341,11099401,-755,0,1765078935,15167.933948009995,178.6763419800045,50703.15899304 2025-12-07,03:42:17.000,341,11099431,-795,0,1765078936,15168.055201589996,178.65519458999916,50703.06117336 2025-12-07,03:42:18.000,341,11099439,-795,0,1765078937,15168.00804742,178.66224371999851,50703.12405744001 2025-12-07,03:42:19.000,341,11099434,-795,0,1765078938,15168.02152003999,178.60585068000364,50703.08912184 2025-12-07,03:42:20.000,341,11099405,-795,0,1765078939,15168.075410519996,178.6481454599998,50703.11707032 2025-12-07,03:42:21.000,341,11099420,-795,0,1765078940,15168.122564689991,178.612899810003,50703.09610896001 2025-12-07,03:42:22.000,341,11099438,-795,0,1765078941,15168.136037309996,178.59175241999765,50703.07514760001 2025-12-07,03:42:23.000,341,11099439,-795,0,1765078942,15168.169718860001,178.5635559000002,50703.18694152 2025-12-07,03:42:24.000,341,11099413,-795,0,1765078943,15168.223609339992,178.55650677000085,50703.09610896001 2025-12-07,03:42:25.000,341,11099382,-795,0,1765078944,15168.257290889997,178.52831025000341,50703.1100832 2025-12-07,03:42:26.000,341,11099431,-795,0,1765078945,15168.270763510001,178.52831025000341,50702.9703408 2025-12-07,03:42:27.000,341,11099406,-795,0,1765078946,15168.284236129992,178.47896634000062,50703.040212 2025-12-07,03:42:28.000,341,11099426,-795,0,1765078947,15168.297708749997,178.44372069000383,50703.054186240006 2025-12-07,03:42:29.000,341,11099425,-795,0,1765078948,15168.338126609997,178.4014259100004,50703.1100832 2025-12-07,03:42:30.000,341,11099455,-795,0,1765078949,15168.311181370002,178.39437678000104,50703.12405744001 2025-12-07,03:42:31.000,341,11099408,-795,0,1765078950,15168.392017090002,178.39437678000104,50703.12405744001 2025-12-07,03:42:32.000,341,11099438,-715,0,1765078951,15168.392017090002,178.38732765000168,50703.14501880001 2025-12-07,03:42:33.000,341,11099437,-755,0,1765078952,15168.385280779992,178.40847503999976,50703.17296728001 2025-12-07,03:42:34.000,341,11099458,-795,0,1765078953,15168.385280779992,178.39437678000104,50703.1799544 2025-12-07,03:42:35.000,341,11099400,-795,0,1765078954,15168.412226020002,178.42257329999848,50703.13104456 2025-12-07,03:42:36.000,341,11099437,-715,0,1765078955,15168.412226020002,178.41552416999912,50703.11707032 2025-12-07,03:42:37.000,341,11099457,-795,0,1765078956,15168.405489709992,178.4014259100004,50703.165980159996 2025-12-07,03:42:38.000,341,11099432,-795,0,1765078957,15168.385280779992,178.44372069000383,50703.1799544 2025-12-07,03:42:39.000,341,11099431,-795,0,1765078958,15168.365071849992,178.42257329999848,50703.18694152 2025-12-07,03:42:40.000,341,11099398,-795,0,1765078959,15168.311181370002,178.41552416999912,50703.200915760004 2025-12-07,03:42:41.000,341,11099457,-795,0,1765078960,15168.351599230002,178.44372069000383,50703.20790288 2025-12-07,03:42:42.000,341,11099397,-755,0,1765078961,15168.284236129992,178.47896634000062,50703.21489000001 2025-12-07,03:42:43.000,341,11099408,-795,0,1765078962,15168.297708749997,178.4648680800019,50703.2498256 2025-12-07,03:42:44.000,341,11099426,-795,0,1765078963,15168.338126609997,178.42962242999783,50703.23585136 2025-12-07,03:42:45.000,341,11099444,-795,0,1765078964,15168.304445059992,178.4648680800019,50703.24283848001 2025-12-07,03:42:46.000,341,11099404,-555,0,1765078965,15168.311181370002,178.44372069000383,50703.270786960005 2025-12-07,03:42:47.000,341,11099473,-755,0,1765078966,15168.311181370002,178.44372069000383,50703.34764528 2025-12-07,03:42:48.000,341,11099428,-795,0,1765078967,15168.331390300002,178.42962242999783,50703.31270968001 2025-12-07,03:42:49.000,341,11099421,-795,0,1765078968,15168.324653989992,178.42962242999783,50703.29174832001 2025-12-07,03:42:50.000,341,11099416,-795,0,1765078969,15168.338126609997,178.41552416999912,50703.19392864001 2025-12-07,03:42:51.000,341,11099402,-795,0,1765078970,15168.358335539997,178.40847503999976,50703.27777408 2025-12-07,03:42:52.000,341,11099415,-795,0,1765078971,15168.371808160002,178.41552416999912,50703.319696800005 2025-12-07,03:42:53.000,341,11099389,-795,0,1765078972,15168.351599230002,178.43667156000447,50703.2498256 2025-12-07,03:42:54.000,341,11099412,-795,0,1765078973,15168.358335539997,178.4014259100004,50703.22886424 2025-12-07,03:42:55.000,341,11099404,-795,0,1765078974,15168.392017090002,178.43667156000447,50703.21489000001 2025-12-07,03:42:56.000,341,11099401,-675,0,1765078975,15168.472852810002,178.42962242999783,50703.1799544 2025-12-07,03:42:57.000,341,11099400,-755,0,1765078976,15168.445907569992,178.44372069000383,50703.13803168 2025-12-07,03:42:58.000,341,11099443,-795,0,1765078977,15168.493061740002,178.4507698200032,50703.221877120006 2025-12-07,03:42:59.000,341,11099418,-795,0,1765078978,15168.493061740002,178.43667156000447,50703.200915760004 2025-12-07,03:43:00.000,341,11099439,-795,0,1765078979,15168.513270670002,178.44372069000383,50703.13803168 2025-12-07,03:43:01.000,341,11099378,-755,0,1765078980,15168.486325429993,178.42257329999848,50703.103096080005 2025-12-07,03:43:02.000,341,11099437,-635,0,1765078981,15168.479589119997,178.45781895000255,50703.1799544 2025-12-07,03:43:03.000,341,11099420,-795,0,1765078982,15168.472852810002,178.44372069000383,50703.15899304 2025-12-07,03:43:04.000,341,11099441,-795,0,1765078983,15168.466116499992,178.42257329999848,50703.221877120006 2025-12-07,03:43:05.000,341,11099444,-795,0,1765078984,15168.392017090002,178.41552416999912,50703.1799544 2025-12-07,03:43:06.000,341,11099447,-795,0,1765078985,15168.351599230002,178.40847503999976,50703.15899304 2025-12-07,03:43:07.000,341,11099385,-715,0,1765078986,15168.264027199992,178.4507698200032,50703.18694152 2025-12-07,03:43:08.000,341,11099421,-795,0,1765078987,15168.196664099996,178.42962242999783,50703.2498256 2025-12-07,03:43:09.000,341,11099445,-795,0,1765078988,15168.115828379996,178.47191721000127,50703.2498256 2025-12-07,03:43:10.000,341,11099434,-795,0,1765078989,15168.00131110999,178.52126112000406,50703.319696800005 2025-12-07,03:43:11.000,341,11099437,-795,0,1765078990,15167.92047538999,178.59880155000428,50703.34764528 2025-12-07,03:43:12.000,341,11099427,-795,0,1765078991,15167.893530149995,178.64109633000044,50703.29873544 2025-12-07,03:43:13.000,341,11099431,-795,0,1765078992,15167.812694429995,178.72568589000002,50703.36161952001 2025-12-07,03:43:14.000,341,11099436,-795,0,1765078993,15167.76554026,178.80322632000025,50703.40354224 2025-12-07,03:43:15.000,341,11099433,-795,0,1765078994,15167.684704539999,178.88781587999983,50703.40354224 2025-12-07,03:43:16.000,341,11099400,-795,0,1765078995,15167.65775929999,179.0076510900035,50703.36161952001 2025-12-07,03:43:17.000,341,11099438,-715,0,1765078996,15167.630814059994,179.13453542999923,50703.333671039996 2025-12-07,03:43:18.000,341,11099418,-795,0,1765078997,15167.63755036999,179.24732151000353,50703.34065816001 2025-12-07,03:43:19.000,341,11099389,-795,0,1765078998,15167.590396199994,179.39535324000462,50703.34764528 2025-12-07,03:43:20.000,341,11099436,-795,0,1765078999,15167.597132509989,179.53633583999908,50703.319696800005 2025-12-07,03:43:21.000,341,11099427,-795,0,1765079000,15167.570187269994,179.64912192000338,50703.2847612 2025-12-07,03:43:22.000,341,11099415,-675,0,1765079001,15167.610605129994,179.78305538999848,50703.25681272 2025-12-07,03:43:23.000,341,11099408,-795,0,1765079002,15167.603868819999,179.93108711999957,50703.23585136 2025-12-07,03:43:24.000,341,11099409,-755,0,1765079003,15167.651022989994,180.06502059000195,50703.31270968001 2025-12-07,03:43:25.000,341,11099372,-795,0,1765079004,15167.644286679999,180.2553470999992,50703.22886424 2025-12-07,03:43:26.000,341,11099401,-795,0,1765079005,15167.65775929999,180.4033788300003,50703.19392864001 2025-12-07,03:43:27.000,341,11099445,-795,0,1765079006,15167.644286679999,180.5302631700033,50703.25681272 2025-12-07,03:43:28.000,341,11099371,-795,0,1765079007,15167.590396199994,180.65714750999905,50703.25681272 2025-12-07,03:43:29.000,341,11099398,-795,0,1765079008,15167.549978339994,180.80517924000014,50703.25681272 2025-12-07,03:43:30.000,341,11099442,-795,0,1765079009,15167.448933689993,180.91796532000444,50703.270786960005 2025-12-07,03:43:31.000,341,11099415,-795,0,1765079010,15167.381570589998,181.03780053000082,50703.29174832001 2025-12-07,03:43:32.000,341,11099435,-795,0,1765079011,15167.341152729998,181.15058660999784,50703.27777408 2025-12-07,03:43:33.000,341,11099478,-795,0,1765079012,15167.253580700002,181.26337269000214,50703.34764528 2025-12-07,03:43:34.000,341,11099407,-795,0,1765079013,15167.179481289997,181.39730616000452,50703.29873544 2025-12-07,03:43:35.000,341,11099431,-795,0,1765079014,15167.078436639997,181.51009224000154,50703.29873544 2025-12-07,03:43:36.000,341,11099412,-795,0,1765079015,15166.997600919996,181.63697658000456,50703.34065816001 2025-12-07,03:43:37.000,341,11099431,-795,0,1765079016,15166.88981996,181.73566440000286,50703.29174832001 2025-12-07,03:43:38.000,341,11099403,-795,0,1765079017,15166.775302689995,181.83435222000116,50703.34065816001 2025-12-07,03:43:39.000,341,11099422,-795,0,1765079018,15166.68099434999,181.9259909100001,50703.3546324 2025-12-07,03:43:40.000,341,11099419,-675,0,1765079019,15166.57994969999,182.01762959999905,50703.29873544 2025-12-07,03:43:41.000,341,11099462,-795,0,1765079020,15166.553004459995,182.11631742000463,50703.29873544 2025-12-07,03:43:42.000,341,11099403,-795,0,1765079021,15166.492377669994,182.17975958999887,50703.34764528 2025-12-07,03:43:43.000,341,11099414,-795,0,1765079022,15166.445223499999,182.2220543700023,50703.368606640004 2025-12-07,03:43:44.000,341,11099409,-795,0,1765079023,15166.431750879994,182.33484044999932,50703.31270968001 2025-12-07,03:43:45.000,341,11099396,-795,0,1765079024,15166.425014569999,182.4053317500002,50703.34065816001 2025-12-07,03:43:46.000,341,11099432,-795,0,1765079025,15166.425014569999,182.45467566000298,50703.26379984001 2025-12-07,03:43:47.000,341,11099430,-795,0,1765079026,15166.451959809994,182.4828721800004,50703.32668392 2025-12-07,03:43:48.000,341,11099409,-795,0,1765079027,15166.451959809994,182.56041261000064,50703.319696800005 2025-12-07,03:43:49.000,341,11099401,-795,0,1765079028,15166.48564136,182.60270739000407,50703.30572256 2025-12-07,03:43:50.000,341,11099414,-715,0,1765079029,15166.451959809994,182.6802478200043,50703.31270968001 2025-12-07,03:43:51.000,341,11099455,-795,0,1765079030,15166.431750879994,182.69434608000302,50703.34764528 2025-12-07,03:43:52.000,341,11099422,-795,0,1765079031,15166.43848718999,182.74368998999853,50703.34764528 2025-12-07,03:43:53.000,341,11099446,-795,0,1765079032,15166.472168739994,182.7507391199979,50703.319696800005 2025-12-07,03:43:54.000,341,11099442,-795,0,1765079033,15166.45869611999,182.8141812899994,50703.36161952001 2025-12-07,03:43:55.000,341,11099393,-795,0,1765079034,15166.48564136,182.90581997999834,50703.29873544 2025-12-07,03:43:56.000,341,11099420,-795,0,1765079035,15166.43848718999,182.89172171999962,50703.32668392 2025-12-07,03:43:57.000,341,11099443,-795,0,1765079036,15166.431750879994,182.96926214999985,50703.32668392 2025-12-07,03:43:58.000,341,11099426,-795,0,1765079037,15166.411541949994,183.025655190002,50703.29174832001 2025-12-07,03:43:59.000,341,11099424,-595,0,1765079038,15166.323969919998,183.13844126999902,50703.31270968001 2025-12-07,03:44:00.000,341,11099418,-795,0,1765079039,15166.350915159994,183.1877851800018,50703.2847612 2025-12-07,03:44:01.000,341,11099437,-795,0,1765079040,15166.323969919998,183.29352212999947,50703.29873544 2025-12-07,03:44:02.000,341,11099456,-715,0,1765079041,15166.276815749989,183.3992590800044,50703.333671039996 2025-12-07,03:44:03.000,341,11099402,-795,0,1765079042,15166.216188959988,183.44155386000057,50703.333671039996 2025-12-07,03:44:04.000,341,11099455,-795,0,1765079043,15166.243134199998,183.5331925499995,50703.319696800005 2025-12-07,03:44:05.000,341,11099404,-795,0,1765079044,15166.175771099988,183.61073297999974,50703.31270968001 2025-12-07,03:44:06.000,341,11099453,-795,0,1765079045,15166.195980029988,183.66007689000253,50703.27777408 2025-12-07,03:44:07.000,341,11099400,-635,0,1765079046,15166.216188959988,183.77286296999955,50703.25681272 2025-12-07,03:44:08.000,341,11099443,-795,0,1765079047,15166.169034789993,183.81515775000298,50703.21489000001 2025-12-07,03:44:09.000,341,11099445,-795,0,1765079048,15166.216188959988,183.90679644000193,50703.2498256 2025-12-07,03:44:10.000,341,11099413,-795,0,1765079049,15166.222925269998,183.95614035000472,50703.26379984001 2025-12-07,03:44:11.000,341,11099487,-795,0,1765079050,15166.216188959988,183.98433687000215,50703.30572256 2025-12-07,03:44:12.000,341,11099389,-795,0,1765079051,15166.169034789993,184.06892643000174,50703.27777408 2025-12-07,03:44:13.000,341,11099433,-795,0,1765079052,15166.162298479998,184.0759755600011,50703.24283848001 2025-12-07,03:44:14.000,341,11099435,-795,0,1765079053,15166.155562169988,184.2028599000041,50703.26379984001 2025-12-07,03:44:15.000,341,11099424,-795,0,1765079054,15166.169034789993,184.25220380999963,50703.17296728001 2025-12-07,03:44:16.000,341,11099433,-795,0,1765079055,15166.162298479998,184.32974423999985,50703.23585136 2025-12-07,03:44:17.000,341,11099403,-795,0,1765079056,15166.142089549998,184.386137280002,50703.200915760004 2025-12-07,03:44:18.000,341,11099434,-795,0,1765079057,15166.142089549998,184.4495794500035,50703.13803168 2025-12-07,03:44:19.000,341,11099407,-795,0,1765079058,15166.088199069993,184.52711988000374,50703.18694152 2025-12-07,03:44:20.000,341,11099426,-795,0,1765079059,15166.041044899997,184.57646378999925,50703.200915760004 2025-12-07,03:44:21.000,341,11099417,-635,0,1765079060,15165.946736559992,184.60466031000396,50703.200915760004 2025-12-07,03:44:22.000,341,11099387,-795,0,1765079061,15165.906318699992,184.6328568300014,50703.19392864001 2025-12-07,03:44:23.000,341,11099444,-795,0,1765079062,15165.859164529997,184.68924987000355,50703.152005920005 2025-12-07,03:44:24.000,341,11099432,-795,0,1765079063,15165.818746669996,184.74564290999842,50703.17296728001 2025-12-07,03:44:25.000,341,11099413,-795,0,1765079064,15165.717702019996,184.75974117000442,50703.13803168 2025-12-07,03:44:26.000,341,11099404,-795,0,1765079065,15165.62339367999,184.82318333999865,50703.12405744001 2025-12-07,03:44:27.000,341,11099438,-795,0,1765079066,15165.54255795999,184.86547812000208,50703.14501880001 2025-12-07,03:44:28.000,341,11099414,-635,0,1765079067,15165.40109544999,184.89367463999952,50703.20790288 2025-12-07,03:44:29.000,341,11099416,-795,0,1765079068,15165.3674139,184.93596942000295,50703.29873544 2025-12-07,03:44:30.000,341,11099418,-795,0,1765079069,15165.293314489994,184.97121506999974,50703.200915760004 2025-12-07,03:44:31.000,341,11099406,-795,0,1765079070,15165.185533529999,185.05580462999933,50703.165980159996 2025-12-07,03:44:32.000,341,11099405,-795,0,1765079071,15165.172060909994,185.08400115000404,50703.21489000001 2025-12-07,03:44:33.000,341,11099409,-795,0,1765079072,15165.104697809998,185.20383636000042,50703.2847612 2025-12-07,03:44:34.000,341,11099442,-795,0,1765079073,15165.044071019998,185.28137679000065,50703.25681272 2025-12-07,03:44:35.000,341,11099437,-795,0,1765079074,15164.983444229998,185.3871137399983,50703.22886424 2025-12-07,03:44:36.000,341,11099426,-795,0,1765079075,15164.990180539993,185.44350678000046,50703.31270968001 2025-12-07,03:44:37.000,341,11099383,-795,0,1765079076,15164.929553749993,185.47875243000453,50703.22886424 2025-12-07,03:44:38.000,341,11099458,-795,0,1765079077,15164.929553749993,185.57039112000348,50703.25681272 2025-12-07,03:44:39.000,341,11099437,-795,0,1765079078,15164.895872200002,185.64088242000435,50703.23585136 2025-12-07,03:44:40.000,341,11099434,-795,0,1765079079,15164.862190649998,185.70432458999858,50703.17296728001 2025-12-07,03:44:41.000,341,11099383,-795,0,1765079080,15164.828509099993,185.77481588999945,50703.165980159996 2025-12-07,03:44:42.000,341,11099398,-715,0,1765079081,15164.841981719997,185.88055284000438,50703.09610896001 2025-12-07,03:44:43.000,341,11099374,-795,0,1765079082,15164.828509099993,185.97219153000333,50703.13803168 2025-12-07,03:44:44.000,341,11099388,-795,0,1765079083,15164.815036480002,186.06383022000227,50703.1799544 2025-12-07,03:44:45.000,341,11099425,-795,0,1765079084,15164.734200760002,186.16251804000058,50703.18694152 2025-12-07,03:44:46.000,341,11099412,-795,0,1765079085,15164.666837659992,186.26825498999824,50703.17296728001 2025-12-07,03:44:47.000,341,11099413,-795,0,1765079086,15164.592738250001,186.37399194000318,50703.12405744001 2025-12-07,03:44:48.000,341,11099392,-795,0,1765079087,15164.4916936,186.50792540999828,50703.19392864001 2025-12-07,03:44:49.000,341,11099438,-795,0,1765079088,15164.42433049999,186.60661323000386,50703.11707032 2025-12-07,03:44:50.000,341,11099394,-795,0,1765079089,15164.30981323,186.67710453000473,50703.11707032 2025-12-07,03:44:51.000,341,11099374,-795,0,1765079090,15164.20203226999,186.8321853899979,50703.09610896001 2025-12-07,03:44:52.000,341,11099423,-795,0,1765079091,15164.14814179,186.95202060000156,50703.12405744001 2025-12-07,03:44:53.000,341,11099453,-795,0,1765079092,15164.02015189999,187.03661016000115,50703.13803168 2025-12-07,03:44:54.000,341,11099416,-795,0,1765079093,15163.905634629999,187.12119972000073,50703.11707032 2025-12-07,03:44:55.000,341,11099432,-715,0,1765079094,15163.777644739988,187.2269366699984,50703.12405744001 2025-12-07,03:44:56.000,341,11099432,-795,0,1765079095,15163.703545329998,187.33267362000333,50703.14501880001 2025-12-07,03:44:57.000,341,11099421,-795,0,1765079096,15163.622709609997,187.43136144000164,50703.15899304 2025-12-07,03:44:58.000,341,11099385,-755,0,1765079097,15163.568819129992,187.54414751999866,50703.165980159996 2025-12-07,03:44:59.000,341,11099422,-795,0,1765079098,15163.494719720002,187.61463881999953,50703.17296728001 2025-12-07,03:45:00.000,341,11099421,-795,0,1765079099,15163.447565549992,187.6851301200004,50703.13104456 2025-12-07,03:45:01.000,341,11099422,-795,0,1765079100,15163.413884000001,187.7979162000047,50703.20790288 2025-12-07,03:45:02.000,341,11099430,-795,0,1765079101,15163.380202449996,187.86135836999892,50703.14501880001 2025-12-07,03:45:03.000,341,11099397,-675,0,1765079102,15163.407147689992,187.85430923999957,50703.14501880001 2025-12-07,03:45:04.000,341,11099390,-795,0,1765079103,15163.400411379997,187.9600461900045,50703.165980159996 2025-12-07,03:45:05.000,341,11099426,-795,0,1765079104,15163.366729829992,188.01643922999938,50703.12405744001 2025-12-07,03:45:06.000,341,11099423,-795,0,1765079105,15163.380202449996,188.0446357500041,50703.12405744001 2025-12-07,03:45:07.000,341,11099415,-795,0,1765079106,15163.353257210001,188.05168488000345,50703.12405744001 2025-12-07,03:45:08.000,341,11099383,-795,0,1765079107,15163.353257210001,188.10102878999896,50703.103096080005 2025-12-07,03:45:09.000,341,11099444,-795,0,1765079108,15163.380202449996,188.15037270000175,50703.07514760001 2025-12-07,03:45:10.000,341,11099399,-795,0,1765079109,15163.346520899991,188.1785692199992,50702.998289279996 2025-12-07,03:45:11.000,341,11099397,-795,0,1765079110,15163.326311969991,188.1574218300011,50703.04719912001 2025-12-07,03:45:12.000,341,11099426,-795,0,1765079111,15163.319575659996,188.18561834999855,50703.103096080005 2025-12-07,03:45:13.000,341,11099420,-795,0,1765079112,15163.27242149,188.21381487000326,50703.040212 2025-12-07,03:45:14.000,341,11099429,-795,0,1765079113,15163.258948869996,188.25610964999942,50703.040212 2025-12-07,03:45:15.000,341,11099366,-795,0,1765079114,15163.20505838999,188.29840443000285,50702.95636656001 2025-12-07,03:45:16.000,341,11099443,-795,0,1765079115,15163.16464052999,188.37594486000307,50702.92841808001 2025-12-07,03:45:17.000,341,11099390,-795,0,1765079116,15163.097277429995,188.36889573000371,50702.91444384 2025-12-07,03:45:18.000,341,11099401,-795,0,1765079117,15163.016441709995,188.43233789999795,50702.984315040005 2025-12-07,03:45:19.000,341,11099400,-795,0,1765079118,15162.92886968,188.43938703000458,50702.94937944 2025-12-07,03:45:20.000,341,11099424,-755,0,1765079119,15162.86824289,188.5380748500029,50702.92841808001 2025-12-07,03:45:21.000,341,11099430,-795,0,1765079120,15162.787407169999,188.6015170200044,50702.90745672001 2025-12-07,03:45:22.000,341,11099417,-795,0,1765079121,15162.720044069989,188.66495918999863,50702.91444384 2025-12-07,03:45:23.000,341,11099419,-755,0,1765079122,15162.672889899994,188.72135223000078,50702.85854688001 2025-12-07,03:45:24.000,341,11099440,-795,0,1765079123,15162.598790489988,188.78479440000228,50702.83758552001 2025-12-07,03:45:25.000,341,11099431,-755,0,1765079124,15162.517954769988,188.89053134999995,50702.87252112 2025-12-07,03:45:26.000,341,11099429,-795,0,1765079125,15162.464064289998,189.0456122100004,50702.816624160005 2025-12-07,03:45:27.000,341,11099404,-795,0,1765079126,15162.430382739993,189.13725089999934,50702.82361128 2025-12-07,03:45:28.000,341,11099406,-795,0,1765079127,15162.403437499997,189.28528263000044,50702.82361128 2025-12-07,03:45:29.000,341,11099402,-795,0,1765079128,15162.349547019992,189.36987219000002,50702.78168856 2025-12-07,03:45:30.000,341,11099431,-795,0,1765079129,15162.329338089992,189.49675653000304,50702.76072720001 2025-12-07,03:45:31.000,341,11099404,-795,0,1765079130,15162.342810709997,189.65888652000285,50702.73277872 2025-12-07,03:45:32.000,341,11099438,-795,0,1765079131,15162.275447610002,189.77872172999923,50702.73277872 2025-12-07,03:45:33.000,341,11099420,-795,0,1765079132,15162.282183919997,189.95494997999776,50702.697843120004 2025-12-07,03:45:34.000,341,11099403,-795,0,1765079133,15162.295656540002,190.08183432000078,50702.70483024 2025-12-07,03:45:35.000,341,11099420,-795,0,1765079134,15162.248502369992,190.18052213999908,50702.662907519996 2025-12-07,03:45:36.000,341,11099410,-795,0,1765079135,15162.194611890001,190.3567503900049,50702.62797192 2025-12-07,03:45:37.000,341,11099416,-795,0,1765079136,15162.235029750002,190.49773298999935,50702.6559204 2025-12-07,03:45:38.000,341,11099388,-755,0,1765079137,15162.187875579992,190.62461733000237,50702.63495904 2025-12-07,03:45:39.000,341,11099436,-795,0,1765079138,15162.127248789991,190.77264906000346,50702.62797192 2025-12-07,03:45:40.000,341,11099427,-795,0,1765079139,15162.107039859991,190.87838601000112,50702.600023440005 2025-12-07,03:45:41.000,341,11099411,-795,0,1765079140,15162.019467829996,190.9629755700007,50702.600023440005 2025-12-07,03:45:42.000,341,11099416,-755,0,1765079141,15161.95210473,191.10395817000244,50702.648933280005 2025-12-07,03:45:43.000,341,11099432,-795,0,1765079142,15161.92515948999,191.16740034000395,50702.718804480006 2025-12-07,03:45:44.000,341,11099401,-795,0,1765079143,15161.857796389995,191.2942846799997,50702.6559204 2025-12-07,03:45:45.000,341,11099410,-795,0,1765079144,15161.756751739995,191.38592336999864,50702.57207496001 2025-12-07,03:45:46.000,341,11099410,-795,0,1765079145,15161.68938864,191.44231641000079,50702.551113600006 2025-12-07,03:45:47.000,341,11099400,-795,0,1765079146,15161.58160767999,191.53395509999973,50702.62797192 2025-12-07,03:45:48.000,341,11099417,-795,0,1765079147,15161.514244579994,191.63969205000467,50702.62797192 2025-12-07,03:45:49.000,341,11099358,-795,0,1765079148,15161.419936239989,191.6537903100034,50702.57207496001 2025-12-07,03:45:50.000,341,11099425,-795,0,1765079149,15161.345836829998,191.7877237799985,50702.551113600006 2025-12-07,03:45:51.000,341,11099399,-795,0,1765079150,15161.258264800003,191.85116595,50702.600023440005 2025-12-07,03:45:52.000,341,11099427,-795,0,1765079151,15161.190901699993,191.978050290003,50702.600023440005 2025-12-07,03:45:53.000,341,11099385,-795,0,1765079152,15161.083120739997,192.06968898000196,50702.62797192 2025-12-07,03:45:54.000,341,11099411,-795,0,1765079153,15161.056175500002,192.15427854000154,50702.64194616001 2025-12-07,03:45:55.000,341,11099399,-795,0,1765079154,15161.049439189992,192.28821201000392,50702.62098480001 2025-12-07,03:45:56.000,341,11099441,-795,0,1765079155,15161.015757640002,192.39394896000158,50702.62098480001 2025-12-07,03:45:57.000,341,11099396,-795,0,1765079156,15160.941658229996,192.53493156000332,50702.551113600006 2025-12-07,03:45:58.000,341,11099449,-795,0,1765079157,15160.8540862,192.62657025000226,50702.54412648001 2025-12-07,03:45:59.000,341,11099440,-795,0,1765079158,15160.901240369996,192.73935632999928,50702.52316512001 2025-12-07,03:46:00.000,341,11099391,-795,0,1765079159,15160.867558819991,192.84509328000422,50702.50919088 2025-12-07,03:46:01.000,341,11099433,-795,0,1765079160,15160.894504060001,192.89443718999973,50702.53713936 2025-12-07,03:46:02.000,341,11099410,-795,0,1765079161,15160.881031439996,192.97902674999932,50702.516178 2025-12-07,03:46:03.000,341,11099389,-715,0,1765079162,15160.840613579996,193.0283706600021,50702.43931968 2025-12-07,03:46:04.000,341,11099425,-795,0,1765079163,15160.860822509996,193.1129602200017,50702.4113712 2025-12-07,03:46:05.000,341,11099405,-795,0,1765079164,15160.840613579996,193.1623041300045,50702.4113712 2025-12-07,03:46:06.000,341,11099408,-795,0,1765079165,15160.739568929996,193.21164804,50702.33451288001 2025-12-07,03:46:07.000,341,11099416,-795,0,1765079166,15160.759777859996,193.18345152000256,50702.32053864 2025-12-07,03:46:08.000,341,11099378,-795,0,1765079167,15160.71262369,193.14115673999913,50702.313551520005 2025-12-07,03:46:09.000,341,11099427,-795,0,1765079168,15160.67220583,193.1623041300045,50702.327525759996 2025-12-07,03:46:10.000,341,11099422,-795,0,1765079169,15160.598106419995,193.15525499999785,50702.29259016 2025-12-07,03:46:11.000,341,11099419,-795,0,1765079170,15160.53074332,193.13410760999977,50702.34848712 2025-12-07,03:46:12.000,341,11099391,-795,0,1765079171,15160.4499076,193.09886196000298,50702.383422720006 2025-12-07,03:46:13.000,341,11099408,-795,0,1765079172,15160.335390329994,193.10591109000234,50702.29957728 2025-12-07,03:46:14.000,341,11099386,-795,0,1765079173,15160.241081989989,193.13410760999977,50702.32053864 2025-12-07,03:46:15.000,341,11099429,-795,0,1765079174,15160.146773649998,193.08476370000426,50702.29259016 2025-12-07,03:46:16.000,341,11099415,-795,0,1765079175,15160.045728999998,193.08476370000426,50702.22970608 2025-12-07,03:46:17.000,341,11099427,-795,0,1765079176,15159.964893279997,193.07066543999827,50702.2716288 2025-12-07,03:46:18.000,341,11099403,-795,0,1765079177,15159.897530180002,193.13410760999977,50702.29259016 2025-12-07,03:46:19.000,341,11099341,-795,0,1765079178,15159.823430769997,193.14115673999913,50702.25765456001 2025-12-07,03:46:20.000,341,11099415,-795,0,1765079179,15159.749331359992,193.22574629999872,50702.313551520005 2025-12-07,03:46:21.000,341,11099421,-795,0,1765079180,15159.695440880001,193.25394282000343,50702.22970608 2025-12-07,03:46:22.000,341,11099407,-795,0,1765079181,15159.661759329996,193.2398445600047,50702.264641680005 2025-12-07,03:46:23.000,341,11099407,-795,0,1765079182,15159.628077779991,193.29623759999959,50702.27861592 2025-12-07,03:46:24.000,341,11099419,-795,0,1765079183,15159.607868849991,193.35263064000173,50702.25765456001 2025-12-07,03:46:25.000,341,11099370,-795,0,1765079184,15159.580923609996,193.44426933000068,50702.2716288 2025-12-07,03:46:26.000,341,11099433,-795,0,1765079185,15159.5741873,193.5077115000022,50702.25765456001 2025-12-07,03:46:27.000,341,11099437,-755,0,1765079186,15159.520296819996,193.59230106000177,50702.22271896 2025-12-07,03:46:28.000,341,11099418,-795,0,1765079187,15159.54724205999,193.67689062000136,50702.20874472001 2025-12-07,03:46:29.000,341,11099424,-795,0,1765079188,15159.560714679996,193.77557843999966,50702.23669320001 2025-12-07,03:46:30.000,341,11099404,-795,0,1765079189,15159.540505749996,193.8813153900046,50702.16682200001 2025-12-07,03:46:31.000,341,11099419,-795,0,1765079190,15159.607868849991,193.9800032100029,50702.16682200001 2025-12-07,03:46:32.000,341,11099460,-795,0,1765079191,15159.63481409,194.113936679998,50702.159834879996 2025-12-07,03:46:33.000,341,11099409,-795,0,1765079192,15159.621341469996,194.19147710999823,50702.16682200001 2025-12-07,03:46:34.000,341,11099459,-795,0,1765079193,15159.601132539996,194.3254105800006,50702.096950800005 2025-12-07,03:46:35.000,341,11099428,-675,0,1765079194,15159.621341469996,194.4240983999989,50702.08996368001 2025-12-07,03:46:36.000,341,11099425,-795,0,1765079195,15159.668495639991,194.55098274000193,50702.11791216001 2025-12-07,03:46:37.000,341,11099448,-795,0,1765079196,15159.648286709991,194.60032665000472,50702.11092504 2025-12-07,03:46:38.000,341,11099400,-795,0,1765079197,15159.63481409,194.7554075099979,50702.06900232001 2025-12-07,03:46:39.000,341,11099421,-795,0,1765079198,15159.628077779991,194.86114446000283,50702.096950800005 2025-12-07,03:46:40.000,341,11099422,-675,0,1765079199,15159.59439623,194.95983228000114,50702.01310536 2025-12-07,03:46:41.000,341,11099445,-795,0,1765079200,15159.607868849991,195.05852009999944,50702.06900232001 2025-12-07,03:46:42.000,341,11099451,-795,0,1765079201,15159.49335158,195.15720791999775,50702.08297656 2025-12-07,03:46:43.000,341,11099427,-755,0,1765079202,15159.39230693,195.26999400000204,50702.03406672 2025-12-07,03:46:44.000,341,11099447,-795,0,1765079203,15159.29126228,195.3757309499997,50702.048040960006 2025-12-07,03:46:45.000,341,11099396,-795,0,1765079204,15159.23063549,195.5237626800008,50702.08297656 2025-12-07,03:46:46.000,341,11099460,-795,0,1765079205,15159.136327149994,195.58015572000295,50702.06900232001 2025-12-07,03:46:47.000,341,11099440,-795,0,1765079206,15159.028546189998,195.69294179999997,50702.04105384001 2025-12-07,03:46:48.000,341,11099417,-795,0,1765079207,15158.907292609998,195.80572788000427,50702.01310536 2025-12-07,03:46:49.000,341,11099414,-795,0,1765079208,15158.779302720002,195.91146483000193,50702.04105384001 2025-12-07,03:46:50.000,341,11099405,-795,0,1765079209,15158.658049140002,196.0172017799996,50702.07598944 2025-12-07,03:46:51.000,341,11099443,-795,0,1765079210,15158.570477109992,196.1158895999979,50702.027079600004 2025-12-07,03:46:52.000,341,11099461,-675,0,1765079211,15158.482905079996,196.19343002999813,50702.01310536 2025-12-07,03:46:53.000,341,11099429,-795,0,1765079212,15158.422278289996,196.33441262999986,50702.06900232001 2025-12-07,03:46:54.000,341,11099449,-795,0,1765079213,15158.34817887999,196.49654261999967,50702.048040960006 2025-12-07,03:46:55.000,341,11099346,-795,0,1765079214,15158.28755208999,196.56703392000054,50702.027079600004 2025-12-07,03:46:56.000,341,11099468,-795,0,1765079215,15158.24713422999,196.6727708699982,50702.06900232001 2025-12-07,03:46:57.000,341,11099444,-795,0,1765079216,15158.199980059995,196.81375346999994,50702.05502808 2025-12-07,03:46:58.000,341,11099455,-795,0,1765079217,15158.179771129995,196.89834302999952,50702.06900232001 2025-12-07,03:46:59.000,341,11099400,-795,0,1765079218,15158.15282589,196.97588345999975,50702.048040960006 2025-12-07,03:47:00.000,341,11099416,-795,0,1765079219,15158.15282589,197.05342388999998,50702.01310536 2025-12-07,03:47:01.000,341,11099460,-795,0,1765079220,15158.11240803,197.10981693000213,50701.98515688 2025-12-07,03:47:02.000,341,11099405,-795,0,1765079221,15158.098935409995,197.14506257999892,50701.96419552 2025-12-07,03:47:03.000,341,11099417,-795,0,1765079222,15158.04504492999,197.18735736000235,50702.02009248001 2025-12-07,03:47:04.000,341,11099434,-795,0,1765079223,15157.997890759994,197.20850475000043,50701.99913112001 2025-12-07,03:47:05.000,341,11099419,-795,0,1765079224,15157.930527659999,197.22260300999915,50702.01310536 2025-12-07,03:47:06.000,341,11099478,-795,0,1765079225,15157.856428249994,197.1944064900017,50701.95022128001 2025-12-07,03:47:07.000,341,11099472,-795,0,1765079226,15157.782328839989,197.20145562000107,50702.027079600004 2025-12-07,03:47:08.000,341,11099453,-795,0,1765079227,15157.647602639998,197.20145562000107,50701.98515688 2025-12-07,03:47:09.000,341,11099445,-795,0,1765079228,15157.519612750002,197.1309643200002,50701.99913112001 2025-12-07,03:47:10.000,341,11099414,-795,0,1765079229,15157.344468689997,197.08866954000405,50702.04105384001 2025-12-07,03:47:11.000,341,11099445,-795,0,1765079230,15157.17606094,197.05342388999998,50702.06900232001 2025-12-07,03:47:12.000,341,11099453,-795,0,1765079231,15157.02786211999,196.9688343300004,50702.10393792 2025-12-07,03:47:13.000,341,11099483,-795,0,1765079232,15156.88639960999,196.9476869400023,50702.027079600004 2025-12-07,03:47:14.000,341,11099426,-795,0,1765079233,15156.650628759999,196.8842447700008,50702.11791216001 2025-12-07,03:47:15.000,341,11099417,-795,0,1765079234,15156.475484699993,196.8208025999993,50702.10393792 2025-12-07,03:47:16.000,341,11099413,-795,0,1765079235,15156.354231119993,196.75031129999843,50702.15284776 2025-12-07,03:47:17.000,341,11099443,-795,0,1765079236,15156.192559679992,196.70801652000227,50702.18778336001 2025-12-07,03:47:18.000,341,11099449,-795,0,1765079237,15156.064569789996,196.6727708699982,50702.264641680005 2025-12-07,03:47:19.000,341,11099462,-795,0,1765079238,15155.983734069996,196.63047609000205,50702.2716288 2025-12-07,03:47:20.000,341,11099422,-795,0,1765079239,15155.91637097,196.63047609000205,50702.23669320001 2025-12-07,03:47:21.000,341,11099435,-795,0,1765079240,15155.86921679999,196.64457435000077,50702.20874472001 2025-12-07,03:47:22.000,341,11099428,-715,0,1765079241,15155.81532632,196.6234269600027,50702.22970608 2025-12-07,03:47:23.000,341,11099418,-795,0,1765079242,15155.80859000999,196.64457435000077,50702.145860640005 2025-12-07,03:47:24.000,341,11099466,-795,0,1765079243,15155.79511739,196.70096739000292,50702.1318864 2025-12-07,03:47:25.000,341,11099450,-795,0,1765079244,15155.82879893999,196.76440956000442,50702.05502808 2025-12-07,03:47:26.000,341,11099455,-795,0,1765079245,15155.87595311,196.848999120004,50701.992143999996 2025-12-07,03:47:27.000,341,11099422,-795,0,1765079246,15155.929843589991,196.94063781000295,50701.859388720004 2025-12-07,03:47:28.000,341,11099445,-795,0,1765079247,15156.051097169991,197.08866954000405,50701.880350080006 2025-12-07,03:47:29.000,341,11099448,-795,0,1765079248,15156.152141819992,197.180308230003,50701.85240160001 2025-12-07,03:47:30.000,341,11099447,-795,0,1765079249,15156.273395399992,197.3142416999981,50701.817466 2025-12-07,03:47:31.000,341,11099416,-795,0,1765079250,15156.381176360002,197.44817517000047,50701.73362056001 2025-12-07,03:47:32.000,341,11099444,-795,0,1765079251,15156.435066839993,197.57505951000348,50701.71964632 2025-12-07,03:47:33.000,341,11099433,-795,0,1765079252,15156.536111489993,197.68079646000115,50701.73362056001 2025-12-07,03:47:34.000,341,11099450,-795,0,1765079253,15156.590001969998,197.7865334099988,50701.60086528 2025-12-07,03:47:35.000,341,11099434,-795,0,1765079254,15156.657365069994,197.94161426999926,50701.57990392 2025-12-07,03:47:36.000,341,11099442,-795,0,1765079255,15156.731464479999,198.0332529599982,50701.593878160005 2025-12-07,03:47:37.000,341,11099422,-795,0,1765079256,15156.74493709999,198.12489165000443,50701.53798120001 2025-12-07,03:47:38.000,341,11099385,-795,0,1765079257,15156.691046619999,198.1460390400025,50701.56592968001 2025-12-07,03:47:39.000,341,11099416,-795,0,1765079258,15156.684310309989,198.27292337999825,50701.475097120005 2025-12-07,03:47:40.000,341,11099484,-795,0,1765079259,15156.650628759999,198.3434146799991,50701.489071359996 2025-12-07,03:47:41.000,341,11099397,-795,0,1765079260,15156.590001969998,198.44915163000405,50701.524006960004 2025-12-07,03:47:42.000,341,11099386,-795,0,1765079261,15156.509166249998,198.47029902000213,50701.53798120001 2025-12-07,03:47:43.000,341,11099445,-795,0,1765079262,15156.414857909993,198.48439728000085,50701.5729168 2025-12-07,03:47:44.000,341,11099410,-795,0,1765079263,15156.334022189993,198.52669206000428,50701.57990392 2025-12-07,03:47:45.000,341,11099441,-795,0,1765079264,15156.212768609992,198.55488858000172,50701.593878160005 2025-12-07,03:47:46.000,341,11099424,-715,0,1765079265,15156.104987649996,198.5901342299985,50701.61483952001 2025-12-07,03:47:47.000,341,11099410,-795,0,1765079266,15156.030888239991,198.6042324900045,50701.62182664 2025-12-07,03:47:48.000,341,11099408,-795,0,1765079267,15155.99720669,198.61128162000387,50701.6078524 2025-12-07,03:47:49.000,341,11099418,-795,0,1765079268,15155.9365799,198.6042324900045,50701.56592968001 2025-12-07,03:47:50.000,341,11099402,-795,0,1765079269,15155.929843589991,198.5901342299985,50701.55894256 2025-12-07,03:47:51.000,341,11099389,-755,0,1765079270,15155.943316209996,198.56898684000043,50701.51003272 2025-12-07,03:47:52.000,341,11099414,-795,0,1765079271,15156.017415620001,198.5760359699998,50701.489071359996 2025-12-07,03:47:53.000,341,11099416,-795,0,1765079272,15156.098251340001,198.56193771000108,50701.489071359996 2025-12-07,03:47:54.000,341,11099404,-795,0,1765079273,15156.199295990002,198.56193771000108,50701.41221304 2025-12-07,03:47:55.000,341,11099431,-795,0,1765079274,15156.334022189993,198.5901342299985,50701.34932896001 2025-12-07,03:47:56.000,341,11099406,-795,0,1765079275,15156.509166249998,198.56898684000043,50701.377277440006 2025-12-07,03:47:57.000,341,11099420,-795,0,1765079276,15156.691046619999,198.54783945000236,50701.34932896001 2025-12-07,03:47:58.000,341,11099432,-795,0,1765079277,15156.87292699,198.58308509999915,50701.26548352 2025-12-07,03:47:59.000,341,11099395,-795,0,1765079278,15157.04807104999,198.56193771000108,50701.23753504 2025-12-07,03:48:00.000,341,11099427,-795,0,1765079279,15157.229951419991,198.56898684000043,50701.20259944001 2025-12-07,03:48:01.000,341,11099382,-795,0,1765079280,15157.438777030002,198.58308509999915,50701.06285704001 2025-12-07,03:48:02.000,341,11099388,-795,0,1765079281,15157.546557989997,198.6042324900045,50701.08381840001 2025-12-07,03:48:03.000,341,11099413,-795,0,1765079282,15157.647602639998,198.63242901000194,50700.99298584001 2025-12-07,03:48:04.000,341,11099400,-795,0,1765079283,15157.795801459994,198.65357640000002,50700.96503736001 2025-12-07,03:48:05.000,341,11099404,-795,0,1765079284,15157.856428249994,198.6747237899981,50700.93010176 2025-12-07,03:48:06.000,341,11099400,-755,0,1765079285,15157.930527659999,198.71701857000153,50700.89516616001 2025-12-07,03:48:07.000,341,11099380,-755,0,1765079286,15157.917055039994,198.77341161000368,50700.89516616001 2025-12-07,03:48:08.000,341,11099422,-795,0,1765079287,15157.937263969994,198.80865726000047,50700.91612752001 2025-12-07,03:48:09.000,341,11099400,-795,0,1765079288,15157.896846109994,198.82980464999855,50700.923114640005 2025-12-07,03:48:10.000,341,11099431,-795,0,1765079289,15157.816010389994,198.86505030000262,50700.88119192 2025-12-07,03:48:11.000,341,11099386,-795,0,1765079290,15157.721702049988,198.94259073000285,50700.93010176 2025-12-07,03:48:12.000,341,11099412,-795,0,1765079291,15157.661075259988,198.95668899000157,50700.96503736001 2025-12-07,03:48:13.000,341,11099394,-795,0,1765079292,15157.560030610002,198.95668899000157,50700.93708888 2025-12-07,03:48:14.000,341,11099373,-795,0,1765079293,15157.472458579992,198.96373812000093,50700.972024480005 2025-12-07,03:48:15.000,341,11099426,-795,0,1765079294,15157.391622859992,198.9496398600022,50700.93010176 2025-12-07,03:48:16.000,341,11099417,-795,0,1765079295,15157.330996069992,198.9355416000035,50701.02792144 2025-12-07,03:48:17.000,341,11099389,-595,0,1765079296,15157.243424039996,198.92144334000477,50701.02792144 2025-12-07,03:48:18.000,341,11099429,-795,0,1765079297,15157.19626987,198.92144334000477,50701.041895680006 2025-12-07,03:48:19.000,341,11099415,-795,0,1765079298,15157.15585201,198.85800117000326,50701.020934320004 2025-12-07,03:48:20.000,341,11099430,-795,0,1765079299,15157.169324629991,198.87914856000134,50701.01394720001 2025-12-07,03:48:21.000,341,11099357,-635,0,1765079300,15157.223215109996,198.86505030000262,50701.06984416 2025-12-07,03:48:22.000,341,11099375,-715,0,1765079301,15157.263632969996,198.80865726000047,50701.08381840001 2025-12-07,03:48:23.000,341,11099419,-795,0,1765079302,15157.290578209992,198.77341161000368,50700.9790116 2025-12-07,03:48:24.000,341,11099414,-795,0,1765079303,15157.324259759996,198.7381659599996,50701.0488828 2025-12-07,03:48:25.000,341,11099427,-795,0,1765079304,15157.405095479997,198.6888220500041,50700.99997296 2025-12-07,03:48:26.000,341,11099387,-795,0,1765079305,15157.492667509992,198.61833075000322,50701.041895680006 2025-12-07,03:48:27.000,341,11099388,-715,0,1765079306,15157.566766919997,198.6042324900045,50701.06984416 2025-12-07,03:48:28.000,341,11099415,-795,0,1765079307,15157.620657400003,198.54783945000236,50701.03490856001 2025-12-07,03:48:29.000,341,11099381,-795,0,1765079308,15157.701493119988,198.4914464100002,50701.01394720001 2025-12-07,03:48:30.000,341,11099456,-795,0,1765079309,15157.755383599993,198.46324989000277,50700.89516616001 2025-12-07,03:48:31.000,341,11099406,-795,0,1765079310,15157.775592529993,198.42095510999934,50700.90215328 2025-12-07,03:48:32.000,341,11099400,-795,0,1765079311,15157.822746699989,198.40685685000062,50700.86721768001 2025-12-07,03:48:33.000,341,11099379,-795,0,1765079312,15157.849691939999,198.38570946000254,50700.874204800006 2025-12-07,03:48:34.000,341,11099392,-795,0,1765079313,15157.896846109994,198.35751293999783,50700.83228208 2025-12-07,03:48:35.000,341,11099441,-755,0,1765079314,15157.896846109994,198.36456207000447,50700.88817904 2025-12-07,03:48:36.000,341,11099406,-795,0,1765079315,15157.863164559989,198.38570946000254,50700.83228208 2025-12-07,03:48:37.000,341,11099424,-795,0,1765079316,15157.890109799999,198.38570946000254,50700.82529496001 2025-12-07,03:48:38.000,341,11099403,-795,0,1765079317,15157.896846109994,198.41390597999998,50700.8392692 2025-12-07,03:48:39.000,341,11099426,-795,0,1765079318,15157.910318729999,198.4914464100002,50700.874204800006 2025-12-07,03:48:40.000,341,11099431,-795,0,1765079319,15157.90358241999,198.55488858000172,50700.804333600005 2025-12-07,03:48:41.000,341,11099394,-795,0,1765079320,15157.937263969994,198.63242901000194,50700.804333600005 2025-12-07,03:48:42.000,341,11099407,-795,0,1765079321,15157.92379134999,198.69587118000345,50700.86721768001 2025-12-07,03:48:43.000,341,11099395,-795,0,1765079322,15157.950736589999,198.7381659599996,50700.90215328 2025-12-07,03:48:44.000,341,11099465,-795,0,1765079323,15157.917055039994,198.8016081300011,50700.9091404 2025-12-07,03:48:45.000,341,11099394,-795,0,1765079324,15157.94400027999,198.87209943000198,50700.88817904 2025-12-07,03:48:46.000,341,11099394,-795,0,1765079325,15157.930527659999,198.89324682000006,50700.88119192 2025-12-07,03:48:47.000,341,11099394,-795,0,1765079326,15157.856428249994,198.89324682000006,50700.90215328 2025-12-07,03:48:48.000,341,11099407,-795,0,1765079327,15157.869900869999,198.90029594999942,50700.90215328 2025-12-07,03:48:49.000,341,11099422,-795,0,1765079328,15157.856428249994,198.92849247000413,50700.86023056 2025-12-07,03:48:50.000,341,11099388,-795,0,1765079329,15157.842955629989,198.85800117000326,50700.874204800006 2025-12-07,03:48:51.000,341,11099389,-795,0,1765079330,15157.816010389994,198.81570638999983,50700.95106312 2025-12-07,03:48:52.000,341,11099372,-795,0,1765079331,15157.795801459994,198.74521508999896,50700.90215328 2025-12-07,03:48:53.000,341,11099405,-795,0,1765079332,15157.802537769989,198.64652727000066,50700.93010176 2025-12-07,03:48:54.000,341,11099346,-795,0,1765079333,15157.775592529993,198.52669206000428,50700.93010176 2025-12-07,03:48:55.000,341,11099443,-795,0,1765079334,15157.762119909989,198.4421025000047,50700.9091404 2025-12-07,03:48:56.000,341,11099384,-795,0,1765079335,15157.782328839989,198.30816903000232,50700.86721768001 2025-12-07,03:48:57.000,341,11099342,-795,0,1765079336,15157.721702049988,198.13898991000315,50700.94407600001 2025-12-07,03:48:58.000,341,11099395,-795,0,1765079337,15157.714965739993,198.0191546999995,50700.90215328 2025-12-07,03:48:59.000,341,11099406,-795,0,1765079338,15157.674547879993,197.85702470999968,50700.88119192 2025-12-07,03:49:00.000,341,11099435,-795,0,1765079339,15157.647602639998,197.72309124000458,50700.90215328 2025-12-07,03:49:01.000,341,11099372,-795,0,1765079340,15157.681284189988,197.57505951000348,50700.88119192 2025-12-07,03:49:02.000,341,11099428,-795,0,1765079341,15157.613921089993,197.48342082000454,50700.88119192 2025-12-07,03:49:03.000,341,11099398,-795,0,1765079342,15157.640866329988,197.3776838699996,50700.91612752001 2025-12-07,03:49:04.000,341,11099405,-795,0,1765079343,15157.647602639998,197.25784866000322,50700.9790116 2025-12-07,03:49:05.000,341,11099388,-795,0,1765079344,15157.620657400003,197.180308230003,50700.972024480005 2025-12-07,03:49:06.000,341,11099439,-795,0,1765079345,15157.654338949993,197.0957186700034,50700.95805024 2025-12-07,03:49:07.000,341,11099406,-795,0,1765079346,15157.674547879993,197.1309643200002,50700.93708888 2025-12-07,03:49:08.000,341,11099430,-795,0,1765079347,15157.708229429998,197.13801344999956,50700.95805024 2025-12-07,03:49:09.000,341,11099448,-795,0,1765079348,15157.782328839989,197.10981693000213,50701.01394720001 2025-12-07,03:49:10.000,341,11099379,-795,0,1765079349,15157.829483009999,197.12391519000084,50700.96503736001 2025-12-07,03:49:11.000,341,11099404,-595,0,1765079350,15157.910318729999,197.20145562000107,50700.90215328 2025-12-07,03:49:12.000,341,11099435,-795,0,1765079351,15157.99115445,197.28604518000066,50700.83228208 2025-12-07,03:49:13.000,341,11099480,-795,0,1765079352,15158.0921991,197.36358561000088,50700.804333600005 2025-12-07,03:49:14.000,341,11099427,-795,0,1765079353,15158.14608957999,197.49751908000326,50700.755423760005 2025-12-07,03:49:15.000,341,11099431,-795,0,1765079354,15158.280815779995,197.5891577700022,50700.74843664001 2025-12-07,03:49:16.000,341,11099443,-795,0,1765079355,15158.35491519,197.71604210999794,50700.69253968 2025-12-07,03:49:17.000,341,11099464,-795,0,1765079356,15158.455959840001,197.84292645000096,50700.685552560004 2025-12-07,03:49:18.000,341,11099467,-795,0,1765079357,15158.597422350002,197.9839090500027,50700.67856544001 2025-12-07,03:49:19.000,341,11099416,-795,0,1765079358,15158.658049140002,198.11079338999843,50700.62965560001 2025-12-07,03:49:20.000,341,11099382,-635,0,1765079359,15158.799511650002,198.2658742499989,50700.67157832 2025-12-07,03:49:21.000,341,11099493,-795,0,1765079360,15158.860138439988,198.3927585900019,50700.62965560001 2025-12-07,03:49:22.000,341,11099485,-795,0,1765079361,15158.940974159988,198.48439728000085,50700.650616959996 2025-12-07,03:49:23.000,341,11099481,-795,0,1765079362,15158.927501539998,198.6888220500041,50700.56677152 2025-12-07,03:49:24.000,341,11099453,-795,0,1765079363,15159.008337259998,198.79455900000175,50700.69952680001 2025-12-07,03:49:25.000,341,11099379,-795,0,1765079364,15159.042018809989,198.92849247000413,50700.67157832 2025-12-07,03:49:26.000,341,11099454,-675,0,1765079365,15159.075700359994,199.02718029000243,50700.65760408001 2025-12-07,03:49:27.000,341,11099478,-795,0,1765079366,15159.068964049999,199.16816289000417,50700.60869424001 2025-12-07,03:49:28.000,341,11099400,-795,0,1765079367,15159.082436669989,199.2598015800031,50700.62266848 2025-12-07,03:49:29.000,341,11099411,-795,0,1765079368,15159.102645599989,199.40078418000485,50700.636642720005 2025-12-07,03:49:30.000,341,11099396,-795,0,1765079369,15159.062227739989,199.5065211300025,50700.59472 2025-12-07,03:49:31.000,341,11099443,-795,0,1765079370,15159.055491429994,199.6263563399989,50700.53183592001 2025-12-07,03:49:32.000,341,11099406,-795,0,1765079371,15159.028546189998,199.7391424200032,50700.60869424001 2025-12-07,03:49:33.000,341,11099435,-795,0,1765079372,15158.967919399998,199.83078111000214,50700.62266848 2025-12-07,03:49:34.000,341,11099434,-795,0,1765079373,15158.974655709993,199.90832154000236,50700.61568136 2025-12-07,03:49:35.000,341,11099455,-795,0,1765079374,15158.947710469998,200.02110761999938,50700.587732880005 2025-12-07,03:49:36.000,341,11099439,-795,0,1765079375,15158.914028919993,200.11274630999833,50700.65760408001 2025-12-07,03:49:37.000,341,11099467,-795,0,1765079376,15158.887083679998,200.25372891000006,50700.67157832 2025-12-07,03:49:38.000,341,11099433,-675,0,1765079377,15158.846665819998,200.3101219500022,50700.58074576001 2025-12-07,03:49:39.000,341,11099431,-795,0,1765079378,15158.846665819998,200.45110455000395,50700.55978440001 2025-12-07,03:49:40.000,341,11099400,-795,0,1765079379,15158.853402129993,200.51454671999818,50700.636642720005 2025-12-07,03:49:41.000,341,11099431,-795,0,1765079380,15158.792775339993,200.6555293199999,50700.56677152 2025-12-07,03:49:42.000,341,11099418,-795,0,1765079381,15158.846665819998,200.74716800999886,50700.58074576001 2025-12-07,03:49:43.000,341,11099400,-795,0,1765079382,15158.866874749998,200.83175756999844,50700.59472 2025-12-07,03:49:44.000,341,11099434,-795,0,1765079383,15158.914028919993,200.93749452000338,50700.57375864 2025-12-07,03:49:45.000,341,11099418,-795,0,1765079384,15158.914028919993,201.0361823400017,50700.61568136 2025-12-07,03:49:46.000,341,11099398,-795,0,1765079385,15158.940974159988,201.18421407000278,50700.58074576001 2025-12-07,03:49:47.000,341,11099397,-795,0,1765079386,15158.981392019989,201.2970001499998,50700.482926079996 2025-12-07,03:49:48.000,341,11099423,-795,0,1765079387,15158.974655709993,201.45208101000026,50700.468951840005 2025-12-07,03:49:49.000,341,11099417,-755,0,1765079388,15159.021809879989,201.52962144000048,50700.44100336001 2025-12-07,03:49:50.000,341,11099433,-795,0,1765079389,15159.055491429994,201.69880055999965,50700.46196472001 2025-12-07,03:49:51.000,341,11099401,-795,0,1765079390,15159.042018809989,201.83273403000203,50700.41305488001 2025-12-07,03:49:52.000,341,11099420,-795,0,1765079391,15159.116118219994,201.9525692399984,50700.53183592001 2025-12-07,03:49:53.000,341,11099414,-795,0,1765079392,15159.075700359994,202.07945358000143,50700.4549776 2025-12-07,03:49:54.000,341,11099421,-795,0,1765079393,15159.089172979999,202.1992887899978,50700.44799048 2025-12-07,03:49:55.000,341,11099415,-755,0,1765079394,15159.048755119999,202.26978008999868,50700.39209352001 2025-12-07,03:49:56.000,341,11099404,-795,0,1765079395,15159.042018809989,202.35436964999826,50700.371132160006 2025-12-07,03:49:57.000,341,11099385,-795,0,1765079396,15159.048755119999,202.49535225,50700.42702912 2025-12-07,03:49:58.000,341,11099419,-755,0,1765079397,15159.001600949989,202.5446961600028,50700.43401624 2025-12-07,03:49:59.000,341,11099398,-715,0,1765079398,15158.961183089988,202.6433839800011,50700.44100336001 2025-12-07,03:50:00.000,341,11099466,-795,0,1765079399,15158.914028919993,202.71387528000196,50700.44799048 2025-12-07,03:50:01.000,341,11099413,-795,0,1765079400,15158.873611059993,202.76321919000475,50700.517861680004 2025-12-07,03:50:02.000,341,11099446,-795,0,1765079401,15158.772566409993,202.83371048999834,50700.538823040006 2025-12-07,03:50:03.000,341,11099453,-795,0,1765079402,15158.718675930002,202.8689561400024,50700.57375864 2025-12-07,03:50:04.000,341,11099438,-795,0,1765079403,15158.617631280002,202.8901035300005,50700.60170712 2025-12-07,03:50:05.000,341,11099461,-795,0,1765079404,15158.577213420001,202.88305440000113,50700.58074576001 2025-12-07,03:50:06.000,341,11099420,-795,0,1765079405,15158.516586630001,202.89715265999985,50700.6645912 2025-12-07,03:50:07.000,341,11099407,-795,0,1765079406,15158.449223529991,202.89715265999985,50700.755423760005 2025-12-07,03:50:08.000,341,11099452,-755,0,1765079407,15158.341442569996,202.8901035300005,50700.69253968 2025-12-07,03:50:09.000,341,11099425,-795,0,1765079408,15158.26734315999,202.88305440000113,50700.685552560004 2025-12-07,03:50:10.000,341,11099446,-795,0,1765079409,15158.179771129995,202.8407596199977,50700.706513920006 2025-12-07,03:50:11.000,341,11099399,-715,0,1765079410,15158.19324375,202.8689561400024,50700.755423760005 2025-12-07,03:50:12.000,341,11099408,-795,0,1765079411,15158.119144339995,202.8407596199977,50700.72747528001 2025-12-07,03:50:13.000,341,11099432,-795,0,1765079412,15158.078726479995,202.77731745000347,50700.755423760005 2025-12-07,03:50:14.000,341,11099406,-795,0,1765079413,15158.03157231,202.82666135999898,50700.79035936 2025-12-07,03:50:15.000,341,11099450,-715,0,1765079414,15158.03157231,202.7561700599981,50700.804333600005 2025-12-07,03:50:16.000,341,11099393,-715,0,1765079415,15158.00462706999,202.7068261500026,50700.83228208 2025-12-07,03:50:17.000,341,11099434,-795,0,1765079416,15157.94400027999,202.69272789000388,50700.853243440004 2025-12-07,03:50:18.000,341,11099461,-795,0,1765079417,15157.890109799999,202.63633485000173,50700.804333600005 2025-12-07,03:50:19.000,341,11099385,-795,0,1765079418,15157.863164559989,202.622236590003,50700.93010176 2025-12-07,03:50:20.000,341,11099530,-795,0,1765079419,15157.836219319994,202.5940400699983,50700.88119192 2025-12-07,03:50:21.000,341,11099427,-795,0,1765079420,15157.809274079998,202.55174529000215,50700.89516616001 2025-12-07,03:50:22.000,341,11099427,-795,0,1765079421,15157.782328839989,202.53764703000343,50700.818307839996 2025-12-07,03:50:23.000,341,11099415,-715,0,1765079422,15157.735174669993,202.5235487700047,50700.95805024 2025-12-07,03:50:24.000,341,11099425,-795,0,1765079423,15157.735174669993,202.49535225,50700.95106312 2025-12-07,03:50:25.000,341,11099430,-795,0,1765079424,15157.721702049988,202.4319100799985,50700.86023056 2025-12-07,03:50:26.000,341,11099429,-755,0,1765079425,15157.661075259988,202.40371356000105,50700.89516616001 2025-12-07,03:50:27.000,341,11099408,-795,0,1765079426,15157.647602639998,202.34027138999954,50700.91612752001 2025-12-07,03:50:28.000,341,11099433,-755,0,1765079427,15157.593712159993,202.32617313000083,50700.90215328 2025-12-07,03:50:29.000,341,11099454,-795,0,1765079428,15157.553294299993,202.33322226000018,50700.874204800006 2025-12-07,03:50:30.000,341,11099452,-795,0,1765079429,15157.546557989997,202.2486327000006,50700.99997296 2025-12-07,03:50:31.000,341,11099433,-675,0,1765079430,15157.533085369992,202.17109227000037,50701.00696008 2025-12-07,03:50:32.000,341,11099446,-795,0,1765079431,15157.472458579992,202.0653553200027,50700.95106312 2025-12-07,03:50:33.000,341,11099434,-795,0,1765079432,15157.465722269997,201.99486402000184,50700.96503736001 2025-12-07,03:50:34.000,341,11099450,-795,0,1765079433,15157.411831789992,201.94552010999905,50700.923114640005 2025-12-07,03:50:35.000,341,11099436,-795,0,1765079434,15157.344468689997,201.8397831600014,50700.95106312 2025-12-07,03:50:36.000,341,11099452,-795,0,1765079435,15157.297314520001,201.74814447000244,50700.95805024 2025-12-07,03:50:37.000,341,11099428,-675,0,1765079436,15157.263632969996,201.64240752000478,50700.923114640005 2025-12-07,03:50:38.000,341,11099428,-795,0,1765079437,15157.209742489991,201.5084740500024,50701.020934320004 2025-12-07,03:50:39.000,341,11099428,-755,0,1765079438,15157.216478800001,201.3815897099994,50700.972024480005 2025-12-07,03:50:40.000,341,11099417,-795,0,1765079439,15157.12890676999,201.2970001499998,50700.93010176 2025-12-07,03:50:41.000,341,11099429,-795,0,1765079440,15157.06827997999,201.15601754999807,50700.93010176 2025-12-07,03:50:42.000,341,11099424,-795,0,1765079441,15156.960499019995,201.06437885999912,50700.88119192 2025-12-07,03:50:43.000,341,11099430,-795,0,1765079442,15156.95376271,200.91634712999803,50700.89516616001 2025-12-07,03:50:44.000,341,11099419,-795,0,1765079443,15156.90660853999,200.78241366000293,50700.93010176 2025-12-07,03:50:45.000,341,11099397,-795,0,1765079444,15156.90660853999,200.690774970004,50700.923114640005 2025-12-07,03:50:46.000,341,11099433,-795,0,1765079445,15156.859454369995,200.6061854100044,50700.95106312 2025-12-07,03:50:47.000,341,11099429,-795,0,1765079446,15156.84598174999,200.5427432400029,50700.91612752001 2025-12-07,03:50:48.000,341,11099423,-795,0,1765079447,15156.86619067999,200.48635020000074,50700.88119192 2025-12-07,03:50:49.000,341,11099403,-795,0,1765079448,15156.82577281999,200.36651499000436,50700.88817904 2025-12-07,03:50:50.000,341,11099434,-795,0,1765079449,15156.88639960999,200.37356412000372,50700.86721768001 2025-12-07,03:50:51.000,341,11099414,-755,0,1765079450,15156.940290089995,200.345367599999,50700.88817904 2025-12-07,03:50:52.000,341,11099418,-795,0,1765079451,15156.940290089995,200.33831846999965,50700.84625632001 2025-12-07,03:50:53.000,341,11099416,-795,0,1765079452,15157.02786211999,200.36651499000436,50700.804333600005 2025-12-07,03:50:54.000,341,11099415,-795,0,1765079453,15157.06827997999,200.38061325000308,50700.77638512001 2025-12-07,03:50:55.000,341,11099444,-795,0,1765079454,15157.169324629991,200.47225194000202,50700.81132072 2025-12-07,03:50:56.000,341,11099445,-795,0,1765079455,15157.256896660001,200.5779888899997,50700.74843664001 2025-12-07,03:50:57.000,341,11099468,-635,0,1765079456,15157.391622859992,200.71897149000142,50700.6645912 2025-12-07,03:50:58.000,341,11099456,-795,0,1765079457,15157.479194890002,200.86700322000252,50700.64362984 2025-12-07,03:50:59.000,341,11099444,-795,0,1765079458,15157.600448470002,201.04323147000105,50700.64362984 2025-12-07,03:51:00.000,341,11099465,-795,0,1765079459,15157.694756809993,201.2335579799983,50700.60869424001 2025-12-07,03:51:01.000,341,11099436,-795,0,1765079460,15157.842955629989,201.41683536000346,50700.517861680004 2025-12-07,03:51:02.000,341,11099449,-795,0,1765079461,15157.970945519999,201.64945665000414,50700.44799048 2025-12-07,03:51:03.000,341,11099463,-715,0,1765079462,15158.078726479995,201.86093054999947,50700.37811928 2025-12-07,03:51:04.000,341,11099434,-795,0,1765079463,15158.22692529999,202.07240445000207,50700.32222232001 2025-12-07,03:51:05.000,341,11099480,-795,0,1765079464,15158.31449733,202.28387835000467,50700.23837688 2025-12-07,03:51:06.000,341,11099438,-795,0,1765079465,15158.402069359996,202.5235487700047,50700.2104284 2025-12-07,03:51:07.000,341,11099441,-795,0,1765079466,15158.516586630001,202.72092441000132,50700.10562160001 2025-12-07,03:51:08.000,341,11099426,-715,0,1765079467,15158.610894969992,202.91830004999792,50700.16151856 2025-12-07,03:51:09.000,341,11099449,-795,0,1765079468,15158.631103899992,203.05928264999966,50700.06369888 2025-12-07,03:51:10.000,341,11099439,-755,0,1765079469,15158.678258070002,203.2002652500014,50700.11260872 2025-12-07,03:51:11.000,341,11099453,-795,0,1765079470,15158.691730689992,203.28485481000098,50700.06369888 2025-12-07,03:51:12.000,341,11099451,-795,0,1765079471,15158.644576519997,203.397640889998,50700.06369888 2025-12-07,03:51:13.000,341,11099437,-795,0,1765079472,15158.570477109992,203.46813218999887,50700.10562160001 2025-12-07,03:51:14.000,341,11099435,-795,0,1765079473,15158.509850319992,203.53157436000038,50700.084660240005 2025-12-07,03:51:15.000,341,11099414,-795,0,1765079474,15158.402069359996,203.56682001000445,50700.09863448 2025-12-07,03:51:16.000,341,11099466,-795,0,1765079475,15158.27407947,203.56682001000445,50700.07767312001 2025-12-07,03:51:17.000,341,11099455,-795,0,1765079476,15158.16629850999,203.61616391999996,50700.133570080005 2025-12-07,03:51:18.000,341,11099468,-795,0,1765079477,15158.08546278999,203.61616391999996,50700.16151856 2025-12-07,03:51:19.000,341,11099441,-795,0,1765079478,15157.96420920999,203.6091147900006,50700.19645416001 2025-12-07,03:51:20.000,341,11099424,-635,0,1765079479,15157.890109799999,203.63026217999868,50700.23837688 2025-12-07,03:51:21.000,341,11099426,-795,0,1765079480,15157.802537769989,203.6937043500002,50700.252351120005 2025-12-07,03:51:22.000,341,11099430,-795,0,1765079481,15157.795801459994,203.74304826000298,50700.23138976 2025-12-07,03:51:23.000,341,11099442,-795,0,1765079482,15157.708229429998,203.7923921699985,50700.22440264001 2025-12-07,03:51:24.000,341,11099485,-755,0,1765079483,15157.694756809993,203.8840308600047,50700.22440264001 2025-12-07,03:51:25.000,341,11099438,-755,0,1765079484,15157.728438359998,203.98976781000238,50700.203441280006 2025-12-07,03:51:26.000,341,11099434,-795,0,1765079485,15157.748647289998,204.0391117199979,50700.15453144001 2025-12-07,03:51:27.000,341,11099447,-795,0,1765079486,15157.863164559989,204.11665214999812,50700.18946704 2025-12-07,03:51:28.000,341,11099450,-795,0,1765079487,15157.96420920999,204.2646838799992,50700.12658296001 2025-12-07,03:51:29.000,341,11099409,-795,0,1765079488,15158.13261696,204.3633717000048,50700.09863448 2025-12-07,03:51:30.000,341,11099451,-795,0,1765079489,15158.22692529999,204.51845255999797,50699.97985344001 2025-12-07,03:51:31.000,341,11099463,-795,0,1765079490,15158.381860429996,204.6241895100029,50699.97286632 2025-12-07,03:51:32.000,341,11099432,-795,0,1765079491,15158.516586630001,204.7087790700025,50699.9309436 2025-12-07,03:51:33.000,341,11099433,-795,0,1765079492,15158.658049140002,204.84271254000487,50699.9309436 2025-12-07,03:51:34.000,341,11099484,-795,0,1765079493,15158.786039029997,204.9695968800006,50699.8261368 2025-12-07,03:51:35.000,341,11099380,-795,0,1765079494,15158.927501539998,205.0541864400002,50699.86107240001 2025-12-07,03:51:36.000,341,11099427,-795,0,1765079495,15158.961183089988,205.1528742599985,50699.798188320005 2025-12-07,03:51:37.000,341,11099475,-795,0,1765079496,15159.12285452999,205.25156208000408,50699.81216256001 2025-12-07,03:51:38.000,341,11099468,-795,0,1765079497,15159.18348131999,205.30795511999895,50699.8261368 2025-12-07,03:51:39.000,341,11099476,-795,0,1765079498,15159.24410810999,205.37139729000046,50699.76325272 2025-12-07,03:51:40.000,341,11099429,-795,0,1765079499,15159.297998589995,205.44188859000133,50699.847098160004 2025-12-07,03:51:41.000,341,11099469,-795,0,1765079500,15159.31147121,205.5123798900022,50699.79120120001 2025-12-07,03:51:42.000,341,11099471,-795,0,1765079501,15159.31147121,205.58992032000242,50699.88203376 2025-12-07,03:51:43.000,341,11099448,-795,0,1765079502,15159.27105335,205.70270639999944,50699.88902088001 2025-12-07,03:51:44.000,341,11099444,-795,0,1765079503,15159.24410810999,205.76614857000095,50699.86107240001 2025-12-07,03:51:45.000,341,11099442,-795,0,1765079504,15159.170008699999,205.87893464999797,50699.86107240001 2025-12-07,03:51:46.000,341,11099392,-795,0,1765079505,15159.176745009994,206.01286812000035,50699.88902088001 2025-12-07,03:51:47.000,341,11099455,-795,0,1765079506,15159.129590839999,206.07631029000186,50699.95889208001 2025-12-07,03:51:48.000,341,11099461,-795,0,1765079507,15159.035282499994,206.20319463000487,50700.014789040004 2025-12-07,03:51:49.000,341,11099443,-795,0,1765079508,15159.042018809989,206.35827548999805,50699.99382768 2025-12-07,03:51:50.000,341,11099426,-795,0,1765079509,15159.001600949989,206.464012440003,50700.00780192001 2025-12-07,03:51:51.000,341,11099458,-795,0,1765079510,15159.001600949989,206.6261424300028,50700.07767312001 2025-12-07,03:51:52.000,341,11099476,-795,0,1765079511,15159.048755119999,206.76712503000454,50700.035750400006 2025-12-07,03:51:53.000,341,11099428,-795,0,1765079512,15159.082436669989,206.87991111000156,50700.07767312001 2025-12-07,03:51:54.000,341,11099413,-795,0,1765079513,15159.116118219994,206.97859892999986,50699.99382768 2025-12-07,03:51:55.000,341,11099436,-795,0,1765079514,15159.129590839999,207.09138501000416,50700.0008148 2025-12-07,03:51:56.000,341,11099441,-795,0,1765079515,15159.196953939994,207.19007283000246,50699.97985344001 2025-12-07,03:51:57.000,341,11099516,-795,0,1765079516,15159.257580729995,207.3169571699982,50700.02177616 2025-12-07,03:51:58.000,341,11099462,-795,0,1765079517,15159.297998589995,207.45089064000058,50700.00780192001 2025-12-07,03:51:59.000,341,11099413,-795,0,1765079518,15159.358625379995,207.58482411000296,50699.95190496 2025-12-07,03:52:00.000,341,11099418,-795,0,1765079519,15159.39230693,207.7117084499987,50699.916969360005 2025-12-07,03:52:01.000,341,11099445,-795,0,1765079520,15159.479878959995,207.81039627000428,50699.90998224001 2025-12-07,03:52:02.000,341,11099467,-795,0,1765079521,15159.47314265,207.94432973999938,50699.896008 2025-12-07,03:52:03.000,341,11099452,-795,0,1765079522,15159.540505749996,208.0853123400011,50699.93793072001 2025-12-07,03:52:04.000,341,11099427,-795,0,1765079523,15159.5741873,208.21219668000413,50699.90299512 2025-12-07,03:52:05.000,341,11099447,-795,0,1765079524,15159.601132539996,208.37432667000394,50700.035750400006 2025-12-07,03:52:06.000,341,11099485,-795,0,1765079525,15159.580923609996,208.45891623000352,50699.97985344001 2025-12-07,03:52:07.000,341,11099486,-795,0,1765079526,15159.560714679996,208.59989882999798,50700.035750400006 2025-12-07,03:52:08.000,341,11099438,-795,0,1765079527,15159.540505749996,208.71973404000164,50700.014789040004 2025-12-07,03:52:09.000,341,11099497,-795,0,1765079528,15159.500087889995,208.86776577000273,50700.04273752 2025-12-07,03:52:10.000,341,11099467,-795,0,1765079529,15159.39230693,208.9735027200004,50700.12658296001 2025-12-07,03:52:11.000,341,11099453,-795,0,1765079530,15159.28452596999,209.0862888000047,50700.10562160001 2025-12-07,03:52:12.000,341,11099441,-795,0,1765079531,15159.18348131999,209.25546792000387,50700.1405572 2025-12-07,03:52:13.000,341,11099458,-795,0,1765079532,15159.089172979999,209.34005748000345,50700.070686 2025-12-07,03:52:14.000,341,11099481,-795,0,1765079533,15158.967919399998,209.45284356000047,50700.182479920004 2025-12-07,03:52:15.000,341,11099470,-795,0,1765079534,15158.846665819998,209.58677703000285,50700.23138976 2025-12-07,03:52:16.000,341,11099482,-795,0,1765079535,15158.705203309997,209.6784157200018,50700.21741552 2025-12-07,03:52:17.000,341,11099455,-795,0,1765079536,15158.583949729997,209.78415266999946,50700.21741552 2025-12-07,03:52:18.000,341,11099423,-795,0,1765079537,15158.449223529991,209.8405457100016,50700.27331248001 2025-12-07,03:52:19.000,341,11099425,-795,0,1765079538,15158.32796994999,209.93218440000055,50700.27331248001 2025-12-07,03:52:20.000,341,11099421,-795,0,1765079539,15158.240397919995,209.97447918000398,50700.30824808 2025-12-07,03:52:21.000,341,11099443,-795,0,1765079540,15158.11240803,210.05906874000357,50700.40606776 2025-12-07,03:52:22.000,341,11099461,-795,0,1765079541,15158.018099689994,210.06611787000293,50700.41305488001 2025-12-07,03:52:23.000,341,11099433,-715,0,1765079542,15157.937263969994,210.08021613000165,50700.48991320001 2025-12-07,03:52:24.000,341,11099427,-795,0,1765079543,15157.836219319994,210.0731670000023,50700.482926079996 2025-12-07,03:52:25.000,341,11099411,-795,0,1765079544,15157.782328839989,210.0238230899995,50700.468951840005 2025-12-07,03:52:26.000,341,11099462,-795,0,1765079545,15157.694756809993,210.00267570000142,50700.47593896 2025-12-07,03:52:27.000,341,11099442,-795,0,1765079546,15157.654338949993,209.9251352700012,50700.55279728 2025-12-07,03:52:28.000,341,11099426,-795,0,1765079547,15157.613921089993,209.88284048999776,50700.53183592001 2025-12-07,03:52:29.000,341,11099450,-795,0,1765079548,15157.593712159993,209.86169309999968,50700.50388744 2025-12-07,03:52:30.000,341,11099422,-795,0,1765079549,15157.506140129997,209.79825092999818,50700.538823040006 2025-12-07,03:52:31.000,341,11099450,-795,0,1765079550,15157.452249649992,209.73480876000394,50700.517861680004 2025-12-07,03:52:32.000,341,11099477,-795,0,1765079551,15157.425304409997,209.7136613699986,50700.55279728 2025-12-07,03:52:33.000,341,11099475,-795,0,1765079552,15157.357941310001,209.68546485000115,50700.58074576001 2025-12-07,03:52:34.000,341,11099423,-715,0,1765079553,15157.283841899996,209.6784157200018,50700.51087456001 2025-12-07,03:52:35.000,341,11099456,-795,0,1765079554,15157.209742489991,209.66431746000308,50700.54581016 2025-12-07,03:52:36.000,341,11099429,-795,0,1765079555,15157.13564308,209.68546485000115,50700.55978440001 2025-12-07,03:52:37.000,341,11099448,-795,0,1765079556,15157.02786211999,209.70661223999923,50700.55978440001 2025-12-07,03:52:38.000,341,11099488,-795,0,1765079557,15156.960499019995,209.75595615000202,50700.59472 2025-12-07,03:52:39.000,341,11099459,-795,0,1765079558,15156.859454369995,209.8053000600048,50700.55978440001 2025-12-07,03:52:40.000,341,11099404,-795,0,1765079559,15156.76514602999,209.83349658000225,50700.61568136 2025-12-07,03:52:41.000,341,11099479,-795,0,1765079560,15156.670837689999,209.91808614000183,50700.64362984 2025-12-07,03:52:42.000,341,11099496,-795,0,1765079561,15156.569793039998,209.96743005000462,50700.60869424001 2025-12-07,03:52:43.000,341,11099424,-795,0,1765079562,15156.455275769993,209.9885774400027,50700.60170712 2025-12-07,03:52:44.000,341,11099423,-795,0,1765079563,15156.347494809997,210.0731670000023,50700.56677152 2025-12-07,03:52:45.000,341,11099437,-795,0,1765079564,15156.280131710002,210.10136351999972,50700.685552560004 2025-12-07,03:52:46.000,341,11099438,-795,0,1765079565,15156.179087060002,210.2352969900021,50700.706513920006 2025-12-07,03:52:47.000,341,11099457,-715,0,1765079566,15156.098251340001,210.31988655000168,50700.65760408001 2025-12-07,03:52:48.000,341,11099443,-675,0,1765079567,15156.030888239991,210.41152524000063,50700.685552560004 2025-12-07,03:52:49.000,341,11099452,-795,0,1765079568,15155.99720669,210.4467708900047,50700.72747528001 2025-12-07,03:52:50.000,341,11099451,-795,0,1765079569,15155.950052519991,210.51021305999893,50700.71350104 2025-12-07,03:52:51.000,341,11099441,-795,0,1765079570,15155.89616204,210.55955697000172,50700.69952680001 2025-12-07,03:52:52.000,341,11099456,-795,0,1765079571,15155.91637097,210.61595001000387,50700.65760408001 2025-12-07,03:52:53.000,341,11099429,-795,0,1765079572,15155.923107279996,210.6793921799981,50700.62965560001 2025-12-07,03:52:54.000,341,11099406,-795,0,1765079573,15155.882689419996,210.70758870000282,50700.56677152 2025-12-07,03:52:55.000,341,11099435,-795,0,1765079574,15155.929843589991,210.7921782600024,50700.587732880005 2025-12-07,03:52:56.000,341,11099491,-795,0,1765079575,15155.9365799,210.84152216999792,50700.59472 2025-12-07,03:52:57.000,341,11099457,-795,0,1765079576,15155.97699776,210.876767820002,50700.54581016 2025-12-07,03:52:58.000,341,11099466,-795,0,1765079577,15156.017415620001,210.96135738000157,50700.50388744 2025-12-07,03:52:59.000,341,11099448,-795,0,1765079578,15156.037624550001,211.06709432999924,50700.51087456001 2025-12-07,03:53:00.000,341,11099454,-795,0,1765079579,15156.118460270001,211.21512606000033,50700.538823040006 2025-12-07,03:53:01.000,341,11099461,-795,0,1765079580,15156.152141819992,211.29266649000056,50700.482926079996 2025-12-07,03:53:02.000,341,11099436,-795,0,1765079581,15156.158878130002,211.39135430999886,50700.46196472001 2025-12-07,03:53:03.000,341,11099416,-795,0,1765079582,15156.145405509997,211.5323369100006,50700.350170800004 2025-12-07,03:53:04.000,341,11099404,-795,0,1765079583,15156.179087060002,211.63807385999826,50700.37811928 2025-12-07,03:53:05.000,341,11099440,-795,0,1765079584,15156.152141819992,211.73676168000384,50700.32222232001 2025-12-07,03:53:06.000,341,11099433,-795,0,1765079585,15156.125196579997,211.83544950000214,50700.39908064 2025-12-07,03:53:07.000,341,11099424,-795,0,1765079586,15156.071306099991,211.93413732000045,50700.35715792 2025-12-07,03:53:08.000,341,11099412,-795,0,1765079587,15156.017415620001,212.03282513999875,50700.42702912 2025-12-07,03:53:09.000,341,11099420,-795,0,1765079588,15155.87595311,212.1526603500024,50700.32222232001 2025-12-07,03:53:10.000,341,11099427,-795,0,1765079589,15155.77490846,212.24429904000135,50700.371132160006 2025-12-07,03:53:11.000,341,11099478,-795,0,1765079590,15155.640182259995,212.2724955599988,50700.39908064 2025-12-07,03:53:12.000,341,11099437,-795,0,1765079591,15155.52566498999,212.37118338000437,50700.39908064 2025-12-07,03:53:13.000,341,11099471,-715,0,1765079592,15155.404411409989,212.3993799000018,50700.42702912 2025-12-07,03:53:14.000,341,11099487,-755,0,1765079593,15155.256212589993,212.45577294000395,50700.3851064 2025-12-07,03:53:15.000,341,11099404,-795,0,1765079594,15155.128222699997,212.51216597999883,50700.46196472001 2025-12-07,03:53:16.000,341,11099457,-795,0,1765079595,15155.033914359992,212.5474116300029,50700.42702912 2025-12-07,03:53:17.000,341,11099439,-795,0,1765079596,15154.905924469997,212.55446076000226,50700.420042000005 2025-12-07,03:53:18.000,341,11099416,-795,0,1765079597,15154.811616129991,212.57560815000033,50700.420042000005 2025-12-07,03:53:19.000,341,11099446,-675,0,1765079598,15154.73751672,212.56150989000162,50700.48991320001 2025-12-07,03:53:20.000,341,11099448,-795,0,1765079599,15154.656681,212.6108538000044,50700.468951840005 2025-12-07,03:53:21.000,341,11099466,-795,0,1765079600,15154.582581589995,212.62495206000312,50700.50388744 2025-12-07,03:53:22.000,341,11099438,-795,0,1765079601,15154.49500956,212.65314858000056,50700.517861680004 2025-12-07,03:53:23.000,341,11099442,-795,0,1765079602,15154.48827324999,212.695443360004,50700.48991320001 2025-12-07,03:53:24.000,341,11099468,-795,0,1765079603,15154.4545917,212.71659075000207,50700.36414504001 2025-12-07,03:53:25.000,341,11099428,-795,0,1765079604,15154.43438277,212.73773814000015,50700.43401624 2025-12-07,03:53:26.000,341,11099441,-795,0,1765079605,15154.38722859999,212.80118031000166,50700.33619656 2025-12-07,03:53:27.000,341,11099433,-795,0,1765079606,15154.40743752999,212.8293768299991,50700.34318368001 2025-12-07,03:53:28.000,341,11099423,-795,0,1765079607,15154.420910149995,212.87167161000252,50700.3851064 2025-12-07,03:53:29.000,341,11099443,-795,0,1765079608,15154.420910149995,212.89986812999996,50700.34318368001 2025-12-07,03:53:30.000,341,11099433,-795,0,1765079609,15154.38722859999,212.94921204000275,50700.34318368001 2025-12-07,03:53:31.000,341,11099424,-795,0,1765079610,15154.36701966999,212.97740856000019,50700.301260960005 2025-12-07,03:53:32.000,341,11099449,-795,0,1765079611,15154.299656569994,213.0056050800049,50700.301260960005 2025-12-07,03:53:33.000,341,11099480,-795,0,1765079612,15154.225557159989,213.0760963799985,50700.23837688 2025-12-07,03:53:34.000,341,11099456,-795,0,1765079613,15154.164930369989,213.14658767999936,50700.23138976 2025-12-07,03:53:35.000,341,11099466,-795,0,1765079614,15154.070622029998,213.2029807200015,50700.252351120005 2025-12-07,03:53:36.000,341,11099448,-795,0,1765079615,15154.003258929988,213.266422890003,50700.31523520001 2025-12-07,03:53:37.000,341,11099443,-795,0,1765079616,15153.922423210002,213.34396332000324,50700.29427384001 2025-12-07,03:53:38.000,341,11099444,-795,0,1765079617,15153.780960700002,213.47789678999834,50700.23138976 2025-12-07,03:53:39.000,341,11099434,-795,0,1765079618,15153.713597599992,213.52724070000113,50700.252351120005 2025-12-07,03:53:40.000,341,11099471,-795,0,1765079619,15153.599080330001,213.61887939000007,50700.24536400001 2025-12-07,03:53:41.000,341,11099401,-675,0,1765079620,15153.504771989996,213.75281286000245,50700.32920944 2025-12-07,03:53:42.000,341,11099449,-795,0,1765079621,15153.39699103,213.87264806999883,50700.33619656 2025-12-07,03:53:43.000,341,11099433,-795,0,1765079622,15153.20837434999,213.92904111000098,50700.32222232001 2025-12-07,03:53:44.000,341,11099446,-795,0,1765079623,15153.100593389994,214.055925450004,50700.35715792 2025-12-07,03:53:45.000,341,11099420,-795,0,1765079624,15152.979339809994,214.13346588000422,50700.30824808 2025-12-07,03:53:46.000,341,11099417,-795,0,1765079625,15152.851349919998,214.19690804999846,50700.36414504001 2025-12-07,03:53:47.000,341,11099422,-715,0,1765079626,15152.750305269998,214.35903803999827,50700.39908064 2025-12-07,03:53:48.000,341,11099419,-795,0,1765079627,15152.662733240002,214.4013328200017,50700.35715792 2025-12-07,03:53:49.000,341,11099445,-795,0,1765079628,15152.575161209992,214.42952933999914,50700.41305488001 2025-12-07,03:53:50.000,341,11099411,-715,0,1765079629,15152.467380249996,214.4506767300045,50700.39209352001 2025-12-07,03:53:51.000,341,11099404,-795,0,1765079630,15152.393280839991,214.53526629000407,50700.36414504001 2025-12-07,03:53:52.000,341,11099419,-795,0,1765079631,15152.346126669996,214.57051194000087,50700.40606776 2025-12-07,03:53:53.000,341,11099434,-795,0,1765079632,15152.285499879996,214.5634628100015,50700.39209352001 2025-12-07,03:53:54.000,341,11099396,-755,0,1765079633,15152.21140046999,214.57756107000023,50700.371132160006 2025-12-07,03:53:55.000,341,11099474,-795,0,1765079634,15152.13730106,214.53526629000407,50700.37811928 2025-12-07,03:53:56.000,341,11099406,-795,0,1765079635,15152.15077367999,214.5634628100015,50700.39209352001 2025-12-07,03:53:57.000,341,11099450,-795,0,1765079636,15152.123828439995,214.53526629000407,50700.33619656 2025-12-07,03:53:58.000,341,11099461,-795,0,1765079637,15152.05646534,214.53526629000407,50700.42702912 2025-12-07,03:53:59.000,341,11099401,-795,0,1765079638,15152.01604748,214.53526629000407,50700.36414504001 2025-12-07,03:54:00.000,341,11099422,-795,0,1765079639,15152.01604748,214.49297151000064,50700.34318368001 2025-12-07,03:54:01.000,341,11099404,-795,0,1765079640,15151.97562962,214.45772586000385,50700.30824808 2025-12-07,03:54:02.000,341,11099409,-715,0,1765079641,15151.92847544999,214.48592238000128,50700.28728672 2025-12-07,03:54:03.000,341,11099422,-795,0,1765079642,15151.874584969999,214.4647749900032,50700.32222232001 2025-12-07,03:54:04.000,341,11099381,-795,0,1765079643,15151.84763972999,214.42248020999978,50700.32222232001 2025-12-07,03:54:05.000,341,11099406,-755,0,1765079644,15151.840903419994,214.42952933999914,50700.24536400001 2025-12-07,03:54:06.000,341,11099447,-715,0,1765079645,15151.766804009989,214.41543108000042,50700.23837688 2025-12-07,03:54:07.000,341,11099420,-795,0,1765079646,15151.739858769994,214.4365784699985,50700.21741552 2025-12-07,03:54:08.000,341,11099434,-795,0,1765079647,15151.712913529998,214.44362759999785,50700.31523520001 2025-12-07,03:54:09.000,341,11099423,-795,0,1765079648,15151.679231979993,214.45772586000385,50700.25933824 2025-12-07,03:54:10.000,341,11099395,-795,0,1765079649,15151.632077809998,214.49297151000064,50700.29427384001 2025-12-07,03:54:11.000,341,11099395,-795,0,1765079650,15151.638814119993,214.51411889999872,50700.25933824 2025-12-07,03:54:12.000,341,11099441,-795,0,1765079651,15151.625341499988,214.53526629000407,50700.22440264001 2025-12-07,03:54:13.000,341,11099419,-795,0,1765079652,15151.632077809998,214.59165932999895,50700.23138976 2025-12-07,03:54:14.000,341,11099372,-795,0,1765079653,15151.632077809998,214.5987084599983,50700.133570080005 2025-12-07,03:54:15.000,341,11099454,-795,0,1765079654,15151.672495669998,214.62690498000302,50700.04972464 2025-12-07,03:54:16.000,341,11099419,-715,0,1765079655,15151.659023049993,214.62690498000302,50700.02177616 2025-12-07,03:54:17.000,341,11099401,-795,0,1765079656,15151.712913529998,214.60575758999767,50700.04273752 2025-12-07,03:54:18.000,341,11099412,-795,0,1765079657,15151.773540319999,214.60575758999767,50699.965879200005 2025-12-07,03:54:19.000,341,11099421,-795,0,1765079658,15151.820694489994,214.5493645500028,50699.98684056001 2025-12-07,03:54:20.000,341,11099382,-715,0,1765079659,15151.88805758999,214.52116802999808,50699.94491784 2025-12-07,03:54:21.000,341,11099396,-795,0,1765079660,15151.93521176,214.53526629000407,50699.896008 2025-12-07,03:54:22.000,341,11099394,-795,0,1765079661,15151.962156999994,214.47887325000193,50699.88902088001 2025-12-07,03:54:23.000,341,11099446,-795,0,1765079662,15151.97562962,214.4647749900032,50699.92395648 2025-12-07,03:54:24.000,341,11099432,-795,0,1765079663,15152.02952009999,214.41543108000042,50699.95190496 2025-12-07,03:54:25.000,341,11099384,-635,0,1765079664,15152.083410579995,214.37313630000426,50699.90299512 2025-12-07,03:54:26.000,341,11099418,-795,0,1765079665,15152.05646534,214.3167432600021,50699.90299512 2025-12-07,03:54:27.000,341,11099446,-795,0,1765079666,15152.00931116999,214.28854674000468,50699.88203376 2025-12-07,03:54:28.000,341,11099405,-795,0,1765079667,15152.022783789995,214.26035021999996,50699.88203376 2025-12-07,03:54:29.000,341,11099438,-795,0,1765079668,15152.042992719995,214.26739934999932,50699.9309436 2025-12-07,03:54:30.000,341,11099404,-795,0,1765079669,15152.02952009999,214.22510457000317,50699.916969360005 2025-12-07,03:54:31.000,341,11099439,-795,0,1765079670,15151.982365929995,214.24625196000125,50699.896008 2025-12-07,03:54:32.000,341,11099414,-755,0,1765079671,15152.00931116999,214.22510457000317,50699.88902088001 2025-12-07,03:54:33.000,341,11099450,-795,0,1765079672,15151.97562962,214.2392028300019,50699.92395648 2025-12-07,03:54:34.000,341,11099456,-795,0,1765079673,15151.94868437999,214.2392028300019,50699.868059520006 2025-12-07,03:54:35.000,341,11099409,-755,0,1765079674,15151.99583855,214.2533010900006,50699.95889208001 2025-12-07,03:54:36.000,341,11099354,-795,0,1765079675,15152.02952009999,214.30969413000275,50699.88902088001 2025-12-07,03:54:37.000,341,11099456,-795,0,1765079676,15152.042992719995,214.3519889099989,50699.896008 2025-12-07,03:54:38.000,341,11099460,-795,0,1765079677,15152.05646534,214.37313630000426,50699.83312392 2025-12-07,03:54:39.000,341,11099404,-795,0,1765079678,15152.123828439995,214.45772586000385,50699.868059520006 2025-12-07,03:54:40.000,341,11099437,-795,0,1765079679,15152.17771892,214.52821716000471,50699.84011104001 2025-12-07,03:54:41.000,341,11099451,-795,0,1765079680,15152.23834571,214.5846101999996,50699.80517544 2025-12-07,03:54:42.000,341,11099465,-795,0,1765079681,15152.33939036,214.6973962800039,50699.81216256001 2025-12-07,03:54:43.000,341,11099443,-795,0,1765079682,15152.379808220001,214.76788758000475,50699.79120120001 2025-12-07,03:54:44.000,341,11099403,-795,0,1765079683,15152.501061800001,214.831329749999,50699.72831712 2025-12-07,03:54:45.000,341,11099431,-795,0,1765079684,15152.575161209992,214.95116496000264,50699.72133000001 2025-12-07,03:54:46.000,341,11099443,-795,0,1765079685,15152.662733240002,215.0216562600035,50699.66543304 2025-12-07,03:54:47.000,341,11099432,-795,0,1765079686,15152.770514199998,215.09214756000438,50699.6165232 2025-12-07,03:54:48.000,341,11099464,-755,0,1765079687,15152.878295159993,215.24722842000483,50699.6165232 2025-12-07,03:54:49.000,341,11099438,-795,0,1765079688,15152.992812429999,215.31771971999842,50699.65145880001 2025-12-07,03:54:50.000,341,11099458,-795,0,1765079689,15153.053439219999,215.42345667000336,50699.65844592 2025-12-07,03:54:51.000,341,11099431,-755,0,1765079690,15153.100593389994,215.5503410099991,50699.581587600005 2025-12-07,03:54:52.000,341,11099457,-795,0,1765079691,15153.19490173,215.6631270900034,50699.581587600005 2025-12-07,03:54:53.000,341,11099447,-795,0,1765079692,15153.27573745,215.76886404000106,50699.58857472 2025-12-07,03:54:54.000,341,11099452,-795,0,1765079693,15153.31615531,215.85345360000065,50699.581587600005 2025-12-07,03:54:55.000,341,11099494,-795,0,1765079694,15153.35657317,215.9450922899996,50699.581587600005 2025-12-07,03:54:56.000,341,11099421,-795,0,1765079695,15153.34983685999,216.02968184999918,50699.65145880001 2025-12-07,03:54:57.000,341,11099455,-755,0,1765079696,15153.363309479995,216.12132053999812,50699.64447168001 2025-12-07,03:54:58.000,341,11099453,-795,0,1765079697,15153.35657317,216.191811839999,50699.630497440005 2025-12-07,03:54:59.000,341,11099460,-795,0,1765079698,15153.31615531,216.26935226999922,50699.62351032001 2025-12-07,03:55:00.000,341,11099412,-795,0,1765079699,15153.33636424,216.3045979200033,50699.6165232 2025-12-07,03:55:01.000,341,11099470,-795,0,1765079700,15153.322891619995,216.39623661000223,50699.6165232 2025-12-07,03:55:02.000,341,11099434,-795,0,1765079701,15153.30941899999,216.41033487000095,50699.59556184 2025-12-07,03:55:03.000,341,11099450,-795,0,1765079702,15153.28921006999,216.48787530000118,50699.60953608 2025-12-07,03:55:04.000,341,11099447,-795,0,1765079703,15153.282473759995,216.57246486000076,50699.70735576 2025-12-07,03:55:05.000,341,11099461,-795,0,1765079704,15153.322891619995,216.57246486000076,50699.74229136001 2025-12-07,03:55:06.000,341,11099460,-795,0,1765079705,15153.31615531,216.62180877000355,50699.72831712 2025-12-07,03:55:07.000,341,11099436,-795,0,1765079706,15153.34983685999,216.67820180999843,50699.798188320005 2025-12-07,03:55:08.000,341,11099480,-795,0,1765079707,15153.39699103,216.72049659000186,50699.70735576 2025-12-07,03:55:09.000,341,11099458,-755,0,1765079708,15153.41719996,216.7486931099993,50699.77023984001 2025-12-07,03:55:10.000,341,11099467,-795,0,1765079709,15153.47109043999,216.81918441000016,50699.70735576 2025-12-07,03:55:11.000,341,11099411,-795,0,1765079710,15153.572135089991,216.86852832000295,50699.67242016001 2025-12-07,03:55:12.000,341,11099394,-795,0,1765079711,15153.612552949991,216.88967571000103,50699.73530424 2025-12-07,03:55:13.000,341,11099427,-755,0,1765079712,15153.693388669992,216.93197049000446,50699.700368640006 2025-12-07,03:55:14.000,341,11099426,-795,0,1765079713,15153.787697009997,216.95311788000254,50699.62351032001 2025-12-07,03:55:15.000,341,11099435,-755,0,1765079714,15153.888741659997,217.0095109200047,50699.64447168001 2025-12-07,03:55:16.000,341,11099457,-795,0,1765079715,15154.036940479993,217.0588548300002,50699.58857472 2025-12-07,03:55:17.000,341,11099413,-795,0,1765079716,15154.104303579988,217.08000221999828,50699.60254896001 2025-12-07,03:55:18.000,341,11099453,-795,0,1765079717,15154.212084539999,217.108198740003,50699.63748456 2025-12-07,03:55:19.000,341,11099481,-795,0,1765079718,15154.340074429994,217.1575426499985,50699.59556184 2025-12-07,03:55:20.000,341,11099435,-795,0,1765079719,15154.441119079995,217.19983743000193,50699.56062624 2025-12-07,03:55:21.000,341,11099473,-795,0,1765079720,15154.542163729995,217.2421322099981,50699.511716400004 2025-12-07,03:55:22.000,341,11099435,-795,0,1765079721,15154.60952682999,217.27737786000216,50699.532677760006 2025-12-07,03:55:23.000,341,11099425,-795,0,1765079722,15154.683626239996,217.29147612000088,50699.56062624 2025-12-07,03:55:24.000,341,11099408,-795,0,1765079723,15154.764461959996,217.34786916000303,50699.60953608 2025-12-07,03:55:25.000,341,11099441,-795,0,1765079724,15154.831825059991,217.34786916000303,50699.49774216 2025-12-07,03:55:26.000,341,11099430,-795,0,1765079725,15154.804879819996,217.32672176999768,50699.52569064001 2025-12-07,03:55:27.000,341,11099438,-795,0,1765079726,15154.892451849992,217.34082003000367,50699.58857472 2025-12-07,03:55:28.000,341,11099467,-795,0,1765079727,15154.993496499992,217.34082003000367,50699.60953608 2025-12-07,03:55:29.000,341,11099458,-795,0,1765079728,15154.993496499992,217.3055743799996,50699.6165232 2025-12-07,03:55:30.000,341,11099494,-795,0,1765079729,15155.033914359992,217.26327960000344,50699.65145880001 2025-12-07,03:55:31.000,341,11099451,-795,0,1765079730,15155.067595909997,217.22098482,50699.72831712 2025-12-07,03:55:32.000,341,11099436,-795,0,1765079731,15155.101277460002,217.1434443899998,50699.76325272 2025-12-07,03:55:33.000,341,11099427,-795,0,1765079732,15155.114750079993,217.07295308999892,50699.74229136001 2025-12-07,03:55:34.000,341,11099436,-795,0,1765079733,15155.067595909997,217.0095109200047,50699.83312392 2025-12-07,03:55:35.000,341,11099435,-795,0,1765079734,15155.087804839997,216.93197049000446,50699.81914968001 2025-12-07,03:55:36.000,341,11099395,-795,0,1765079735,15155.040650670002,216.81918441000016,50699.8261368 2025-12-07,03:55:37.000,341,11099426,-795,0,1765079736,15155.081068530002,216.762791369998,50699.88203376 2025-12-07,03:55:38.000,341,11099450,-795,0,1765079737,15155.087804839997,216.67115267999907,50699.90998224001 2025-12-07,03:55:39.000,341,11099445,-795,0,1765079738,15155.087804839997,216.57951399000012,50699.95889208001 2025-12-07,03:55:40.000,341,11099478,-675,0,1765079739,15155.121486390002,216.50902268999926,50699.90299512 2025-12-07,03:55:41.000,341,11099437,-795,0,1765079740,15155.188849489998,216.4032857400016,50699.94491784 2025-12-07,03:55:42.000,341,11099420,-795,0,1765079741,15155.222531039988,216.26230313999986,50699.86107240001 2025-12-07,03:55:43.000,341,11099456,-795,0,1765079742,15155.262948899988,216.19886096999835,50699.95889208001 2025-12-07,03:55:44.000,341,11099426,-715,0,1765079743,15155.370729859998,216.1072222799994,50699.94491784 2025-12-07,03:55:45.000,341,11099453,-795,0,1765079744,15155.417884029994,216.02263271999982,50699.92395648 2025-12-07,03:55:46.000,341,11099434,-795,0,1765079745,15155.465038199989,215.93099403000087,50699.92395648 2025-12-07,03:55:47.000,341,11099419,-795,0,1765079746,15155.559346539994,215.86755185999937,50699.916969360005 2025-12-07,03:55:48.000,341,11099433,-715,0,1765079747,15155.640182259995,215.78296229999978,50699.916969360005 2025-12-07,03:55:49.000,341,11099422,-795,0,1765079748,15155.700809049995,215.76886404000106,50699.86107240001 2025-12-07,03:55:50.000,341,11099448,-795,0,1765079749,15155.78838107999,215.68427448000148,50699.86107240001 2025-12-07,03:55:51.000,341,11099416,-795,0,1765079750,15155.78838107999,215.64902883000468,50699.90299512 2025-12-07,03:55:52.000,341,11099419,-795,0,1765079751,15155.902898349996,215.6137831800006,50699.88902088001 2025-12-07,03:55:53.000,341,11099423,-755,0,1765079752,15155.929843589991,215.62788143999933,50699.916969360005 2025-12-07,03:55:54.000,341,11099417,-795,0,1765079753,15155.943316209996,215.5785375300038,50699.87504664 2025-12-07,03:55:55.000,341,11099423,-795,0,1765079754,15156.003942999996,215.55739013999846,50699.90998224001 2025-12-07,03:55:56.000,341,11099455,-795,0,1765079755,15156.051097169991,215.54329187999974,50699.9309436 2025-12-07,03:55:57.000,341,11099448,-795,0,1765079756,15156.057833480001,215.53624275000038,50699.97286632 2025-12-07,03:55:58.000,341,11099443,-755,0,1765079757,15156.091515029992,215.5150953600023,50699.87504664 2025-12-07,03:55:59.000,341,11099438,-795,0,1765079758,15156.091515029992,215.5503410099991,50699.92395648 2025-12-07,03:56:00.000,341,11099403,-795,0,1765079759,15156.111723959992,215.56443926999782,50699.916969360005 2025-12-07,03:56:01.000,341,11099425,-795,0,1765079760,15156.091515029992,215.52919362000102,50699.87504664 2025-12-07,03:56:02.000,341,11099387,-795,0,1765079761,15156.125196579997,215.50804623000295,50699.85408528 2025-12-07,03:56:03.000,341,11099473,-715,0,1765079762,15156.098251340001,215.52214449000166,50699.9309436 2025-12-07,03:56:04.000,341,11099448,-795,0,1765079763,15156.111723959992,215.5009971000036,50699.9309436 2025-12-07,03:56:05.000,341,11099396,-795,0,1765079764,15156.118460270001,215.49394797000423,50700.00780192001 2025-12-07,03:56:06.000,341,11099456,-795,0,1765079765,15156.118460270001,215.47280057999888,50700.02876328001 2025-12-07,03:56:07.000,341,11099426,-795,0,1765079766,15156.111723959992,215.48689884000487,50700.014789040004 2025-12-07,03:56:08.000,341,11099421,-795,0,1765079767,15156.131932889992,215.52919362000102,50700.035750400006 2025-12-07,03:56:09.000,341,11099437,-795,0,1765079768,15156.125196579997,215.48689884000487,50700.02177616 2025-12-07,03:56:10.000,341,11099438,-795,0,1765079769,15156.125196579997,215.44460406000144,50700.04972464 2025-12-07,03:56:11.000,341,11099444,-795,0,1765079770,15156.125196579997,215.43755493000208,50700.07767312001 2025-12-07,03:56:12.000,341,11099445,-795,0,1765079771,15156.165614439997,215.43050580000272,50700.084660240005 2025-12-07,03:56:13.000,341,11099416,-795,0,1765079772,15156.138669200001,215.4516531900008,50700.1405572 2025-12-07,03:56:14.000,341,11099417,-795,0,1765079773,15156.206032299997,215.40935841000464,50700.11959584 2025-12-07,03:56:15.000,341,11099484,-795,0,1765079774,15156.192559679992,215.402309279998,50700.11260872 2025-12-07,03:56:16.000,341,11099438,-795,0,1765079775,15156.219504920002,215.33886711000378,50700.09863448 2025-12-07,03:56:17.000,341,11099424,-795,0,1765079776,15156.192559679992,215.33181798000442,50700.02876328001 2025-12-07,03:56:18.000,341,11099450,-795,0,1765079777,15156.239713850002,215.31067058999906,50700.07767312001 2025-12-07,03:56:19.000,341,11099434,-795,0,1765079778,15156.266659089997,215.31067058999906,50700.014789040004 2025-12-07,03:56:20.000,341,11099411,-795,0,1765079779,15156.253186469992,215.26132668000355,50700.02177616 2025-12-07,03:56:21.000,341,11099420,-795,0,1765079780,15156.300340640002,215.21903190000012,50700.00780192001 2025-12-07,03:56:22.000,341,11099429,-795,0,1765079781,15156.286868019997,215.17673712000396,50700.035750400006 2025-12-07,03:56:23.000,341,11099383,-795,0,1765079782,15156.320549570002,215.18378625000332,50700.04972464 2025-12-07,03:56:24.000,341,11099395,-795,0,1765079783,15156.401385290003,215.08509842999774,50700.04972464 2025-12-07,03:56:25.000,341,11099448,-795,0,1765079784,15156.428330529998,215.12739321000117,50700.06369888 2025-12-07,03:56:26.000,341,11099449,-795,0,1765079785,15156.448539459998,215.04985278000095,50700.04273752 2025-12-07,03:56:27.000,341,11099438,-795,0,1765079786,15156.455275769993,215.0216562600035,50700.10562160001 2025-12-07,03:56:28.000,341,11099406,-795,0,1765079787,15156.515902559993,215.0216562600035,50700.035750400006 2025-12-07,03:56:29.000,341,11099424,-795,0,1765079788,15156.576529349994,214.97231235000072,50700.035750400006 2025-12-07,03:56:30.000,341,11099451,-795,0,1765079789,15156.576529349994,214.98641060999944,50700.10562160001 2025-12-07,03:56:31.000,341,11099422,-675,0,1765079790,15156.643892449989,214.958214090002,50700.12658296001 2025-12-07,03:56:32.000,341,11099404,-795,0,1765079791,15156.72472816999,214.93001757000457,50700.070686 2025-12-07,03:56:33.000,341,11099428,-715,0,1765079792,15156.74493709999,214.91591930999857,50700.07767312001 2025-12-07,03:56:34.000,341,11099451,-795,0,1765079793,15156.778618649994,214.88067366000178,50700.07767312001 2025-12-07,03:56:35.000,341,11099478,-795,0,1765079794,15156.82577281999,214.8947719200005,50700.15453144001 2025-12-07,03:56:36.000,341,11099485,-795,0,1765079795,15156.879663299995,214.831329749999,50700.084660240005 2025-12-07,03:56:37.000,341,11099450,-795,0,1765079796,15156.86619067999,214.78903497000283,50700.11959584 2025-12-07,03:56:38.000,341,11099406,-795,0,1765079797,15156.95376271,214.7749367100041,50700.070686 2025-12-07,03:56:39.000,341,11099414,-795,0,1765079798,15156.94702639999,214.7467401899994,50700.15453144001 2025-12-07,03:56:40.000,341,11099422,-795,0,1765079799,15157.000916879995,214.7467401899994,50700.15453144001 2025-12-07,03:56:41.000,341,11099449,-795,0,1765079800,15156.97397164,214.69034715000453,50700.12658296001 2025-12-07,03:56:42.000,341,11099475,-795,0,1765079801,15157.00765318999,214.6832980199979,50700.15453144001 2025-12-07,03:56:43.000,341,11099440,-795,0,1765079802,15156.96723532999,214.64100324000174,50700.18946704 2025-12-07,03:56:44.000,341,11099433,-795,0,1765079803,15157.000916879995,214.5846101999996,50700.24536400001 2025-12-07,03:56:45.000,341,11099413,-795,0,1765079804,15156.96723532999,214.57051194000087,50700.182479920004 2025-12-07,03:56:46.000,341,11099421,-795,0,1765079805,15156.96723532999,214.5493645500028,50700.24536400001 2025-12-07,03:56:47.000,341,11099430,-675,0,1765079806,15156.95376271,214.48592238000128,50700.252351120005 2025-12-07,03:56:48.000,341,11099423,-795,0,1765079807,15156.98744425999,214.41543108000042,50700.23837688 2025-12-07,03:56:49.000,341,11099455,-795,0,1765079808,15156.980707949995,214.4506767300045,50700.27331248001 2025-12-07,03:56:50.000,341,11099449,-515,0,1765079809,15156.960499019995,214.44362759999785,50700.27331248001 2025-12-07,03:56:51.000,341,11099454,-795,0,1765079810,15156.95376271,214.41543108000042,50700.27331248001 2025-12-07,03:56:52.000,341,11099438,-795,0,1765079811,15156.920081159995,214.4013328200017,50700.31523520001 2025-12-07,03:56:53.000,341,11099436,-715,0,1765079812,15156.91334485,214.3660871700049,50700.29427384001 2025-12-07,03:56:54.000,341,11099457,-795,0,1765079813,15156.89313592,214.35903803999827,50700.35715792 2025-12-07,03:56:55.000,341,11099423,-715,0,1765079814,15156.87292699,214.30969413000275,50700.30824808 2025-12-07,03:56:56.000,341,11099446,-795,0,1765079815,15156.88639960999,214.32379239000147,50700.371132160006 2025-12-07,03:56:57.000,341,11099423,-795,0,1765079816,15156.839245439995,214.3519889099989,50700.39908064 2025-12-07,03:56:58.000,341,11099412,-795,0,1765079817,15156.78535495999,214.27444847999868,50700.39908064 2025-12-07,03:56:59.000,341,11099414,-795,0,1765079818,15156.74493709999,214.28149760999804,50700.3851064 2025-12-07,03:57:00.000,341,11099406,-755,0,1765079819,15156.74493709999,214.28149760999804,50700.32920944 2025-12-07,03:57:01.000,341,11099463,-795,0,1765079820,15156.711255549999,214.24625196000125,50700.350170800004 2025-12-07,03:57:02.000,341,11099423,-755,0,1765079821,15156.691046619999,214.26739934999932,50700.420042000005 2025-12-07,03:57:03.000,341,11099437,-795,0,1765079822,15156.657365069994,214.27444847999868,50700.468951840005 2025-12-07,03:57:04.000,341,11099421,-795,0,1765079823,15156.657365069994,214.28149760999804,50700.44799048 2025-12-07,03:57:05.000,341,11099430,-795,0,1765079824,15156.610210899998,214.28149760999804,50700.39908064 2025-12-07,03:57:06.000,341,11099425,-795,0,1765079825,15156.616947209994,214.28854674000468,50700.36414504001 2025-12-07,03:57:07.000,341,11099462,-795,0,1765079826,15156.623683519989,214.30969413000275,50700.46196472001 2025-12-07,03:57:08.000,341,11099400,-795,0,1765079827,15156.616947209994,214.3167432600021,50700.34318368001 2025-12-07,03:57:09.000,341,11099434,-795,0,1765079828,15156.630419829999,214.30969413000275,50700.44100336001 2025-12-07,03:57:10.000,341,11099430,-795,0,1765079829,15156.610210899998,214.38018543000362,50700.43401624 2025-12-07,03:57:11.000,341,11099412,-795,0,1765079830,15156.630419829999,214.4013328200017,50700.44100336001 2025-12-07,03:57:12.000,341,11099452,-715,0,1765079831,15156.650628759999,214.51411889999872,50700.40606776 2025-12-07,03:57:13.000,341,11099447,-715,0,1765079832,15156.664101379989,214.5634628100015,50700.47593896 2025-12-07,03:57:14.000,341,11099470,-795,0,1765079833,15156.684310309989,214.6480523700011,50700.42702912 2025-12-07,03:57:15.000,341,11099409,-795,0,1765079834,15156.657365069994,214.72559280000132,50700.47593896 2025-12-07,03:57:16.000,341,11099425,-795,0,1765079835,15156.670837689999,214.7960841000022,50700.44799048 2025-12-07,03:57:17.000,341,11099451,-715,0,1765079836,15156.657365069994,214.91591930999857,50700.44799048 2025-12-07,03:57:18.000,341,11099415,-795,0,1765079837,15156.643892449989,215.0075580000048,50700.44100336001 2025-12-07,03:57:19.000,341,11099456,-795,0,1765079838,15156.616947209994,215.04985278000095,50700.51087456001 2025-12-07,03:57:20.000,341,11099469,-795,0,1765079839,15156.596738279994,215.17673712000396,50700.482926079996 2025-12-07,03:57:21.000,341,11099422,-795,0,1765079840,15156.590001969998,215.2542775500042,50700.41305488001 2025-12-07,03:57:22.000,341,11099440,-795,0,1765079841,15156.522638869988,215.34591624000313,50700.517861680004 2025-12-07,03:57:23.000,341,11099410,-795,0,1765079842,15156.462012079988,215.47280057999888,50700.55978440001 2025-12-07,03:57:24.000,341,11099447,-795,0,1765079843,15156.421594219988,215.52919362000102,50700.5248488 2025-12-07,03:57:25.000,341,11099461,-795,0,1765079844,15156.367703739998,215.5996849200019,50700.56677152 2025-12-07,03:57:26.000,341,11099469,-795,0,1765079845,15156.320549570002,215.6631270900034,50700.54581016 2025-12-07,03:57:27.000,341,11099426,-795,0,1765079846,15156.286868019997,215.75476578000234,50700.60869424001 2025-12-07,03:57:28.000,341,11099449,-555,0,1765079847,15156.219504920002,215.81820795000385,50700.650616959996 2025-12-07,03:57:29.000,341,11099473,-795,0,1765079848,15156.179087060002,215.91689577000216,50700.706513920006 2025-12-07,03:57:30.000,341,11099433,-795,0,1765079849,15156.131932889992,215.98033794000366,50700.706513920006 2025-12-07,03:57:31.000,341,11099440,-795,0,1765079850,15156.111723959992,216.0578783700039,50700.7344624 2025-12-07,03:57:32.000,341,11099463,-795,0,1765079851,15156.037624550001,216.16361532000155,50700.71350104 2025-12-07,03:57:33.000,341,11099452,-795,0,1765079852,15156.064569789996,216.22705749000306,50700.69952680001 2025-12-07,03:57:34.000,341,11099419,-715,0,1765079853,15156.024151929996,216.3045979200033,50700.76241088 2025-12-07,03:57:35.000,341,11099468,-795,0,1765079854,15155.99720669,216.4032857400016,50700.769398 2025-12-07,03:57:36.000,341,11099455,-795,0,1765079855,15156.017415620001,216.50902268999926,50700.79035936 2025-12-07,03:57:37.000,341,11099394,-795,0,1765079856,15156.064569789996,216.6147596400042,50700.79734648001 2025-12-07,03:57:38.000,341,11099424,-715,0,1765079857,15156.037624550001,216.7134474600025,50700.69952680001 2025-12-07,03:57:39.000,341,11099431,-795,0,1765079858,15156.024151929996,216.776889630004,50700.7344624 2025-12-07,03:57:40.000,341,11099385,-755,0,1765079859,15156.071306099991,216.90377396999975,50700.755423760005 2025-12-07,03:57:41.000,341,11099421,-795,0,1765079860,15156.118460270001,216.98836352999933,50700.76241088 2025-12-07,03:57:42.000,341,11099434,-795,0,1765079861,15156.091515029992,217.09410048000427,50700.74144952 2025-12-07,03:57:43.000,341,11099447,-795,0,1765079862,15156.118460270001,217.15049351999915,50700.7344624 2025-12-07,03:57:44.000,341,11099458,-675,0,1765079863,15156.098251340001,217.24918134000472,50700.79035936 2025-12-07,03:57:45.000,341,11099460,-795,0,1765079864,15156.138669200001,217.3549182900024,50700.7344624 2025-12-07,03:57:46.000,341,11099411,-795,0,1765079865,15156.125196579997,217.46065524000005,50700.77638512001 2025-12-07,03:57:47.000,341,11099443,-715,0,1765079866,15156.145405509997,217.60868697000114,50700.76241088 2025-12-07,03:57:48.000,341,11099491,-795,0,1765079867,15156.145405509997,217.6650800100033,50700.755423760005 2025-12-07,03:57:49.000,341,11099421,-795,0,1765079868,15156.091515029992,217.7637678300016,50700.804333600005 2025-12-07,03:57:50.000,341,11099430,-795,0,1765079869,15156.044360859996,217.8906521700046,50700.81132072 2025-12-07,03:57:51.000,341,11099387,-795,0,1765079870,15156.037624550001,218.00343825000164,50700.74843664001 2025-12-07,03:57:52.000,341,11099475,-795,0,1765079871,15155.963525139996,218.1585191100021,50700.69952680001 2025-12-07,03:57:53.000,341,11099438,-795,0,1765079872,15155.923107279996,218.23605954000232,50700.79035936 2025-12-07,03:57:54.000,341,11099424,-795,0,1765079873,15155.87595311,218.37704214000405,50700.82529496001 2025-12-07,03:57:55.000,341,11099478,-795,0,1765079874,15155.85574418,218.5321230000045,50700.79734648001 2025-12-07,03:57:56.000,341,11099444,-795,0,1765079875,15155.79511739,218.62376169000345,50700.82529496001 2025-12-07,03:57:57.000,341,11099483,-795,0,1765079876,15155.79511739,218.75769515999855,50700.86023056 2025-12-07,03:57:58.000,341,11099441,-795,0,1765079877,15155.76817214999,218.85638298000413,50700.81132072 2025-12-07,03:57:59.000,341,11099448,-795,0,1765079878,15155.761435839995,218.99031644999923,50700.86721768001 2025-12-07,03:58:00.000,341,11099428,-795,0,1765079879,15155.76817214999,219.1594955699984,50700.93010176 2025-12-07,03:58:01.000,341,11099463,-795,0,1765079880,15155.761435839995,219.2722816500027,50700.86721768001 2025-12-07,03:58:02.000,341,11099471,-795,0,1765079881,15155.75469953,219.42736251000315,50700.90215328 2025-12-07,03:58:03.000,341,11099436,-795,0,1765079882,15155.781644769995,219.52605033000145,50700.93708888 2025-12-07,03:58:04.000,341,11099466,-755,0,1765079883,15155.77490846,219.65293467000447,50700.91612752001 2025-12-07,03:58:05.000,341,11099465,-795,0,1765079884,15155.7344906,219.7798190100002,50700.90215328 2025-12-07,03:58:06.000,341,11099457,-755,0,1765079885,15155.74796321999,219.87145769999916,50700.96503736001 2025-12-07,03:58:07.000,341,11099425,-795,0,1765079886,15155.75469953,219.98424378000345,50700.93010176 2025-12-07,03:58:08.000,341,11099421,-795,0,1765079887,15155.781644769995,220.08293160000176,50700.93708888 2025-12-07,03:58:09.000,341,11099474,-795,0,1765079888,15155.83553525,220.1745702900007,50700.93010176 2025-12-07,03:58:10.000,341,11099449,-795,0,1765079889,15155.76817214999,220.28030723999836,50700.95805024 2025-12-07,03:58:11.000,341,11099388,-795,0,1765079890,15155.862480489996,220.3578476699986,50700.91612752001 2025-12-07,03:58:12.000,341,11099486,-795,0,1765079891,15155.842271559995,220.43538809999882,50701.020934320004 2025-12-07,03:58:13.000,341,11099469,-795,0,1765079892,15155.862480489996,220.51292852999904,50701.01394720001 2025-12-07,03:58:14.000,341,11099452,-795,0,1765079893,15155.902898349996,220.57637070000055,50700.93708888 2025-12-07,03:58:15.000,341,11099469,-795,0,1765079894,15155.91637097,220.6680093899995,50700.91612752001 2025-12-07,03:58:16.000,341,11099441,-795,0,1765079895,15155.9365799,220.73850069000036,50700.91612752001 2025-12-07,03:58:17.000,341,11099447,-795,0,1765079896,15155.97699776,220.80194286000187,50700.90215328 2025-12-07,03:58:18.000,341,11099454,-795,0,1765079897,15155.97699776,220.8794832900021,50700.86721768001 2025-12-07,03:58:19.000,341,11099461,-795,0,1765079898,15156.010679309991,220.95702372000233,50700.93708888 2025-12-07,03:58:20.000,341,11099437,-795,0,1765079899,15156.064569789996,221.03456415000255,50700.923114640005 2025-12-07,03:58:21.000,341,11099447,-795,0,1765079900,15156.084778719996,221.11915371000214,50700.79734648001 2025-12-07,03:58:22.000,341,11099439,-795,0,1765079901,15156.111723959992,221.1755467500043,50700.82529496001 2025-12-07,03:58:23.000,341,11099485,-795,0,1765079902,15156.111723959992,221.26718544000323,50700.84625632001 2025-12-07,03:58:24.000,341,11099472,-795,0,1765079903,15156.125196579997,221.3235784799981,50700.83228208 2025-12-07,03:58:25.000,341,11099454,-675,0,1765079904,15156.104987649996,221.39406977999897,50700.96503736001 2025-12-07,03:58:26.000,341,11099472,-795,0,1765079905,15156.104987649996,221.46456107999984,50700.99298584001 2025-12-07,03:58:27.000,341,11099470,-795,0,1765079906,15156.091515029992,221.46456107999984,50701.01394720001 2025-12-07,03:58:28.000,341,11099445,-795,0,1765079907,15156.118460270001,221.54915063999943,50701.02792144 2025-12-07,03:58:29.000,341,11099453,-795,0,1765079908,15156.078042410001,221.54915063999943,50700.99298584001 2025-12-07,03:58:30.000,341,11099455,-795,0,1765079909,15156.030888239991,221.59144542000286,50700.90215328 2025-12-07,03:58:31.000,341,11099452,-795,0,1765079910,15156.017415620001,221.60554368000157,50700.9091404 2025-12-07,03:58:32.000,341,11099444,-795,0,1765079911,15156.024151929996,221.65488759000436,50700.972024480005 2025-12-07,03:58:33.000,341,11099476,-795,0,1765079912,15156.057833480001,221.65488759000436,50700.972024480005 2025-12-07,03:58:34.000,341,11099444,-795,0,1765079913,15156.037624550001,221.64078932999837,50700.923114640005 2025-12-07,03:58:35.000,341,11099468,-795,0,1765079914,15156.057833480001,221.70423149999988,50700.94407600001 2025-12-07,03:58:36.000,341,11099412,-795,0,1765079915,15156.084778719996,221.7676736700014,50701.00696008 2025-12-07,03:58:37.000,341,11099427,-795,0,1765079916,15156.104987649996,221.72537888999796,50701.00696008 2025-12-07,03:58:38.000,341,11099473,-795,0,1765079917,15156.098251340001,221.75357541000267,50700.96503736001 2025-12-07,03:58:39.000,341,11099424,-795,0,1765079918,15156.104987649996,221.7465262800033,50700.93010176 2025-12-07,03:58:40.000,341,11099439,-715,0,1765079919,15156.145405509997,221.80996845000482,50700.88119192 2025-12-07,03:58:41.000,341,11099460,-795,0,1765079920,15156.104987649996,221.80996845000482,50700.88817904 2025-12-07,03:58:42.000,341,11099440,-715,0,1765079921,15156.078042410001,221.90865627000312,50700.853243440004 2025-12-07,03:58:43.000,341,11099448,-795,0,1765079922,15156.125196579997,221.93685279000056,50700.91612752001 2025-12-07,03:58:44.000,341,11099472,-795,0,1765079923,15156.071306099991,221.95800017999863,50700.82529496001 2025-12-07,03:58:45.000,341,11099461,-795,0,1765079924,15156.145405509997,221.97209844000463,50700.88119192 2025-12-07,03:58:46.000,341,11099451,-795,0,1765079925,15156.125196579997,221.98619670000335,50700.88817904 2025-12-07,03:58:47.000,341,11099408,-795,0,1765079926,15156.104987649996,222.00734409000142,50700.9091404 2025-12-07,03:58:48.000,341,11099435,-795,0,1765079927,15156.118460270001,222.06373713000357,50700.9790116 2025-12-07,03:58:49.000,341,11099453,-795,0,1765079928,15156.138669200001,222.07078626000293,50700.95106312 2025-12-07,03:58:50.000,341,11099417,-795,0,1765079929,15156.104987649996,222.08488452000165,50700.99997296 2025-12-07,03:58:51.000,341,11099452,-795,0,1765079930,15156.084778719996,222.1271792999978,50700.923114640005 2025-12-07,03:58:52.000,341,11099378,-715,0,1765079931,15156.010679309991,222.13422843000444,50700.99997296 2025-12-07,03:58:53.000,341,11099436,-795,0,1765079932,15156.071306099991,222.12013016999845,50700.985998719996 2025-12-07,03:58:54.000,341,11099459,-795,0,1765079933,15156.037624550001,222.12013016999845,50700.9790116 2025-12-07,03:58:55.000,341,11099423,-795,0,1765079934,15156.024151929996,222.19062146999931,50700.985998719996 2025-12-07,03:58:56.000,341,11099429,-795,0,1765079935,15156.030888239991,222.12013016999845,50700.985998719996 2025-12-07,03:58:57.000,341,11099430,-635,0,1765079936,15155.99720669,222.13422843000444,50701.00696008 2025-12-07,03:58:58.000,341,11099444,-795,0,1765079937,15155.950052519991,222.1271792999978,50701.03490856001 2025-12-07,03:58:59.000,341,11099407,-755,0,1765079938,15155.9365799,222.1271792999978,50701.01394720001 2025-12-07,03:59:00.000,341,11099462,-795,0,1765079939,15155.923107279996,222.13422843000444,50701.0488828 2025-12-07,03:59:01.000,341,11099371,-795,0,1765079940,15155.970261449991,222.1765232100006,50701.10477976 2025-12-07,03:59:02.000,341,11099405,-795,0,1765079941,15155.923107279996,222.19767059999867,50701.12574112 2025-12-07,03:59:03.000,341,11099447,-795,0,1765079942,15155.91637097,222.18357233999996,50701.09779264 2025-12-07,03:59:04.000,341,11099433,-715,0,1765079943,15155.983734069996,222.1765232100006,50701.11176688001 2025-12-07,03:59:05.000,341,11099465,-715,0,1765079944,15155.943316209996,222.19062146999931,50701.21657368 2025-12-07,03:59:06.000,341,11099394,-795,0,1765079945,15155.95678883,222.18357233999996,50701.18163808001 2025-12-07,03:59:07.000,341,11099389,-795,0,1765079946,15155.950052519991,222.21176886000467,50701.18163808001 2025-12-07,03:59:08.000,341,11099426,-795,0,1765079947,15155.91637097,222.24701451000146,50701.19561232 2025-12-07,03:59:09.000,341,11099427,-795,0,1765079948,15155.91637097,222.21176886000467,50701.20259944001 2025-12-07,03:59:10.000,341,11099417,-795,0,1765079949,15155.902898349996,222.21176886000467,50701.258496400005 2025-12-07,03:59:11.000,341,11099415,-795,0,1765079950,15155.84900786999,222.2258671200034,50701.307406240005 2025-12-07,03:59:12.000,341,11099414,-795,0,1765079951,15155.84900786999,222.1765232100006,50701.27247064 2025-12-07,03:59:13.000,341,11099408,-795,0,1765079952,15155.80859000999,222.1412775600038,50701.293432 2025-12-07,03:59:14.000,341,11099427,-795,0,1765079953,15155.78838107999,222.16947408000124,50701.27945776001 2025-12-07,03:59:15.000,341,11099409,-795,0,1765079954,15155.700809049995,222.0778353900023,50701.27945776001 2025-12-07,03:59:16.000,341,11099395,-795,0,1765079955,15155.71428167,222.00734409000142,50701.293432 2025-12-07,03:59:17.000,341,11099400,-715,0,1765079956,15155.69407274,221.95800017999863,50701.356316080004 2025-12-07,03:59:18.000,341,11099402,-795,0,1765079957,15155.66712749999,221.92275453000184,50701.27945776001 2025-12-07,03:59:19.000,341,11099416,-795,0,1765079958,15155.62670963999,221.82406671000354,50701.39125168 2025-12-07,03:59:20.000,341,11099427,-795,0,1765079959,15155.65365488,221.7465262800033,50701.39823880001 2025-12-07,03:59:21.000,341,11099406,-795,0,1765079960,15155.65365488,221.69718237000052,50701.41221304 2025-12-07,03:59:22.000,341,11099386,-795,0,1765079961,15155.63344595,221.633740199999,50701.39823880001 2025-12-07,03:59:23.000,341,11099404,-715,0,1765079962,15155.66712749999,221.57029803000478,50701.40522592 2025-12-07,03:59:24.000,341,11099383,-795,0,1765079963,15155.700809049995,221.49275760000455,50701.44016152 2025-12-07,03:59:25.000,341,11099373,-795,0,1765079964,15155.721017979995,221.41521717000433,50701.40522592 2025-12-07,03:59:26.000,341,11099401,-795,0,1765079965,15155.72775428999,221.34472587000346,50701.3633032 2025-12-07,03:59:27.000,341,11099432,-795,0,1765079966,15155.77490846,221.2883328300013,50701.40522592 2025-12-07,03:59:28.000,341,11099386,-795,0,1765079967,15155.882689419996,221.2530871800045,50701.31439336 2025-12-07,03:59:29.000,341,11099401,-795,0,1765079968,15155.943316209996,221.14030110000022,50701.46112288 2025-12-07,03:59:30.000,341,11099410,-795,0,1765079969,15155.97699776,221.10505545000342,50701.307406240005 2025-12-07,03:59:31.000,341,11099392,-795,0,1765079970,15156.030888239991,221.0275150200032,50701.34234184 2025-12-07,03:59:32.000,341,11099380,-795,0,1765079971,15156.118460270001,220.94997459000297,50701.37029032001 2025-12-07,03:59:33.000,341,11099403,-795,0,1765079972,15156.158878130002,220.90063068000018,50701.3633032 2025-12-07,03:59:34.000,341,11099440,-795,0,1765079973,15156.165614439997,220.85833590000402,50701.39823880001 2025-12-07,03:59:35.000,341,11099432,-795,0,1765079974,15156.246450159997,220.80194286000187,50701.34932896001 2025-12-07,03:59:36.000,341,11099407,-795,0,1765079975,15156.307076949997,220.68210764999822,50701.31439336 2025-12-07,03:59:37.000,341,11099385,-795,0,1765079976,15156.381176360002,220.64686200000142,50701.34932896001 2025-12-07,03:59:38.000,341,11099405,-795,0,1765079977,15156.408121599998,220.61161635000462,50701.356316080004 2025-12-07,03:59:39.000,341,11099410,-795,0,1765079978,15156.482221009988,220.54112505000376,50701.34234184 2025-12-07,03:59:40.000,341,11099441,-795,0,1765079979,15156.515902559993,220.4706337500029,50701.30041912001 2025-12-07,03:59:41.000,341,11099368,-795,0,1765079980,15156.563056729989,220.4212898400001,50701.293432 2025-12-07,03:59:42.000,341,11099425,-795,0,1765079981,15156.576529349994,220.37899506000394,50701.30041912001 2025-12-07,03:59:43.000,341,11099397,-795,0,1765079982,15156.583265659989,220.34374940999987,50701.33535472 2025-12-07,03:59:44.000,341,11099397,-795,0,1765079983,15156.596738279994,220.3226020200018,50701.34932896001 2025-12-07,03:59:45.000,341,11099420,-795,0,1765079984,15156.576529349994,220.28735636999772,50701.31439336 2025-12-07,03:59:46.000,341,11099386,-795,0,1765079985,15156.603474589989,220.2239142000035,50701.33535472 2025-12-07,03:59:47.000,341,11099393,-795,0,1765079986,15156.596738279994,220.18866854999942,50701.30041912001 2025-12-07,03:59:48.000,341,11099422,-795,0,1765079987,15156.616947209994,220.16047203000198,50701.34234184 2025-12-07,03:59:49.000,341,11099430,-795,0,1765079988,15156.623683519989,220.10407898999983,50701.34234184 2025-12-07,03:59:50.000,341,11099439,-795,0,1765079989,15156.637156139994,220.0758824700024,50701.33535472 2025-12-07,03:59:51.000,341,11099430,-795,0,1765079990,15156.616947209994,220.03358768999897,50701.34234184 2025-12-07,03:59:52.000,341,11099402,-795,0,1765079991,15156.643892449989,219.99834204000217,50701.26548352 2025-12-07,03:59:53.000,341,11099463,-715,0,1765079992,15156.637156139994,219.8785068299985,50701.37029032001 2025-12-07,03:59:54.000,341,11099403,-795,0,1765079993,15156.657365069994,219.84326118000172,50701.32836760001 2025-12-07,03:59:55.000,341,11099439,-795,0,1765079994,15156.650628759999,219.7798190100002,50701.3633032 2025-12-07,03:59:56.000,341,11099357,-795,0,1765079995,15156.697782929994,219.70932770999934,50701.31439336 2025-12-07,03:59:57.000,341,11099404,-795,0,1765079996,15156.684310309989,219.6670329300032,50701.27945776001 2025-12-07,03:59:58.000,341,11099427,-795,0,1765079997,15156.717991859994,219.56834511000488,50701.32836760001 2025-12-07,03:59:59.000,341,11099399,-755,0,1765079998,15156.717991859994,219.4696572899993,50701.34932896001 2025-12-07,04:00:00.000,341,11099436,-795,0,1765079999,15156.78535495999,219.41326425000443,50701.38426456 2025-12-07,04:00:01.000,341,11099405,-795,0,1765080000,15156.77188234,219.34277295000356,50701.37029032001 2025-12-07,04:00:02.000,341,11099416,-795,0,1765080001,15156.74493709999,219.2229377399999,50701.321380479996 2025-12-07,04:00:03.000,341,11099411,-795,0,1765080002,15156.72472816999,219.11015166000288,50701.41221304 2025-12-07,04:00:04.000,341,11099428,-795,0,1765080003,15156.74493709999,219.04670949000138,50701.41221304 2025-12-07,04:00:05.000,341,11099462,-795,0,1765080004,15156.74493709999,218.96916906000115,50701.34932896001 2025-12-07,04:00:06.000,341,11099379,-795,0,1765080005,15156.70451923999,218.8634321100035,50701.377277440006 2025-12-07,04:00:07.000,341,11099414,-795,0,1765080006,15156.717991859994,218.7506460299992,50701.34932896001 2025-12-07,04:00:08.000,341,11099410,-795,0,1765080007,15156.751673409999,218.65900734000024,50701.41920016001 2025-12-07,04:00:09.000,341,11099395,-795,0,1765080008,15156.74493709999,218.55327039000258,50701.377277440006 2025-12-07,04:00:10.000,341,11099429,-795,0,1765080009,15156.70451923999,218.43343517999892,50701.38426456 2025-12-07,04:00:11.000,341,11099402,-795,0,1765080010,15156.74493709999,218.37704214000405,50701.39823880001 2025-12-07,04:00:12.000,341,11099363,-795,0,1765080011,15156.77188234,218.25015780000103,50701.41221304 2025-12-07,04:00:13.000,341,11099409,-795,0,1765080012,15156.78535495999,218.1585191100021,50701.46811000001 2025-12-07,04:00:14.000,341,11099374,-795,0,1765080013,15156.778618649994,218.010487380001,50701.41221304 2025-12-07,04:00:15.000,341,11099442,-795,0,1765080014,15156.79209127,217.8906521700046,50701.44016152 2025-12-07,04:00:16.000,341,11099446,-795,0,1765080015,15156.778618649994,217.74966957000288,50701.45413576 2025-12-07,04:00:17.000,341,11099417,-795,0,1765080016,15156.8123002,217.60163784000179,50701.49605848001 2025-12-07,04:00:18.000,341,11099410,-795,0,1765080017,15156.8123002,217.47475349999877,50701.58689104001 2025-12-07,04:00:19.000,341,11099418,-795,0,1765080018,15156.82577281999,217.3337709000043,50701.5030456 2025-12-07,04:00:20.000,341,11099430,-795,0,1765080019,15156.84598174999,217.1716409100045,50701.5729168 2025-12-07,04:00:21.000,341,11099463,-795,0,1765080020,15156.88639960999,217.06590395999956,50701.51003272 2025-12-07,04:00:22.000,341,11099418,-755,0,1765080021,15156.920081159995,216.94606875000318,50701.56592968001 2025-12-07,04:00:23.000,341,11099394,-795,0,1765080022,15156.960499019995,216.79098789000273,50701.524006960004 2025-12-07,04:00:24.000,341,11099417,-795,0,1765080023,15156.99418057,216.69230007000442,50701.489071359996 2025-12-07,04:00:25.000,341,11099437,-795,0,1765080024,15157.021125809995,216.54426834000333,50701.5030456 2025-12-07,04:00:26.000,341,11099406,-795,0,1765080025,15157.02786211999,216.38918748000287,50701.48208424 2025-12-07,04:00:27.000,341,11099447,-795,0,1765080026,15157.03459843,216.29754879000393,50701.51003272 2025-12-07,04:00:28.000,341,11099440,-795,0,1765080027,15157.09522522,216.21295923000434,50701.53099408 2025-12-07,04:00:29.000,341,11099443,-795,0,1765080028,15157.149115699991,216.08607489000133,50701.53798120001 2025-12-07,04:00:30.000,341,11099379,-795,0,1765080029,15157.19626987,215.95214141999895,50701.49605848001 2025-12-07,04:00:31.000,341,11099380,-795,0,1765080030,15157.182797249996,215.86755185999937,50701.51701984001 2025-12-07,04:00:32.000,341,11099416,-795,0,1765080031,15157.256896660001,215.81820795000385,50701.46112288 2025-12-07,04:00:33.000,341,11099425,-795,0,1765080032,15157.324259759996,215.74066752000363,50701.53099408 2025-12-07,04:00:34.000,341,11099416,-795,0,1765080033,15157.398359170002,215.6631270900034,50701.51701984001 2025-12-07,04:00:35.000,341,11099398,-715,0,1765080034,15157.472458579992,215.62083230999997,50701.524006960004 2025-12-07,04:00:36.000,341,11099428,-795,0,1765080035,15157.506140129997,215.55739013999846,50701.41920016001 2025-12-07,04:00:37.000,341,11099435,-795,0,1765080036,15157.580239540002,215.55739013999846,50701.45413576 2025-12-07,04:00:38.000,341,11099418,-795,0,1765080037,15157.600448470002,215.52214449000166,50701.46811000001 2025-12-07,04:00:39.000,341,11099414,-795,0,1765080038,15157.674547879993,215.5150953600023,50701.44016152 2025-12-07,04:00:40.000,341,11099422,-715,0,1765080039,15157.735174669993,215.55739013999846,50701.4331744 2025-12-07,04:00:41.000,341,11099456,-795,0,1765080040,15157.714965739993,215.5503410099991,50701.44714864001 2025-12-07,04:00:42.000,341,11099362,-795,0,1765080041,15157.782328839989,215.64197969999805,50701.426187280005 2025-12-07,04:00:43.000,341,11099438,-795,0,1765080042,15157.869900869999,215.67722535000212,50701.475097120005 2025-12-07,04:00:44.000,341,11099424,-795,0,1765080043,15157.997890759994,215.76886404000106,50701.489071359996 2025-12-07,04:00:45.000,341,11099428,-795,0,1765080044,15158.04504492999,215.8464044700013,50701.41221304 2025-12-07,04:00:46.000,341,11099398,-795,0,1765080045,15158.098935409995,215.88869925000472,50701.45413576 2025-12-07,04:00:47.000,341,11099419,-795,0,1765080046,15158.199980059995,216.00148533000174,50701.44714864001 2025-12-07,04:00:48.000,341,11099442,-795,0,1765080047,15158.260606849995,216.07902576000197,50701.377277440006 2025-12-07,04:00:49.000,341,11099439,-795,0,1765080048,15158.321233639996,216.191811839999,50701.44016152 2025-12-07,04:00:50.000,341,11099421,-795,0,1765080049,15158.435750910001,216.22705749000306,50701.41221304 2025-12-07,04:00:51.000,341,11099419,-715,0,1765080050,15158.516586630001,216.3539418299988,50701.46811000001 2025-12-07,04:00:52.000,341,11099430,-795,0,1765080051,15158.637840210002,216.43148225999903,50701.39125168 2025-12-07,04:00:53.000,341,11099424,-755,0,1765080052,15158.671521759992,216.48787530000118,50701.41920016001 2025-12-07,04:00:54.000,341,11099481,-795,0,1765080053,15158.745621169997,216.53721921000397,50701.377277440006 2025-12-07,04:00:55.000,341,11099422,-795,0,1765080054,15158.826456889998,216.6147596400042,50701.34932896001 2025-12-07,04:00:56.000,341,11099457,-795,0,1765080055,15158.927501539998,216.67115267999907,50701.41221304 2025-12-07,04:00:57.000,341,11099408,-795,0,1765080056,15158.994864639993,216.75574223999865,50701.46112288 2025-12-07,04:00:58.000,341,11099430,-795,0,1765080057,15159.116118219994,216.82623353999952,50701.46112288 2025-12-07,04:00:59.000,341,11099414,-795,0,1765080058,15159.20369024999,216.88967571000103,50701.39125168 2025-12-07,04:01:00.000,341,11099418,-795,0,1765080059,15159.26431703999,216.94606875000318,50701.48208424 2025-12-07,04:01:01.000,341,11099462,-675,0,1765080060,15159.297998589995,217.00246178999805,50701.45413576 2025-12-07,04:01:02.000,341,11099454,-795,0,1765080061,15159.39230693,217.04475657000148,50701.489071359996 2025-12-07,04:01:03.000,341,11099395,-795,0,1765080062,15159.45293372,217.09410048000427,50701.44714864001 2025-12-07,04:01:04.000,341,11099406,-795,0,1765080063,15159.50682419999,217.15049351999915,50701.44016152 2025-12-07,04:01:05.000,341,11099400,-795,0,1765080064,15159.56745098999,217.24918134000472,50701.44714864001 2025-12-07,04:01:06.000,341,11099396,-795,0,1765080065,15159.59439623,217.27737786000216,50701.41920016001 2025-12-07,04:01:07.000,341,11099394,-795,0,1765080066,15159.681968259996,217.31262350999896,50701.41920016001 2025-12-07,04:01:08.000,341,11099417,-795,0,1765080067,15159.762803979997,217.37606568000047,50701.4331744 2025-12-07,04:01:09.000,341,11099439,-795,0,1765080068,15159.843639699997,217.4183604600039,50701.489071359996 2025-12-07,04:01:10.000,341,11099440,-795,0,1765080069,15159.924475419997,217.4183604600039,50701.46811000001 2025-12-07,04:01:11.000,341,11099440,-795,0,1765080070,15159.991838519993,217.49590089000412,50701.44714864001 2025-12-07,04:01:12.000,341,11099437,-795,0,1765080071,15160.086146859998,217.552293929999,50701.48208424 2025-12-07,04:01:13.000,341,11099446,-795,0,1765080072,15160.146773649998,217.53114654000092,50701.46811000001 2025-12-07,04:01:14.000,341,11099454,-795,0,1765080073,15160.234345679994,217.60163784000179,50701.46112288 2025-12-07,04:01:15.000,341,11099396,-795,0,1765080074,15160.301708779989,217.59458871000243,50701.5030456 2025-12-07,04:01:16.000,341,11099409,-795,0,1765080075,15160.369071879999,217.679178270002,50701.48208424 2025-12-07,04:01:17.000,341,11099441,-795,0,1765080076,15160.476852839995,217.7144239199988,50701.41221304 2025-12-07,04:01:18.000,341,11099443,-795,0,1765080077,15160.537479629995,217.7637678300016,50701.4331744 2025-12-07,04:01:19.000,341,11099428,-795,0,1765080078,15160.63178797,217.84130826000182,50701.489071359996 2025-12-07,04:01:20.000,341,11099411,-795,0,1765080079,15160.699151069995,217.86950477999926,50701.51003272 2025-12-07,04:01:21.000,341,11099439,-795,0,1765080080,15160.81366834,217.98229086000356,50701.544968320006 2025-12-07,04:01:22.000,341,11099439,-795,0,1765080081,15160.901240369996,218.0457330299978,50701.57990392 2025-12-07,04:01:23.000,341,11099421,-795,0,1765080082,15161.029230259992,218.08097868000186,50701.544968320006 2025-12-07,04:01:24.000,341,11099447,-795,0,1765080083,15161.123538599997,218.1726173700008,50701.51003272 2025-12-07,04:01:25.000,341,11099401,-795,0,1765080084,15161.224583249998,218.23605954000232,50701.524006960004 2025-12-07,04:01:26.000,341,11099430,-795,0,1765080085,15161.224583249998,218.32769823000126,50701.524006960004 2025-12-07,04:01:27.000,341,11099425,-795,0,1765080086,15161.298682659988,218.3840912700034,50701.49605848001 2025-12-07,04:01:28.000,341,11099437,-795,0,1765080087,15161.399727309989,218.47572996000235,50701.46112288 2025-12-07,04:01:29.000,341,11099434,-795,0,1765080088,15161.460354099989,218.54622126000322,50701.46112288 2025-12-07,04:01:30.000,341,11099398,-795,0,1765080089,15161.520980889989,218.64490908000153,50701.489071359996 2025-12-07,04:01:31.000,341,11099436,-795,0,1765080090,15161.568135059999,218.72244951000175,50701.51701984001 2025-12-07,04:01:32.000,341,11099458,-795,0,1765080091,15161.588343989999,218.8140882000007,50701.53099408 2025-12-07,04:01:33.000,341,11099429,-795,0,1765080092,15161.635498159994,218.89867776000028,50701.60086528 2025-12-07,04:01:34.000,341,11099459,-795,0,1765080093,15161.615289229994,218.9409725400037,50701.58689104001 2025-12-07,04:01:35.000,341,11099408,-795,0,1765080094,15161.70959757,218.9762181900005,50701.70567208001 2025-12-07,04:01:36.000,341,11099420,-795,0,1765080095,15161.68938864,219.0608077500001,50701.64977512 2025-12-07,04:01:37.000,341,11099398,-795,0,1765080096,15161.736542809995,219.1242499200016,50701.68471072001 2025-12-07,04:01:38.000,341,11099450,-795,0,1765080097,15161.70286125999,219.18064296000375,50701.68471072001 2025-12-07,04:01:39.000,341,11099429,-795,0,1765080098,15161.716333879995,219.1735938300044,50701.761569040005 2025-12-07,04:01:40.000,341,11099431,-795,0,1765080099,15161.7298065,219.26523252000334,50701.7475948 2025-12-07,04:01:41.000,341,11099433,-795,0,1765080100,15161.68938864,219.3075272999995,50701.75458192001 2025-12-07,04:01:42.000,341,11099413,-795,0,1765080101,15161.70959757,219.2722816500027,50701.85240160001 2025-12-07,04:01:43.000,341,11099431,-795,0,1765080102,15161.68265232999,219.27933078000206,50701.880350080006 2025-12-07,04:01:44.000,341,11099440,-795,0,1765080103,15161.64897078,219.2722816500027,50701.85240160001 2025-12-07,04:01:45.000,341,11099440,-795,0,1765080104,15161.655707089994,219.27933078000206,50701.87336296001 2025-12-07,04:01:46.000,341,11099441,-795,0,1765080105,15161.574871369994,219.29342904000077,50701.90829856 2025-12-07,04:01:47.000,341,11099413,-715,0,1765080106,15161.56139874999,219.30047817000013,50701.91528568 2025-12-07,04:01:48.000,341,11099428,-795,0,1765080107,15161.534453509994,219.29342904000077,50701.99913112001 2025-12-07,04:01:49.000,341,11099436,-795,0,1765080108,15161.568135059999,219.30047817000013,50702.027079600004 2025-12-07,04:01:50.000,341,11099412,-795,0,1765080109,15161.514244579994,219.31457642999885,50702.05502808 2025-12-07,04:01:51.000,341,11099469,-795,0,1765080110,15161.507508269999,219.3075272999995,50702.0620152 2025-12-07,04:01:52.000,341,11099438,-795,0,1765080111,15161.480563029989,219.2722816500027,50702.0620152 2025-12-07,04:01:53.000,341,11099405,-795,0,1765080112,15161.453617789994,219.25818339000398,50702.0620152 2025-12-07,04:01:54.000,341,11099406,-795,0,1765080113,15161.460354099989,219.2229377399999,50702.11092504 2025-12-07,04:01:55.000,341,11099417,-795,0,1765080114,15161.440145169989,219.25113426000462,50702.12489928 2025-12-07,04:01:56.000,341,11099380,-675,0,1765080115,15161.460354099989,219.19474122000247,50702.16682200001 2025-12-07,04:01:57.000,341,11099420,-795,0,1765080116,15161.386254689998,219.16654469999776,50702.2017576 2025-12-07,04:01:58.000,341,11099420,-795,0,1765080117,15161.379518379988,219.16654469999776,50702.2017576 2025-12-07,04:01:59.000,341,11099444,-795,0,1765080118,15161.379518379988,219.14539730999968,50702.27861592 2025-12-07,04:02:00.000,341,11099402,-795,0,1765080119,15161.399727309989,219.11720079000224,50702.28560304001 2025-12-07,04:02:01.000,341,11099474,-795,0,1765080120,15161.386254689998,219.0890042700048,50702.32053864 2025-12-07,04:02:02.000,341,11099456,-795,0,1765080121,15161.332364209993,219.08195513999817,50702.35547424001 2025-12-07,04:02:03.000,341,11099434,-795,0,1765080122,15161.285210039998,219.06785687999945,50702.35547424001 2025-12-07,04:02:04.000,341,11099419,-795,0,1765080123,15161.265001109998,219.04670949000138,50702.40438408001 2025-12-07,04:02:05.000,341,11099428,-795,0,1765080124,15161.258264800003,219.04670949000138,50702.37643560001 2025-12-07,04:02:06.000,341,11099420,-795,0,1765080125,15161.231319559993,219.00441470999795,50702.39739696 2025-12-07,04:02:07.000,341,11099477,-795,0,1765080126,15161.231319559993,218.99031644999923,50702.432332560005 2025-12-07,04:02:08.000,341,11099423,-795,0,1765080127,15161.184165389997,218.99031644999923,50702.516178 2025-12-07,04:02:09.000,341,11099427,-715,0,1765080128,15161.163956459997,218.99031644999923,50702.495216639996 2025-12-07,04:02:10.000,341,11099419,-795,0,1765080129,15161.190901699993,218.95507080000243,50702.530152240004 2025-12-07,04:02:11.000,341,11099395,-795,0,1765080130,15161.170692769992,218.912776019999,50702.54412648001 2025-12-07,04:02:12.000,341,11099449,-795,0,1765080131,15161.177429080002,218.8634321100035,50702.600023440005 2025-12-07,04:02:13.000,341,11099432,-795,0,1765080132,15161.190901699993,218.8634321100035,50702.55810072 2025-12-07,04:02:14.000,341,11099477,-795,0,1765080133,15161.204374319997,218.79294081000262,50702.495216639996 2025-12-07,04:02:15.000,341,11099352,-795,0,1765080134,15161.217846940002,218.79998994000198,50702.5860492 2025-12-07,04:02:16.000,341,11099420,-795,0,1765080135,15161.163956459997,218.79294081000262,50702.60701056 2025-12-07,04:02:17.000,341,11099438,-795,0,1765080136,15161.211110629993,218.75769515999855,50702.64194616001 2025-12-07,04:02:18.000,341,11099455,-795,0,1765080137,15161.204374319997,218.74359689999983,50702.64194616001 2025-12-07,04:02:19.000,341,11099428,-795,0,1765080138,15161.170692769992,218.78589168000326,50702.68386888 2025-12-07,04:02:20.000,341,11099437,-795,0,1765080139,15161.184165389997,218.82818645999942,50702.662907519996 2025-12-07,04:02:21.000,341,11099420,-795,0,1765080140,15161.217846940002,218.8634321100035,50702.7257916 2025-12-07,04:02:22.000,341,11099443,-795,0,1765080141,15161.258264800003,218.89162863000092,50702.7257916 2025-12-07,04:02:23.000,341,11099443,-795,0,1765080142,15161.271737419993,218.90572688999964,50702.68386888 2025-12-07,04:02:24.000,341,11099440,-795,0,1765080143,15161.244792179998,218.95507080000243,50702.73277872 2025-12-07,04:02:25.000,341,11099417,-795,0,1765080144,15161.265001109998,219.01146384000458,50702.71181736001 2025-12-07,04:02:26.000,341,11099422,-795,0,1765080145,15161.305418969998,219.0255621000033,50702.66989464001 2025-12-07,04:02:27.000,341,11099461,-795,0,1765080146,15161.305418969998,219.13834818000032,50702.61399768 2025-12-07,04:02:28.000,341,11099466,-795,0,1765080147,15161.345836829998,219.18064296000375,50702.64194616001 2025-12-07,04:02:29.000,341,11099429,-795,0,1765080148,15161.332364209993,219.29342904000077,50702.662907519996 2025-12-07,04:02:30.000,341,11099448,-795,0,1765080149,15161.392990999993,219.39916598999844,50702.68386888 2025-12-07,04:02:31.000,341,11099435,-795,0,1765080150,15161.446881479998,219.48375554999802,50702.67688176 2025-12-07,04:02:32.000,341,11099417,-795,0,1765080151,15161.507508269999,219.60359076000168,50702.64194616001 2025-12-07,04:02:33.000,341,11099428,-795,0,1765080152,15161.56139874999,219.7304751000047,50702.67688176 2025-12-07,04:02:34.000,341,11099461,-755,0,1765080153,15161.58160767999,219.8785068299985,50702.73277872 2025-12-07,04:02:35.000,341,11099437,-755,0,1765080154,15161.615289229994,220.04063681999833,50702.62098480001 2025-12-07,04:02:36.000,341,11099389,-795,0,1765080155,15161.655707089994,220.1745702900007,50702.648933280005 2025-12-07,04:02:37.000,341,11099429,-795,0,1765080156,15161.66244339999,220.3578476699986,50702.5860492 2025-12-07,04:02:38.000,341,11099424,-795,0,1765080157,15161.68938864,220.55522331000248,50702.530152240004 2025-12-07,04:02:39.000,341,11099423,-795,0,1765080158,15161.70959757,220.68915678000485,50702.55810072 2025-12-07,04:02:40.000,341,11099434,-795,0,1765080159,15161.7298065,220.85128677000466,50702.59303632001 2025-12-07,04:02:41.000,341,11099414,-795,0,1765080160,15161.72307018999,220.99931849999848,50702.56508784 2025-12-07,04:02:42.000,341,11099478,-795,0,1765080161,15161.75001543,221.14735022999957,50702.600023440005 2025-12-07,04:02:43.000,341,11099413,-795,0,1765080162,15161.776960669995,221.30243109000003,50702.52316512001 2025-12-07,04:02:44.000,341,11099423,-795,0,1765080163,15161.837587459995,221.45751195000048,50702.50220376001 2025-12-07,04:02:45.000,341,11099436,-795,0,1765080164,15161.84432376999,221.61259281000093,50702.54412648001 2025-12-07,04:02:46.000,341,11099414,-795,0,1765080165,15161.86453269999,221.7324280200046,50702.57207496001 2025-12-07,04:02:47.000,341,11099433,-795,0,1765080166,15161.878005319995,221.8663614899997,50702.59303632001 2025-12-07,04:02:48.000,341,11099444,-755,0,1765080167,15161.85106008,221.92275453000184,50702.551113600006 2025-12-07,04:02:49.000,341,11099454,-715,0,1765080168,15161.91168687,222.02144235000014,50702.54412648001 2025-12-07,04:02:50.000,341,11099426,-795,0,1765080169,15161.878005319995,222.1130810399991,50702.530152240004 2025-12-07,04:02:51.000,341,11099458,-795,0,1765080170,15161.898214249995,222.18357233999996,50702.57207496001 2025-12-07,04:02:52.000,341,11099427,-795,0,1765080171,15161.9318958,222.2893092900049,50702.516178 2025-12-07,04:02:53.000,341,11099479,-795,0,1765080172,15161.979049969996,222.34570232999977,50702.50919088 2025-12-07,04:02:54.000,341,11099439,-795,0,1765080173,15161.98578627999,222.36684971999784,50702.59303632001 2025-12-07,04:02:55.000,341,11099441,-795,0,1765080174,15162.026204139991,222.42324276,50702.57207496001 2025-12-07,04:02:56.000,341,11099432,-795,0,1765080175,15162.080094619996,222.4373410199987,50702.495216639996 2025-12-07,04:02:57.000,341,11099462,-795,0,1765080176,15162.120512479996,222.4514392800047,50702.516178 2025-12-07,04:02:58.000,341,11099476,-795,0,1765080177,15162.154194030001,222.4866849300015,50702.54412648001 2025-12-07,04:02:59.000,341,11099432,-795,0,1765080178,15162.214820820001,222.550127100003,50702.495216639996 2025-12-07,04:03:00.000,341,11099433,-795,0,1765080179,15162.329338089992,222.59947100999852,50702.48822952 2025-12-07,04:03:01.000,341,11099423,-715,0,1765080180,15162.383228569997,222.55717623000237,50702.52316512001 2025-12-07,04:03:02.000,341,11099423,-795,0,1765080181,15162.363019639997,222.5360288400043,50702.50919088 2025-12-07,04:03:03.000,341,11099454,-795,0,1765080182,15162.430382739993,222.5712744900011,50702.530152240004 2025-12-07,04:03:04.000,341,11099440,-795,0,1765080183,15162.477536910003,222.57832362000045,50702.495216639996 2025-12-07,04:03:05.000,341,11099428,-795,0,1765080184,15162.524691079998,222.56422536000173,50702.50919088 2025-12-07,04:03:06.000,341,11099454,-795,0,1765080185,15162.558372629988,222.57832362000045,50702.45329392001 2025-12-07,04:03:07.000,341,11099445,-795,0,1765080186,15162.571845249993,222.62061840000388,50702.383422720006 2025-12-07,04:03:08.000,341,11099451,-795,0,1765080187,15162.605526799998,222.57832362000045,50702.39739696 2025-12-07,04:03:09.000,341,11099441,-795,0,1765080188,15162.652680969994,222.56422536000173,50702.45329392001 2025-12-07,04:03:10.000,341,11099401,-795,0,1765080189,15162.666153589998,222.59242187999916,50702.41835832 2025-12-07,04:03:11.000,341,11099437,-795,0,1765080190,15162.706571449999,222.52897970999766,50702.39040984 2025-12-07,04:03:12.000,341,11099426,-795,0,1765080191,15162.746989309999,222.51488144999894,50702.40438408001 2025-12-07,04:03:13.000,341,11099417,-795,0,1765080192,15162.82108871999,222.49373406000086,50702.383422720006 2025-12-07,04:03:14.000,341,11099389,-795,0,1765080193,15162.773934549994,222.44439014999807,50702.37643560001 2025-12-07,04:03:15.000,341,11099420,-795,0,1765080194,15162.834561339994,222.38094798000384,50702.35547424001 2025-12-07,04:03:16.000,341,11099462,-795,0,1765080195,15162.895188129994,222.31045668000297,50702.432332560005 2025-12-07,04:03:17.000,341,11099423,-795,0,1765080196,15162.96255122999,222.25406364000082,50702.42534544001 2025-12-07,04:03:18.000,341,11099435,-795,0,1765080197,15162.98949647,222.19062146999931,50702.41835832 2025-12-07,04:03:19.000,341,11099432,-795,0,1765080198,15163.056859569995,222.1271792999978,50702.40438408001 2025-12-07,04:03:20.000,341,11099440,-795,0,1765080199,15163.11075005,222.0778353900023,50702.39040984 2025-12-07,04:03:21.000,341,11099397,-795,0,1765080200,15163.178113149996,221.98619670000335,50702.37643560001 2025-12-07,04:03:22.000,341,11099416,-795,0,1765080201,15163.245476249991,221.8804597499984,50702.4463068 2025-12-07,04:03:23.000,341,11099470,-795,0,1765080202,15163.27242149,221.76062454000203,50702.495216639996 2025-12-07,04:03:24.000,341,11099434,-755,0,1765080203,15163.333048280001,221.66898585000308,50702.45329392001 2025-12-07,04:03:25.000,341,11099429,-795,0,1765080204,15163.400411379997,221.61259281000093,50702.4113712 2025-12-07,04:03:26.000,341,11099449,-795,0,1765080205,15163.454301860002,221.51390499000263,50702.45329392001 2025-12-07,04:03:27.000,341,11099380,-795,0,1765080206,15163.508192339992,221.42931543000304,50702.4463068 2025-12-07,04:03:28.000,341,11099411,-795,0,1765080207,15163.575555440002,221.3235784799981,50702.46028104 2025-12-07,04:03:29.000,341,11099448,-675,0,1765080208,15163.629445919993,221.1755467500043,50702.45329392001 2025-12-07,04:03:30.000,341,11099433,-795,0,1765080209,15163.642918539997,221.08390805999807,50702.46726816 2025-12-07,04:03:31.000,341,11099445,-795,0,1765080210,15163.710281639993,220.90767980999954,50702.530152240004 2025-12-07,04:03:32.000,341,11099400,-795,0,1765080211,15163.770908429993,220.80194286000187,50702.50220376001 2025-12-07,04:03:33.000,341,11099431,-795,0,1765080212,15163.824798909998,220.68915678000485,50702.48822952 2025-12-07,04:03:34.000,341,11099402,-795,0,1765080213,15163.831535219993,220.5199776599984,50702.53713936 2025-12-07,04:03:35.000,341,11099452,-795,0,1765080214,15163.858480459989,220.40014245000202,50702.55810072 2025-12-07,04:03:36.000,341,11099434,-795,0,1765080215,15163.939316179989,220.25211072000093,50702.56508784 2025-12-07,04:03:37.000,341,11099421,-795,0,1765080216,15163.946052489999,220.16047203000198,50702.55810072 2025-12-07,04:03:38.000,341,11099460,-475,0,1765080217,15163.97973403999,220.0265385599996,50702.600023440005 2025-12-07,04:03:39.000,341,11099397,-795,0,1765080218,15164.02015189999,219.8926050900045,50702.59303632001 2025-12-07,04:03:40.000,341,11099414,-795,0,1765080219,15164.053833449994,219.7798190100002,50702.64194616001 2025-12-07,04:03:41.000,341,11099447,-795,0,1765080220,15164.10772393,219.6670329300032,50702.6559204 2025-12-07,04:03:42.000,341,11099385,-755,0,1765080221,15164.18855965,219.5824433700036,50702.66989464001 2025-12-07,04:03:43.000,341,11099438,-795,0,1765080222,15164.20203226999,219.46260815999995,50702.62098480001 2025-12-07,04:03:44.000,341,11099429,-795,0,1765080223,15164.26265905999,219.32867469000485,50702.70483024 2025-12-07,04:03:45.000,341,11099425,-795,0,1765080224,15164.33002216,219.21588861000055,50702.767714320005 2025-12-07,04:03:46.000,341,11099423,-795,0,1765080225,15164.33002216,219.10310253000353,50702.73277872 2025-12-07,04:03:47.000,341,11099433,-795,0,1765080226,15164.377176329996,218.9762181900005,50702.74675296 2025-12-07,04:03:48.000,341,11099429,-795,0,1765080227,15164.43106681,218.84228471999813,50702.73277872 2025-12-07,04:03:49.000,341,11099416,-795,0,1765080228,15164.484957289991,218.70130212000367,50702.70483024 2025-12-07,04:03:50.000,341,11099473,-795,0,1765080229,15164.518638839996,218.60966343000473,50702.7257916 2025-12-07,04:03:51.000,341,11099393,-795,0,1765080230,15164.586001939992,218.45458257000428,50702.69085600001 2025-12-07,04:03:52.000,341,11099421,-795,0,1765080231,15164.626419799992,218.31359997000254,50702.767714320005 2025-12-07,04:03:53.000,341,11099466,-795,0,1765080232,15164.626419799992,218.18671562999953,50702.80264992 2025-12-07,04:03:54.000,341,11099435,-755,0,1765080233,15164.673573970002,218.0457330299978,50702.7956628 2025-12-07,04:03:55.000,341,11099428,-795,0,1765080234,15164.646628729992,217.96819260000484,50702.78168856 2025-12-07,04:03:56.000,341,11099421,-795,0,1765080235,15164.713991830002,217.80606260999775,50702.78867568001 2025-12-07,04:03:57.000,341,11099458,-795,0,1765080236,15164.700519209997,217.69327653000073,50702.7257916 2025-12-07,04:03:58.000,341,11099455,-795,0,1765080237,15164.687046589992,217.5804904500037,50702.7956628 2025-12-07,04:03:59.000,341,11099409,-795,0,1765080238,15164.727464449992,217.44655698000133,50702.78867568001 2025-12-07,04:04:00.000,341,11099446,-795,0,1765080239,15164.781354929997,217.31967263999832,50702.80264992 2025-12-07,04:04:01.000,341,11099432,-795,0,1765080240,15164.855454340002,217.21393569000065,50702.82361128 2025-12-07,04:04:02.000,341,11099427,-795,0,1765080241,15164.862190649998,217.0870513500049,50702.71181736001 2025-12-07,04:04:03.000,341,11099423,-795,0,1765080242,15164.855454340002,217.00246178999805,50702.816624160005 2025-12-07,04:04:04.000,341,11099412,-795,0,1765080243,15164.909344819993,216.88967571000103,50702.82361128 2025-12-07,04:04:05.000,341,11099417,-795,0,1765080244,15164.956498989988,216.776889630004,50702.83758552001 2025-12-07,04:04:06.000,341,11099392,-795,0,1765080245,15164.956498989988,216.6641035499997,50702.80264992 2025-12-07,04:04:07.000,341,11099413,-795,0,1765080246,15164.969971609993,216.5301700800046,50702.85854688001 2025-12-07,04:04:08.000,341,11099396,-795,0,1765080247,15165.023862089998,216.41033487000095,50702.82361128 2025-12-07,04:04:09.000,341,11099422,-795,0,1765080248,15165.023862089998,216.27640139999858,50702.82361128 2025-12-07,04:04:10.000,341,11099444,-795,0,1765080249,15165.071016259993,216.1565661900022,50702.830598399996 2025-12-07,04:04:11.000,341,11099417,-795,0,1765080250,15165.097961499989,216.02263271999982,50702.77470144 2025-12-07,04:04:12.000,341,11099412,-795,0,1765080251,15165.124906739999,215.90279751000344,50702.886495360006 2025-12-07,04:04:13.000,341,11099393,-795,0,1765080252,15165.158588289989,215.77591317000042,50702.87950824001 2025-12-07,04:04:14.000,341,11099449,-795,0,1765080253,15165.151851979994,215.6349305699987,50702.865534000004 2025-12-07,04:04:15.000,341,11099464,-795,0,1765080254,15165.131643049994,215.5150953600023,50702.92143096 2025-12-07,04:04:16.000,341,11099385,-795,0,1765080255,15165.185533529999,215.39526014999865,50702.87950824001 2025-12-07,04:04:17.000,341,11099414,-795,0,1765080256,15165.138379359989,215.24722842000483,50702.935405200005 2025-12-07,04:04:18.000,341,11099413,-795,0,1765080257,15165.158588289989,215.12034408000181,50702.94239232 2025-12-07,04:04:19.000,341,11099425,-795,0,1765080258,15165.118170429989,215.0075580000048,50703.01925064 2025-12-07,04:04:20.000,341,11099463,-795,0,1765080259,15165.118170429989,214.92296843999793,50702.94239232 2025-12-07,04:04:21.000,341,11099398,-635,0,1765080260,15165.071016259993,214.76083844999812,50703.033224880004 2025-12-07,04:04:22.000,341,11099406,-795,0,1765080261,15165.044071019998,214.66919975999917,50703.033224880004 2025-12-07,04:04:23.000,341,11099413,-795,0,1765080262,15165.003653159998,214.5493645500028,50703.00527640001 2025-12-07,04:04:24.000,341,11099432,-795,0,1765080263,15164.983444229998,214.44362759999785,50703.00527640001 2025-12-07,04:04:25.000,341,11099390,-795,0,1765080264,15165.017125779988,214.29559587000404,50702.984315040005 2025-12-07,04:04:26.000,341,11099429,-795,0,1765080265,15165.050807329993,214.16166240000166,50703.06117336 2025-12-07,04:04:27.000,341,11099440,-795,0,1765080266,15165.044071019998,214.04887632000464,50703.054186240006 2025-12-07,04:04:28.000,341,11099385,-795,0,1765080267,15165.091225189994,213.95018849999906,50703.04719912001 2025-12-07,04:04:29.000,341,11099399,-795,0,1765080268,15165.118170429989,213.8444515500014,50703.07514760001 2025-12-07,04:04:30.000,341,11099415,-715,0,1765080269,15165.151851979994,213.73166547000437,50703.033224880004 2025-12-07,04:04:31.000,341,11099391,-795,0,1765080270,15165.178797219989,213.6329776499988,50703.040212 2025-12-07,04:04:32.000,341,11099413,-795,0,1765080271,15165.212478769994,213.5483880899992,50703.09610896001 2025-12-07,04:04:33.000,341,11099399,-795,0,1765080272,15165.23942400999,213.4497002700009,50703.040212 2025-12-07,04:04:34.000,341,11099362,-795,0,1765080273,15165.23942400999,213.3228159299979,50703.054186240006 2025-12-07,04:04:35.000,341,11099456,-795,0,1765080274,15165.273105559994,213.22412810999958,50702.998289279996 2025-12-07,04:04:36.000,341,11099403,-795,0,1765080275,15165.293314489994,213.13248942000064,50703.02623776001 2025-12-07,04:04:37.000,341,11099430,-795,0,1765080276,15165.30678711,212.9562611700021,50703.01925064 2025-12-07,04:04:38.000,341,11099425,-795,0,1765080277,15165.313523419994,212.8928190000006,50702.97732792001 2025-12-07,04:04:39.000,341,11099414,-795,0,1765080278,15165.34720497,212.82232769999973,50702.9703408 2025-12-07,04:04:40.000,341,11099458,-795,0,1765080279,15165.353941279995,212.71659075000207,50702.97732792001 2025-12-07,04:04:41.000,341,11099440,-795,0,1765080280,15165.353941279995,212.61790293000377,50702.94239232 2025-12-07,04:04:42.000,341,11099401,-795,0,1765080281,15165.3674139,212.50511684999947,50702.9703408 2025-12-07,04:04:43.000,341,11099426,-795,0,1765080282,15165.353941279995,212.42757641999924,50702.9703408 2025-12-07,04:04:44.000,341,11099415,-795,0,1765080283,15165.3674139,212.37118338000437,50702.9703408 2025-12-07,04:04:45.000,341,11099406,-795,0,1765080284,15165.394359139995,212.21610252000391,50702.94937944 2025-12-07,04:04:46.000,341,11099413,-795,0,1765080285,15165.40109544999,212.14561122000305,50702.92143096 2025-12-07,04:04:47.000,341,11099417,-795,0,1765080286,15165.44824962,212.07511992000218,50702.96335368 2025-12-07,04:04:48.000,341,11099411,-795,0,1765080287,15165.48193116999,211.99757949000195,50702.95636656001 2025-12-07,04:04:49.000,341,11099410,-795,0,1765080288,15165.46845855,211.9411864499998,50702.94937944 2025-12-07,04:04:50.000,341,11099409,-795,0,1765080289,15165.495403789995,211.82840037000278,50702.97732792001 2025-12-07,04:04:51.000,341,11099392,-795,0,1765080290,15165.46845855,211.72971255000448,50702.9703408 2025-12-07,04:04:52.000,341,11099444,-795,0,1765080291,15165.48193116999,211.6803686400017,50703.06816048 2025-12-07,04:04:53.000,341,11099396,-795,0,1765080292,15165.48866748,211.55348429999867,50703.13803168 2025-12-07,04:04:54.000,341,11099419,-795,0,1765080293,15165.52908534,211.51118952000252,50703.07514760001 2025-12-07,04:04:55.000,341,11099389,-715,0,1765080294,15165.50214009999,211.40545257000485,50703.09610896001 2025-12-07,04:04:56.000,341,11099436,-795,0,1765080295,15165.535821649995,211.320863009998,50703.06816048 2025-12-07,04:04:57.000,341,11099407,-795,0,1765080296,15165.56276688999,211.21512606000033,50703.07514760001 2025-12-07,04:04:58.000,341,11099413,-795,0,1765080297,15165.56276688999,211.11643824000203,50703.04719912001 2025-12-07,04:04:59.000,341,11099469,-795,0,1765080298,15165.60992106,211.08119258999795,50703.054186240006 2025-12-07,04:05:00.000,341,11099406,-795,0,1765080299,15165.62339367999,211.03184868000244,50703.00527640001 2025-12-07,04:05:01.000,341,11099397,-795,0,1765080300,15165.731174640001,210.8908660800007,50703.04719912001 2025-12-07,04:05:02.000,341,11099389,-795,0,1765080301,15165.778328809996,210.82037477999984,50703.08912184 2025-12-07,04:05:03.000,341,11099412,-795,0,1765080302,15165.838955599997,210.74988347999897,50703.09610896001 2025-12-07,04:05:04.000,341,11099430,-795,0,1765080303,15165.892846080002,210.6441465300013,50703.040212 2025-12-07,04:05:05.000,341,11099403,-795,0,1765080304,15165.993890730002,210.62299914000323,50703.08912184 2025-12-07,04:05:06.000,341,11099425,-795,0,1765080305,15166.054517520002,210.58775348999916,50703.14501880001 2025-12-07,04:05:07.000,341,11099422,-795,0,1765080306,15166.115144310003,210.53136045000429,50703.103096080005 2025-12-07,04:05:08.000,341,11099393,-795,0,1765080307,15166.209452649993,210.45382002000406,50703.11707032 2025-12-07,04:05:09.000,341,11099424,-795,0,1765080308,15166.283552059998,210.41857437,50703.14501880001 2025-12-07,04:05:10.000,341,11099400,-715,0,1765080309,15166.303760989998,210.36218132999784,50703.11707032 2025-12-07,04:05:11.000,341,11099434,-755,0,1765080310,15166.371124089994,210.30578829000297,50703.04719912001 2025-12-07,04:05:12.000,341,11099402,-795,0,1765080311,15166.465432429999,210.24939525000082,50703.08912184 2025-12-07,04:05:13.000,341,11099396,-795,0,1765080312,15166.53953183999,210.24234612000146,50703.07514760001 2025-12-07,04:05:14.000,341,11099414,-795,0,1765080313,15166.55974076999,210.17890394999995,50703.01226352 2025-12-07,04:05:15.000,341,11099425,-795,0,1765080314,15166.633840179995,210.11546177999844,50702.984315040005 2025-12-07,04:05:16.000,341,11099389,-795,0,1765080315,15166.68773066,210.087265260001,50702.96335368 2025-12-07,04:05:17.000,341,11099406,-795,0,1765080316,15166.74835745,210.0731670000023,50702.935405200005 2025-12-07,04:05:18.000,341,11099390,-795,0,1765080317,15166.80224792999,210.00972483000078,50702.94239232 2025-12-07,04:05:19.000,341,11099439,-795,0,1765080318,15166.815720549996,209.96743005000462,50702.97732792001 2025-12-07,04:05:20.000,341,11099428,-795,0,1765080319,15166.86961103,209.8898896200044,50702.9703408 2025-12-07,04:05:21.000,341,11099443,-795,0,1765080320,15166.86961103,209.8757913599984,50702.99130216 2025-12-07,04:05:22.000,341,11099399,-795,0,1765080321,15166.876347339996,209.81234919000417,50703.08213472 2025-12-07,04:05:23.000,341,11099415,-795,0,1765080322,15166.876347339996,209.74890702000266,50703.04719912001 2025-12-07,04:05:24.000,341,11099442,-795,0,1765080323,15166.923501509991,209.73480876000394,50703.01925064 2025-12-07,04:05:25.000,341,11099460,-795,0,1765080324,15166.950446750001,209.65021920000436,50703.13104456 2025-12-07,04:05:26.000,341,11099420,-795,0,1765080325,15166.950446750001,209.57267877000413,50703.103096080005 2025-12-07,04:05:27.000,341,11099451,-755,0,1765080326,15166.990864610001,209.51628573000198,50703.1100832 2025-12-07,04:05:28.000,341,11099425,-795,0,1765080327,15166.990864610001,209.44579443000111,50703.08213472 2025-12-07,04:05:29.000,341,11099440,-795,0,1765080328,15167.024546159992,209.41759791000368,50703.14501880001 2025-12-07,04:05:30.000,341,11099422,-795,0,1765080329,15167.071700330001,209.26251705000323,50703.06117336 2025-12-07,04:05:31.000,341,11099407,-795,0,1765080330,15167.091909260002,209.26956618000258,50703.07514760001 2025-12-07,04:05:32.000,341,11099450,-795,0,1765080331,15167.139063429997,209.14973096999893,50703.13803168 2025-12-07,04:05:33.000,341,11099432,-795,0,1765080332,15167.166008669992,209.07923966999806,50703.14501880001 2025-12-07,04:05:34.000,341,11099461,-795,0,1765080333,15167.240108079997,208.98760097999912,50703.13803168 2025-12-07,04:05:35.000,341,11099395,-795,0,1765080334,15167.307471179993,208.93120794000424,50703.12405744001 2025-12-07,04:05:36.000,341,11099430,-795,0,1765080335,15167.320943799998,208.84661838000466,50703.18694152 2025-12-07,04:05:37.000,341,11099422,-755,0,1765080336,15167.354625349988,208.70563578000292,50703.19392864001 2025-12-07,04:05:38.000,341,11099406,-635,0,1765080337,15167.374834279988,208.61399709000398,50703.15899304 2025-12-07,04:05:39.000,341,11099457,-795,0,1765080338,15167.381570589998,208.47301449000224,50703.23585136 2025-12-07,04:05:40.000,341,11099414,-795,0,1765080339,15167.455669999988,208.3813758000033,50703.24283848001 2025-12-07,04:05:41.000,341,11099405,-795,0,1765080340,15167.435461069988,208.30383537000307,50703.221877120006 2025-12-07,04:05:42.000,341,11099421,-795,0,1765080341,15167.435461069988,208.21219668000413,50703.20790288 2025-12-07,04:05:43.000,341,11099433,-795,0,1765080342,15167.489351549993,208.09941059999983,50703.30572256 2025-12-07,04:05:44.000,341,11099425,-795,0,1765080343,15167.502824169998,207.94432973999938,50703.270786960005 2025-12-07,04:05:45.000,341,11099410,-795,0,1765080344,15167.576923579989,207.85269105000043,50703.34065816001 2025-12-07,04:05:46.000,341,11099408,-795,0,1765080345,15167.563450959999,207.7399049700034,50703.368606640004 2025-12-07,04:05:47.000,341,11099444,-795,0,1765080346,15167.583659889999,207.62006975999975,50703.39655512 2025-12-07,04:05:48.000,341,11099440,-795,0,1765080347,15167.61734143999,207.50728368000273,50703.39655512 2025-12-07,04:05:49.000,341,11099432,-795,0,1765080348,15167.63755036999,207.35925195000164,50703.39655512 2025-12-07,04:05:50.000,341,11099454,-795,0,1765080349,15167.67796822999,207.26056413000333,50703.36161952001 2025-12-07,04:05:51.000,341,11099419,-795,0,1765080350,15167.7251224,207.14777804999903,50703.36161952001 2025-12-07,04:05:52.000,341,11099435,-795,0,1765080351,15167.78574919,207.04204110000137,50703.50834904001 2025-12-07,04:05:53.000,341,11099461,-795,0,1765080352,15167.82616705,206.908107629999,50703.438477840005 2025-12-07,04:05:54.000,341,11099464,-795,0,1765080353,15167.88679384,206.83056719999877,50703.48040056001 2025-12-07,04:05:55.000,341,11099420,-795,0,1765080354,15167.98110217999,206.73892850999982,50703.40354224 2025-12-07,04:05:56.000,341,11099475,-755,0,1765080355,15168.034992659996,206.6261424300028,50703.39655512 2025-12-07,04:05:57.000,341,11099427,-795,0,1765080356,15168.136037309996,206.54860200000257,50703.4245036 2025-12-07,04:05:58.000,341,11099399,-795,0,1765080357,15168.250554580001,206.5133563499985,50703.37559376 2025-12-07,04:05:59.000,341,11099447,-755,0,1765080358,15168.331390300002,206.4146685300002,50703.487387680005 2025-12-07,04:06:00.000,341,11099373,-795,0,1765080359,15168.439171259997,206.37237375000404,50703.41052936001 2025-12-07,04:06:01.000,341,11099389,-715,0,1765080360,15168.553688530003,206.28073505999782,50703.41052936001 2025-12-07,04:06:02.000,341,11099425,-635,0,1765080361,15168.661469489998,206.22434202000295,50703.45943920001 2025-12-07,04:06:03.000,341,11099407,-795,0,1765080362,15168.796195689989,206.18909636999888,50703.43149072001 2025-12-07,04:06:04.000,341,11099406,-795,0,1765080363,15168.90397665,206.14680159000272,50703.4245036 2025-12-07,04:06:05.000,341,11099403,-795,0,1765080364,15169.01849391999,206.12565420000465,50703.48040056001 2025-12-07,04:06:06.000,341,11099455,-795,0,1765080365,15169.092593329995,206.09745767999993,50703.44546496 2025-12-07,04:06:07.000,341,11099474,-795,0,1765080366,15169.173429049995,206.04106463999778,50703.43149072001 2025-12-07,04:06:08.000,341,11099418,-795,0,1765080367,15169.274473699996,206.05516290000378,50703.41052936001 2025-12-07,04:06:09.000,341,11099419,-795,0,1765080368,15169.355309419996,206.03401550999843,50703.389568000006 2025-12-07,04:06:10.000,341,11099412,-795,0,1765080369,15169.449617760001,205.9705733400042,50703.487387680005 2025-12-07,04:06:11.000,341,11099429,-795,0,1765080370,15169.530453480002,205.96352421000483,50703.46642632 2025-12-07,04:06:12.000,341,11099404,-795,0,1765080371,15169.638234439997,205.9564750799982,50703.45245208 2025-12-07,04:06:13.000,341,11099423,-795,0,1765080372,15169.665179679992,205.9705733400042,50703.48040056001 2025-12-07,04:06:14.000,341,11099449,-795,0,1765080373,15169.685388609993,205.93532769000012,50703.45943920001 2025-12-07,04:06:15.000,341,11099430,-795,0,1765080374,15169.786433259993,205.97762247000355,50703.45245208 2025-12-07,04:06:16.000,341,11099427,-795,0,1765080375,15169.874005289988,205.9846716000029,50703.55027176001 2025-12-07,04:06:17.000,341,11099400,-795,0,1765080376,15169.934632079989,206.0199172499997,50703.57822024001 2025-12-07,04:06:18.000,341,11099414,-795,0,1765080377,15169.981786249999,206.005818990001,50703.57123312 2025-12-07,04:06:19.000,341,11099422,-795,0,1765080378,15170.05588565999,205.9705733400042,50703.55027176001 2025-12-07,04:06:20.000,341,11099419,-795,0,1765080379,15170.170402929994,206.005818990001,50703.62014296 2025-12-07,04:06:21.000,341,11099450,-795,0,1765080380,15170.190611859995,205.99876986000163,50703.6341172 2025-12-07,04:06:22.000,341,11099499,-795,0,1765080381,15170.210820789995,206.04811377000442,50703.59918160001 2025-12-07,04:06:23.000,341,11099411,-795,0,1765080382,15170.291656509995,206.03401550999843,50703.6341172 2025-12-07,04:06:24.000,341,11099439,-795,0,1765080383,15170.372492229995,206.05516290000378,50703.67603992001 2025-12-07,04:06:25.000,341,11099420,-795,0,1765080384,15170.48027318999,206.06221203000314,50703.64809144001 2025-12-07,04:06:26.000,341,11099427,-795,0,1765080385,15170.56784522,206.09040855000057,50703.66206568 2025-12-07,04:06:27.000,341,11099449,-795,0,1765080386,15170.662153559992,206.1045068099993,50703.59918160001 2025-12-07,04:06:28.000,341,11099432,-795,0,1765080387,15170.769934520002,206.13975246000336,50703.66206568 2025-12-07,04:06:29.000,341,11099394,-795,0,1765080388,15170.844033929992,206.18204723999952,50703.67603992001 2025-12-07,04:06:30.000,341,11099385,-795,0,1765080389,15170.965287509993,206.22434202000295,50703.69700128001 2025-12-07,04:06:31.000,341,11099435,-795,0,1765080390,15171.032650609988,206.24548941000103,50703.669052799996 2025-12-07,04:06:32.000,341,11099441,-795,0,1765080391,15171.106750019993,206.28073505999782,50703.669052799996 2025-12-07,04:06:33.000,341,11099413,-795,0,1765080392,15171.248212529994,206.3159807100019,50703.71097552 2025-12-07,04:06:34.000,341,11099425,-795,0,1765080393,15171.33578455999,206.37237375000404,50703.68302704 2025-12-07,04:06:35.000,341,11099424,-795,0,1765080394,15171.44356552,206.40057027000148,50703.64110432 2025-12-07,04:06:36.000,341,11099408,-795,0,1765080395,15171.49745599999,206.4146685300002,50703.64809144001 2025-12-07,04:06:37.000,341,11099409,-795,0,1765080396,15171.611973269995,206.4781107000017,50703.64110432 2025-12-07,04:06:38.000,341,11099425,-795,0,1765080397,15171.739963159991,206.49925808999978,50703.6341172 2025-12-07,04:06:39.000,341,11099454,-795,0,1765080398,15171.841007809991,206.48515983000107,50703.669052799996 2025-12-07,04:06:40.000,341,11099430,-795,0,1765080399,15171.948788770002,206.49220896000043,50703.59918160001 2025-12-07,04:06:41.000,341,11099418,-795,0,1765080400,15172.056569729997,206.50630721999914,50703.6341172 2025-12-07,04:06:42.000,341,11099417,-795,0,1765080401,15172.251922719988,206.5133563499985,50703.66206568 2025-12-07,04:06:43.000,341,11099388,-795,0,1765080402,15172.326022129993,206.54155287000322,50703.669052799996 2025-12-07,04:06:44.000,341,11099425,-795,0,1765080403,15172.467484639994,206.53450374000386,50703.73193688 2025-12-07,04:06:45.000,341,11099403,-795,0,1765080404,15172.507902499994,206.55565113000193,50703.724949760006 2025-12-07,04:06:46.000,341,11099413,-795,0,1765080405,15172.66283763,206.54860200000257,50703.71796264001 2025-12-07,04:06:47.000,341,11099382,-795,0,1765080406,15172.77735489999,206.52040547999786,50703.703988400004 2025-12-07,04:06:48.000,341,11099430,-795,0,1765080407,15172.871663239996,206.54155287000322,50703.724949760006 2025-12-07,04:06:49.000,341,11099410,-795,0,1765080408,15172.999653129991,206.5133563499985,50703.669052799996 2025-12-07,04:06:50.000,341,11099426,-795,0,1765080409,15173.114170399997,206.5627002600013,50703.69001416 2025-12-07,04:06:51.000,341,11099427,-795,0,1765080410,15173.188269810002,206.5627002600013,50703.71796264001 2025-12-07,04:06:52.000,341,11099455,-795,0,1765080411,15173.322996009992,206.59089677999873,50703.724949760006 2025-12-07,04:06:53.000,341,11099429,-795,0,1765080412,15173.430776969988,206.56974939000065,50703.724949760006 2025-12-07,04:06:54.000,341,11099369,-795,0,1765080413,15173.464458519993,206.60499504000472,50703.75289824 2025-12-07,04:06:55.000,341,11099402,-795,0,1765080414,15173.585712099994,206.59089677999873,50703.75988536 2025-12-07,04:06:56.000,341,11099441,-795,0,1765080415,15173.680020439999,206.60499504000472,50703.75289824 2025-12-07,04:06:57.000,341,11099451,-795,0,1765080416,15173.77432877999,206.54860200000257,50703.75988536 2025-12-07,04:06:58.000,341,11099459,-795,0,1765080417,15173.85516449999,206.54860200000257,50703.822769440005 2025-12-07,04:06:59.000,341,11099428,-795,0,1765080418,15173.91579128999,206.5627002600013,50703.79482096001 2025-12-07,04:07:00.000,341,11099388,-795,0,1765080419,15174.06399011,206.54155287000322,50703.78084672 2025-12-07,04:07:01.000,341,11099428,-795,0,1765080420,15174.171771069996,206.54860200000257,50703.81578232001 2025-12-07,04:07:02.000,341,11099401,-795,0,1765080421,15174.286288340001,206.50630721999914,50703.836743679996 2025-12-07,04:07:03.000,341,11099389,-795,0,1765080422,15174.353651439997,206.52040547999786,50703.85071792 2025-12-07,04:07:04.000,341,11099416,-795,0,1765080423,15174.441223469992,206.5133563499985,50703.85071792 2025-12-07,04:07:05.000,341,11099436,-795,0,1765080424,15174.555740739997,206.48515983000107,50703.836743679996 2025-12-07,04:07:06.000,341,11099430,-795,0,1765080425,15174.656785389998,206.464012440003,50703.89962776 2025-12-07,04:07:07.000,341,11099401,-795,0,1765080426,15174.717412179998,206.44991418000427,50703.8786664 2025-12-07,04:07:08.000,341,11099435,-795,0,1765080427,15174.865610999994,206.45696331000363,50703.92757624 2025-12-07,04:07:09.000,341,11099406,-795,0,1765080428,15174.966655649994,206.42876678999892,50704.0184088 2025-12-07,04:07:10.000,341,11099432,-795,0,1765080429,15175.067700299995,206.4146685300002,50703.99744744 2025-12-07,04:07:11.000,341,11099411,-795,0,1765080430,15175.148536019995,206.4146685300002,50703.99744744 2025-12-07,04:07:12.000,341,11099450,-795,0,1765080431,15175.249580669995,206.38647201000276,50704.039370160004 2025-12-07,04:07:13.000,341,11099414,-795,0,1765080432,15175.357361629991,206.35827548999805,50704.05334440001 2025-12-07,04:07:14.000,341,11099419,-795,0,1765080433,15175.471878899996,206.27368592999846,50704.109241360005 2025-12-07,04:07:15.000,341,11099412,-795,0,1765080434,15175.572923549997,206.23844028000167,50704.06731864 2025-12-07,04:07:16.000,341,11099433,-795,0,1765080435,15175.667231890002,206.17499811000016,50704.07430576 2025-12-07,04:07:17.000,341,11099426,-795,0,1765080436,15175.788485470002,206.12565420000465,50704.13020272001 2025-12-07,04:07:18.000,341,11099445,-795,0,1765080437,15175.855848569998,206.12565420000465,50704.09526712 2025-12-07,04:07:19.000,341,11099425,-795,0,1765080438,15175.936684289998,206.05516290000378,50704.039370160004 2025-12-07,04:07:20.000,341,11099426,-795,0,1765080439,15176.044465249994,206.02696637999907,50704.13020272001 2025-12-07,04:07:21.000,341,11099438,-795,0,1765080440,15176.165718829994,205.93532769000012,50704.158151200005 2025-12-07,04:07:22.000,341,11099423,-795,0,1765080441,15176.21960931,205.90713117000269,50704.22103528001 2025-12-07,04:07:23.000,341,11099423,-795,0,1765080442,15176.30044503,205.83663987000182,50704.21404816 2025-12-07,04:07:24.000,341,11099419,-795,0,1765080443,15176.408225989995,205.7731977000003,50704.29090648 2025-12-07,04:07:25.000,341,11099411,-795,0,1765080444,15176.50253433,205.7238537900048,50704.18609968 2025-12-07,04:07:26.000,341,11099440,-795,0,1765080445,15176.576633739991,205.6604116200033,50704.25597088 2025-12-07,04:07:27.000,341,11099444,-795,0,1765080446,15176.657469459991,205.53352728000027,50704.325842080005 2025-12-07,04:07:28.000,341,11099459,-795,0,1765080447,15176.724832560001,205.47008510999876,50704.262958 2025-12-07,04:07:29.000,341,11099427,-755,0,1765080448,15176.758514109992,205.38549554999918,50704.41667464001 2025-12-07,04:07:30.000,341,11099412,-795,0,1765080449,15176.852822449997,205.28680773000087,50704.38173904 2025-12-07,04:07:31.000,341,11099451,-755,0,1765080450,15176.886504000002,205.17402165000385,50704.42366176 2025-12-07,04:07:32.000,341,11099409,-795,0,1765080451,15176.926921860002,205.12467774000106,50704.45859736 2025-12-07,04:07:33.000,341,11099394,-795,0,1765080452,15176.967339720002,205.02598992000276,50704.43763600001 2025-12-07,04:07:34.000,341,11099454,-795,0,1765080453,15177.027966510002,204.91320383999846,50704.48654584001 2025-12-07,04:07:35.000,341,11099390,-795,0,1765080454,15177.088593299988,204.88500732000102,50704.55641704001 2025-12-07,04:07:36.000,341,11099434,-795,0,1765080455,15177.149220089988,204.82861427999887,50704.62628824 2025-12-07,04:07:37.000,341,11099414,-795,0,1765080456,15177.176165329998,204.772221240004,50704.59833976 2025-12-07,04:07:38.000,341,11099401,-795,0,1765080457,15177.155956399998,204.69468081000377,50704.5773784 2025-12-07,04:07:39.000,341,11099411,-795,0,1765080458,15177.270473669989,204.6241895100029,50704.61930112 2025-12-07,04:07:40.000,341,11099410,-795,0,1765080459,15177.37151831999,204.56779647000076,50704.57039128 2025-12-07,04:07:41.000,341,11099444,-795,0,1765080460,15177.398463559999,204.53255082000396,50704.563404160006 2025-12-07,04:07:42.000,341,11099438,-795,0,1765080461,15177.43214510999,204.4761577800018,50704.55641704001 2025-12-07,04:07:43.000,341,11099450,-795,0,1765080462,15177.486035589995,204.43386299999838,50704.59135264 2025-12-07,04:07:44.000,341,11099377,-795,0,1765080463,15177.526453449995,204.39156822000223,50704.63327536001 2025-12-07,04:07:45.000,341,11099439,-795,0,1765080464,15177.566871309995,204.3492734399988,50704.62628824 2025-12-07,04:07:46.000,341,11099434,-795,0,1765080465,15177.60055286,204.27173300999857,50704.66821096 2025-12-07,04:07:47.000,341,11099416,-795,0,1765080466,15177.64097072,204.24353649000113,50704.75205640001 2025-12-07,04:07:48.000,341,11099447,-795,0,1765080467,15177.68138858,204.18714344999898,50704.710133680004 2025-12-07,04:07:49.000,341,11099428,-795,0,1765080468,15177.71507012999,204.17304519000027,50704.661223840005 2025-12-07,04:07:50.000,341,11099450,-795,0,1765080469,15177.75548798999,204.09550476000004,50704.76603064 2025-12-07,04:07:51.000,341,11099424,-795,0,1765080470,15177.748751679996,204.01091520000045,50704.80795336 2025-12-07,04:07:52.000,341,11099450,-795,0,1765080471,15177.809378469996,204.0038660700011,50704.83590184 2025-12-07,04:07:53.000,341,11099459,-795,0,1765080472,15177.80264216,203.9545221599983,50704.877824560004 2025-12-07,04:07:54.000,341,11099360,-795,0,1765080473,15177.74201537,203.9051782500028,50704.91276016 2025-12-07,04:07:55.000,341,11099409,-795,0,1765080474,15177.748751679996,203.84173608000128,50704.93372152 2025-12-07,04:07:56.000,341,11099427,-795,0,1765080475,15177.75548798999,203.79944129999785,50704.91974728001 2025-12-07,04:07:57.000,341,11099426,-795,0,1765080476,15177.75548798999,203.77829390999977,50704.97564424 2025-12-07,04:07:58.000,341,11099422,-795,0,1765080477,15177.708333819995,203.7078026099989,50704.91276016 2025-12-07,04:07:59.000,341,11099417,-795,0,1765080478,15177.688124889995,203.6725569600021,50704.96865712001 2025-12-07,04:08:00.000,341,11099456,-795,0,1765080479,15177.688124889995,203.67960609000147,50704.91974728001 2025-12-07,04:08:01.000,341,11099435,-795,0,1765080480,15177.688124889995,203.65140957000403,50704.996605600005 2025-12-07,04:08:02.000,341,11099425,-795,0,1765080481,15177.66117965,203.56682001000445,50705.03852832001 2025-12-07,04:08:03.000,341,11099426,-795,0,1765080482,15177.647707029995,203.48927958000422,50705.01756696001 2025-12-07,04:08:04.000,341,11099464,-635,0,1765080483,15177.61402547999,203.45403393000015,50705.045515440004 2025-12-07,04:08:05.000,341,11099458,-795,0,1765080484,15177.627498099995,203.4469848000008,50705.03852832001 2025-12-07,04:08:06.000,341,11099409,-795,0,1765080485,15177.61402547999,203.40469002000464,50705.05250256 2025-12-07,04:08:07.000,341,11099435,-795,0,1765080486,15177.688124889995,203.34124785000313,50705.05250256 2025-12-07,04:08:08.000,341,11099433,-795,0,1765080487,15177.67465226999,203.29190394000034,50705.10839952001 2025-12-07,04:08:09.000,341,11099413,-795,0,1765080488,15177.67465226999,203.2143635100001,50705.115386640005 2025-12-07,04:08:10.000,341,11099426,-795,0,1765080489,15177.64097072,203.14387220999924,50705.1712836 2025-12-07,04:08:11.000,341,11099429,-795,0,1765080490,15177.61402547999,203.08747917000437,50705.19224496 2025-12-07,04:08:12.000,341,11099437,-795,0,1765080491,15177.66117965,203.07338090999838,50705.164296480005 2025-12-07,04:08:13.000,341,11099397,-715,0,1765080492,15177.61402547999,203.03108613000222,50705.164296480005 2025-12-07,04:08:14.000,341,11099424,-795,0,1765080493,15177.65444333999,202.97469309000007,50705.17827072 2025-12-07,04:08:15.000,341,11099411,-755,0,1765080494,15177.587080239995,202.93239831000392,50705.15032224 2025-12-07,04:08:16.000,341,11099472,-795,0,1765080495,15177.59381654999,202.87600527000177,50705.18525784001 2025-12-07,04:08:17.000,341,11099411,-795,0,1765080496,15177.560135,202.8901035300005,50705.19224496 2025-12-07,04:08:18.000,341,11099431,-795,0,1765080497,15177.627498099995,202.87600527000177,50705.1712836 2025-12-07,04:08:19.000,341,11099375,-795,0,1765080498,15177.607289169995,202.8548578800037,50705.17827072 2025-12-07,04:08:20.000,341,11099428,-795,0,1765080499,15177.61402547999,202.88305440000113,50705.164296480005 2025-12-07,04:08:21.000,341,11099445,-635,0,1765080500,15177.63423440999,202.8689561400024,50705.164296480005 2025-12-07,04:08:22.000,341,11099427,-795,0,1765080501,15177.627498099995,202.86190701000305,50705.18525784001 2025-12-07,04:08:23.000,341,11099440,-795,0,1765080502,15177.667915959995,202.8548578800037,50705.19923208 2025-12-07,04:08:24.000,341,11099428,-795,0,1765080503,15177.65444333999,202.82666135999898,50705.164296480005 2025-12-07,04:08:25.000,341,11099432,-795,0,1765080504,15177.667915959995,202.8407596199977,50705.17827072 2025-12-07,04:08:26.000,341,11099435,-715,0,1765080505,15177.64097072,202.82666135999898,50705.234167680006 2025-12-07,04:08:27.000,341,11099462,-795,0,1765080506,15177.71507012999,202.83371048999834,50705.19923208 2025-12-07,04:08:28.000,341,11099462,-795,0,1765080507,15177.768960609996,202.82666135999898,50705.19224496 2025-12-07,04:08:29.000,341,11099436,-795,0,1765080508,15177.816114779991,202.8548578800037,50705.22019344 2025-12-07,04:08:30.000,341,11099426,-795,0,1765080509,15177.768960609996,202.8407596199977,50705.213206320004 2025-12-07,04:08:31.000,341,11099443,-795,0,1765080510,15177.809378469996,202.8548578800037,50705.164296480005 2025-12-07,04:08:32.000,341,11099428,-795,0,1765080511,15177.84306002,202.8407596199977,50705.24814192 2025-12-07,04:08:33.000,341,11099362,-795,0,1765080512,15177.876741569991,202.83371048999834,50705.213206320004 2025-12-07,04:08:34.000,341,11099438,-795,0,1765080513,15177.856532639991,202.81256310000026,50705.213206320004 2025-12-07,04:08:35.000,341,11099407,-795,0,1765080514,15177.84306002,202.81256310000026,50705.19923208 2025-12-07,04:08:36.000,341,11099428,-795,0,1765080515,15177.863268950001,202.81961222999962,50705.09442528 2025-12-07,04:08:37.000,341,11099451,-795,0,1765080516,15177.883477880001,202.79141571000218,50705.14333512 2025-12-07,04:08:38.000,341,11099432,-795,0,1765080517,15177.903686810001,202.8055139700009,50705.15730936001 2025-12-07,04:08:39.000,341,11099445,-795,0,1765080518,15177.903686810001,202.81256310000026,50705.18525784001 2025-12-07,04:08:40.000,341,11099422,-795,0,1765080519,15177.896950499991,202.83371048999834,50705.234167680006 2025-12-07,04:08:41.000,341,11099461,-795,0,1765080520,15177.883477880001,202.79846484000154,50705.19224496 2025-12-07,04:08:42.000,341,11099423,-715,0,1765080521,15177.917159429991,202.79846484000154,50705.26910328 2025-12-07,04:08:43.000,341,11099406,-715,0,1765080522,15177.890214189996,202.77731745000347,50705.283077520005 2025-12-07,04:08:44.000,341,11099365,-795,0,1765080523,15177.883477880001,202.79141571000218,50705.29705176 2025-12-07,04:08:45.000,341,11099435,-795,0,1765080524,15177.917159429991,202.79846484000154,50705.29006464 2025-12-07,04:08:46.000,341,11099465,-675,0,1765080525,15177.903686810001,202.72092441000132,50705.331987360005 2025-12-07,04:08:47.000,341,11099478,-795,0,1765080526,15177.863268950001,202.73502267000003,50705.29705176 2025-12-07,04:08:48.000,341,11099469,-795,0,1765080527,15177.82285109,202.72797354000068,50705.31801312 2025-12-07,04:08:49.000,341,11099416,-675,0,1765080528,15177.863268950001,202.73502267000003,50705.32500024001 2025-12-07,04:08:50.000,341,11099462,-795,0,1765080529,15177.809378469996,202.76321919000475,50705.331987360005 2025-12-07,04:08:51.000,341,11099483,-795,0,1765080530,15177.856532639991,202.7420717999994,50705.262116160004 2025-12-07,04:08:52.000,341,11099462,-795,0,1765080531,15177.836323709991,202.7561700599981,50705.331987360005 2025-12-07,04:08:53.000,341,11099466,-795,0,1765080532,15177.836323709991,202.81961222999962,50705.29006464 2025-12-07,04:08:54.000,341,11099455,-635,0,1765080533,15177.876741569991,202.84780875000433,50705.35294872001 2025-12-07,04:08:55.000,341,11099432,-755,0,1765080534,15177.809378469996,202.88305440000113,50705.331987360005 2025-12-07,04:08:56.000,341,11099487,-795,0,1765080535,15177.849796329996,202.88305440000113,50705.32500024001 2025-12-07,04:08:57.000,341,11099515,-795,0,1765080536,15177.84306002,202.93239831000392,50705.33897448 2025-12-07,04:08:58.000,341,11099471,-795,0,1765080537,15177.84306002,202.9887913499988,50705.36692296 2025-12-07,04:08:59.000,341,11099461,-795,0,1765080538,15177.816114779991,203.02403700000286,50705.401858560006 2025-12-07,04:09:00.000,341,11099440,-795,0,1765080539,15177.78243323,202.9887913499988,50705.33897448 2025-12-07,04:09:01.000,341,11099460,-795,0,1765080540,15177.809378469996,203.02403700000286,50705.33897448 2025-12-07,04:09:02.000,341,11099452,-795,0,1765080541,15177.74201537,203.03813526000158,50705.31801312 2025-12-07,04:09:03.000,341,11099435,-715,0,1765080542,15177.75548798999,203.06633177999902,50705.283077520005 2025-12-07,04:09:04.000,341,11099449,-795,0,1765080543,15177.768960609996,203.1015774300031,50705.32500024001 2025-12-07,04:09:05.000,341,11099406,-795,0,1765080544,15177.73527905999,203.13682307999989,50705.3459616 2025-12-07,04:09:06.000,341,11099411,-795,0,1765080545,15177.68138858,203.17206873000396,50705.401858560006 2025-12-07,04:09:07.000,341,11099457,-755,0,1765080546,15177.66117965,203.14387220999924,50705.311026 2025-12-07,04:09:08.000,341,11099417,-795,0,1765080547,15177.607289169995,203.1509213399986,50705.4158328 2025-12-07,04:09:09.000,341,11099464,-795,0,1765080548,15177.566871309995,203.19321612000203,50705.42281992001 2025-12-07,04:09:10.000,341,11099442,-795,0,1765080549,15177.506244519995,203.22846176999883,50705.499678240005 2025-12-07,04:09:11.000,341,11099449,-795,0,1765080550,15177.39172724999,203.2637074200029,50705.57653656 2025-12-07,04:09:12.000,341,11099422,-795,0,1765080551,15177.358045699999,203.29190394000034,50705.5555752 2025-12-07,04:09:13.000,341,11099432,-795,0,1765080552,15177.310891529989,203.31305132999842,50705.597497920004 2025-12-07,04:09:14.000,341,11099441,-795,0,1765080553,15177.236792119998,203.35534611000185,50705.56256232001 2025-12-07,04:09:15.000,341,11099454,-795,0,1765080554,15177.155956399998,203.38354262999928,50705.548588080004 2025-12-07,04:09:16.000,341,11099434,-795,0,1765080555,15177.102065919993,203.41878828000335,50705.52762672 2025-12-07,04:09:17.000,341,11099402,-795,0,1765080556,15176.987548650002,203.45403393000015,50705.53461384 2025-12-07,04:09:18.000,341,11099446,-795,0,1765080557,15176.920185549992,203.4610830599995,50705.51365248 2025-12-07,04:09:19.000,341,11099441,-795,0,1765080558,15176.873031379997,203.5104269700023,50705.52762672 2025-12-07,04:09:20.000,341,11099470,-795,0,1765080559,15176.812404589997,203.5738691400038,50705.548588080004 2025-12-07,04:09:21.000,341,11099420,-795,0,1765080560,15176.751777799996,203.60206566000124,50705.56256232001 2025-12-07,04:09:22.000,341,11099435,-795,0,1765080561,15176.704623630001,203.64436044000468,50705.57653656 2025-12-07,04:09:23.000,341,11099446,-795,0,1765080562,15176.630524219996,203.68665522000083,50705.57653656 2025-12-07,04:09:24.000,341,11099407,-795,0,1765080563,15176.590106359996,203.68665522000083,50705.57653656 2025-12-07,04:09:25.000,341,11099504,-795,0,1765080564,15176.52274326,203.68665522000083,50705.5555752 2025-12-07,04:09:26.000,341,11099412,-795,0,1765080565,15176.468852779995,203.7078026099989,50705.6254464 2025-12-07,04:09:27.000,341,11099418,-795,0,1765080566,15176.41496229999,203.7078026099989,50705.597497920004 2025-12-07,04:09:28.000,341,11099419,-755,0,1765080567,15176.347599199995,203.7078026099989,50705.667369120005 2025-12-07,04:09:29.000,341,11099419,-795,0,1765080568,15176.246554549994,203.72895000000426,50705.60448504 2025-12-07,04:09:30.000,341,11099421,-755,0,1765080569,15176.158982519999,203.6725569600021,50705.67435624 2025-12-07,04:09:31.000,341,11099449,-795,0,1765080570,15176.098355729999,203.66550783000275,50705.70230472 2025-12-07,04:09:32.000,341,11099453,-795,0,1765080571,15175.997311079998,203.67960609000147,50705.72326608 2025-12-07,04:09:33.000,341,11099421,-795,0,1765080572,15175.889530119988,203.66550783000275,50705.66038200001 2025-12-07,04:09:34.000,341,11099400,-795,0,1765080573,15175.781749159993,203.63731130999804,50705.70230472 2025-12-07,04:09:35.000,341,11099440,-755,0,1765080574,15175.673968199997,203.62321304999932,50705.70929184001 2025-12-07,04:09:36.000,341,11099410,-795,0,1765080575,15175.545978310001,203.61616391999996,50705.75121456 2025-12-07,04:09:37.000,341,11099427,-795,0,1765080576,15175.478615209991,203.58796740000253,50705.77916304001 2025-12-07,04:09:38.000,341,11099410,-795,0,1765080577,15175.38430687,203.6091147900006,50705.82108576 2025-12-07,04:09:39.000,341,11099398,-795,0,1765080578,15175.25631697999,203.59501653000189,50705.85602136001 2025-12-07,04:09:40.000,341,11099383,-795,0,1765080579,15175.168744949995,203.6091147900006,50705.84204712 2025-12-07,04:09:41.000,341,11099402,-795,0,1765080580,15175.08117292,203.58796740000253,50705.8001244 2025-12-07,04:09:42.000,341,11099410,-795,0,1765080581,15174.99360088999,203.61616391999996,50705.84204712 2025-12-07,04:09:43.000,341,11099423,-795,0,1765080582,15174.919501479999,203.58796740000253,50705.86300848 2025-12-07,04:09:44.000,341,11099401,-795,0,1765080583,15174.885819929994,203.58796740000253,50705.89095696 2025-12-07,04:09:45.000,341,11099449,-795,0,1765080584,15174.818456829998,203.62321304999932,50705.904931200006 2025-12-07,04:09:46.000,341,11099430,-795,0,1765080585,15174.784775279993,203.63731130999804,50705.89794408001 2025-12-07,04:09:47.000,341,11099426,-795,0,1765080586,15174.710675869988,203.6725569600021,50705.835060000005 2025-12-07,04:09:48.000,341,11099387,-795,0,1765080587,15174.643312769993,203.67960609000147,50705.835060000005 2025-12-07,04:09:49.000,341,11099424,-795,0,1765080588,15174.582685979993,203.73599913000362,50705.92589256001 2025-12-07,04:09:50.000,341,11099484,-795,0,1765080589,15174.569213360002,203.77829390999977,50705.883969840004 2025-12-07,04:09:51.000,341,11099426,-715,0,1765080590,15174.508586570002,203.8205886900032,50705.89794408001 2025-12-07,04:09:52.000,341,11099399,-795,0,1765080591,15174.481641329992,203.86288346999936,50705.91191832 2025-12-07,04:09:53.000,341,11099407,-755,0,1765080592,15174.421014539992,203.93337477000023,50705.9398668 2025-12-07,04:09:54.000,341,11099399,-715,0,1765080593,15174.319969889992,203.9686204200043,50705.904931200006 2025-12-07,04:09:55.000,341,11099462,-715,0,1765080594,15174.218925239991,203.96157128999766,50705.91890544 2025-12-07,04:09:56.000,341,11099390,-795,0,1765080595,15174.06399011,204.0179643299998,50705.89794408001 2025-12-07,04:09:57.000,341,11099403,-795,0,1765080596,15173.97641807999,204.01091520000045,50705.9398668 2025-12-07,04:09:58.000,341,11099392,-795,0,1765080597,15173.86190081,204.0391117199979,50705.883969840004 2025-12-07,04:09:59.000,341,11099389,-755,0,1765080598,15173.75411984999,204.07435737000196,50705.904931200006 2025-12-07,04:10:00.000,341,11099411,-795,0,1765080599,15173.626129959994,204.09550476000004,50705.91191832 2025-12-07,04:10:01.000,341,11099403,-795,0,1765080600,15173.545294239993,204.10960301999876,50705.9398668 2025-12-07,04:10:02.000,341,11099375,-795,0,1765080601,15173.410568040003,204.1025538899994,50706.009738 2025-12-07,04:10:03.000,341,11099386,-795,0,1765080602,15173.302787079992,204.13779954000347,50706.02371224001 2025-12-07,04:10:04.000,341,11099408,-795,0,1765080603,15173.188269810002,204.14484867000283,50706.10755768 2025-12-07,04:10:05.000,341,11099418,-795,0,1765080604,15173.120906709992,204.10960301999876,50706.01672512 2025-12-07,04:10:06.000,341,11099434,-795,0,1765080605,15172.98618051,204.1025538899994,50706.14249328001 2025-12-07,04:10:07.000,341,11099427,-795,0,1765080606,15172.939026339991,204.08845563000068,50706.12851904 2025-12-07,04:10:08.000,341,11099382,-795,0,1765080607,15172.86492693,204.09550476000004,50706.15646752 2025-12-07,04:10:09.000,341,11099417,-795,0,1765080608,15172.790827519995,204.09550476000004,50706.11454480001 2025-12-07,04:10:10.000,341,11099442,-795,0,1765080609,15172.69651917999,204.07435737000196,50706.09358344001 2025-12-07,04:10:11.000,341,11099393,-795,0,1765080610,15172.60221084,204.01091520000045,50706.11454480001 2025-12-07,04:10:12.000,341,11099379,-795,0,1765080611,15172.528111429994,204.0391117199979,50706.11454480001 2025-12-07,04:10:13.000,341,11099444,-795,0,1765080612,15172.467484639994,203.99681694000174,50706.08659632 2025-12-07,04:10:14.000,341,11099411,-795,0,1765080613,15172.393385229989,203.99681694000174,50706.08659632 2025-12-07,04:10:15.000,341,11099410,-795,0,1765080614,15172.352967369989,203.9686204200043,50706.01672512 2025-12-07,04:10:16.000,341,11099397,-795,0,1765080615,15172.326022129993,203.94747302999895,50706.08659632 2025-12-07,04:10:17.000,341,11099429,-795,0,1765080616,15172.278867959998,203.89812912000343,50706.072622080006 2025-12-07,04:10:18.000,341,11099395,-795,0,1765080617,15172.224977479993,203.86993259999872,50706.05864784 2025-12-07,04:10:19.000,341,11099441,-795,0,1765080618,15172.137405449997,203.84173608000128,50706.03768648 2025-12-07,04:10:20.000,341,11099427,-795,0,1765080619,15172.090251280002,203.77829390999977,50706.009738 2025-12-07,04:10:21.000,341,11099390,-795,0,1765080620,15172.056569729997,203.74304826000298,50706.002750880005 2025-12-07,04:10:22.000,341,11099426,-795,0,1765080621,15172.002679249992,203.73599913000362,50705.99576376001 2025-12-07,04:10:23.000,341,11099392,-795,0,1765080622,15171.948788770002,203.74304826000298,50705.94685392001 2025-12-07,04:10:24.000,341,11099427,-795,0,1765080623,15171.915107219997,203.72895000000426,50705.94685392001 2025-12-07,04:10:25.000,341,11099412,-795,0,1765080624,15171.874689359996,203.67960609000147,50705.94685392001 2025-12-07,04:10:26.000,341,11099419,-795,0,1765080625,15171.827535190001,203.70075347999955,50705.932879680004 2025-12-07,04:10:27.000,341,11099397,-795,0,1765080626,15171.753435779996,203.7078026099989,50705.904931200006 2025-12-07,04:10:28.000,341,11099372,-795,0,1765080627,15171.74669947,203.7078026099989,50705.89794408001 2025-12-07,04:10:29.000,341,11099429,-675,0,1765080628,15171.68607268,203.72895000000426,50705.86300848 2025-12-07,04:10:30.000,341,11099423,-795,0,1765080629,15171.652391129996,203.71485173999827,50705.835060000005 2025-12-07,04:10:31.000,341,11099433,-795,0,1765080630,15171.65912743999,203.72895000000426,50705.84903424 2025-12-07,04:10:32.000,341,11099405,-795,0,1765080631,15171.68607268,203.74304826000298,50705.84903424 2025-12-07,04:10:33.000,341,11099409,-795,0,1765080632,15171.713017919996,203.7078026099989,50705.86300848 2025-12-07,04:10:34.000,341,11099408,-795,0,1765080633,15171.65912743999,203.67960609000147,50705.87698272001 2025-12-07,04:10:35.000,341,11099447,-795,0,1765080634,15171.672600059996,203.6091147900006,50705.89095696 2025-12-07,04:10:36.000,341,11099374,-795,0,1765080635,15171.68607268,203.5456726199991,50705.87698272001 2025-12-07,04:10:37.000,341,11099393,-715,0,1765080636,15171.67933636999,203.50337784000294,50705.91890544 2025-12-07,04:10:38.000,341,11099396,-795,0,1765080637,15171.632182199995,203.4258374100027,50705.89794408001 2025-12-07,04:10:39.000,341,11099428,-795,0,1765080638,15171.57829171999,203.36944437000056,50705.75820168001 2025-12-07,04:10:40.000,341,11099438,-795,0,1765080639,15171.55808278999,203.29190394000034,50705.8001244 2025-12-07,04:10:41.000,341,11099424,-795,0,1765080640,15171.49745599999,203.2355108999982,50705.75121456 2025-12-07,04:10:42.000,341,11099415,-795,0,1765080641,15171.39641134999,203.1650196000046,50705.737240320006 2025-12-07,04:10:43.000,341,11099404,-795,0,1765080642,15171.349257179994,203.03108613000222,50705.70230472 2025-12-07,04:10:44.000,341,11099375,-795,0,1765080643,15171.38293873,202.96764396000071,50705.737240320006 2025-12-07,04:10:45.000,341,11099459,-795,0,1765080644,15171.33578455999,202.88305440000113,50705.716278960004 2025-12-07,04:10:46.000,341,11099454,-715,0,1765080645,15171.27515776999,202.79846484000154,50705.716278960004 2025-12-07,04:10:47.000,341,11099438,-795,0,1765080646,15171.248212529994,202.71387528000196,50705.72326608 2025-12-07,04:10:48.000,341,11099406,-795,0,1765080647,15171.221267289999,202.62928572000237,50705.75121456 2025-12-07,04:10:49.000,341,11099452,-795,0,1765080648,15171.147167879994,202.5587944200015,50705.74422744 2025-12-07,04:10:50.000,341,11099415,-795,0,1765080649,15171.140431569998,202.48125399000128,50705.72326608 2025-12-07,04:10:51.000,341,11099436,-795,0,1765080650,15171.093277399988,202.4107626900004,50705.72326608 2025-12-07,04:10:52.000,341,11099438,-795,0,1765080651,15171.079804779998,202.32617313000083,50705.67435624 2025-12-07,04:10:53.000,341,11099435,-795,0,1765080652,15171.032650609988,202.28387835000467,50705.75121456 2025-12-07,04:10:54.000,341,11099418,-795,0,1765080653,15171.032650609988,202.23453444000188,50705.70929184001 2025-12-07,04:10:55.000,341,11099404,-795,0,1765080654,15171.019177989998,202.19223965999845,50705.70230472 2025-12-07,04:10:56.000,341,11099456,-795,0,1765080655,15171.025914299993,202.12879749000422,50705.70929184001 2025-12-07,04:10:57.000,341,11099396,-795,0,1765080656,15171.032650609988,202.0865027100008,50705.68833048001 2025-12-07,04:10:58.000,341,11099432,-795,0,1765080657,15171.039386919998,202.0653553200027,50705.6254464 2025-12-07,04:10:59.000,341,11099460,-795,0,1765080658,15171.046123229993,201.99486402000184,50705.63942064001 2025-12-07,04:11:00.000,341,11099450,-795,0,1765080659,15171.039386919998,201.9384709799997,50705.63942064001 2025-12-07,04:11:01.000,341,11099437,-795,0,1765080660,15171.025914299993,201.89617620000354,50705.57653656 2025-12-07,04:11:02.000,341,11099380,-795,0,1765080661,15171.046123229993,201.8186357700033,50705.569549440006 2025-12-07,04:11:03.000,341,11099440,-675,0,1765080662,15171.039386919998,201.76929186000052,50705.56256232001 2025-12-07,04:11:04.000,341,11099388,-795,0,1765080663,15171.032650609988,201.72699708000437,50705.58352368 2025-12-07,04:11:05.000,341,11099384,-795,0,1765080664,15171.046123229993,201.66355491000286,50705.569549440006 2025-12-07,04:11:06.000,341,11099447,-755,0,1765080665,15171.019177989998,201.6071618700007,50705.485704 2025-12-07,04:11:07.000,341,11099463,-795,0,1765080666,15170.951814890002,201.55781795999792,50705.40884568 2025-12-07,04:11:08.000,341,11099459,-795,0,1765080667,15170.877715479997,201.41683536000346,50705.49269112001 2025-12-07,04:11:09.000,341,11099422,-795,0,1765080668,15170.837297619997,201.3604423200013,50705.37391008001 2025-12-07,04:11:10.000,341,11099428,-795,0,1765080669,15170.790143450002,201.2476562400043,50705.40884568 2025-12-07,04:11:11.000,341,11099465,-795,0,1765080670,15170.749725590002,201.1630666800047,50705.46474264 2025-12-07,04:11:12.000,341,11099458,-795,0,1765080671,15170.736252969997,201.09257538000384,50705.50666536 2025-12-07,04:11:13.000,341,11099432,-795,0,1765080672,15170.736252969997,200.94454365000274,50705.52762672 2025-12-07,04:11:14.000,341,11099432,-795,0,1765080673,15170.702571419992,200.87405235000188,50705.52063960001 2025-12-07,04:11:15.000,341,11099433,-715,0,1765080674,15170.702571419992,200.76126627000485,50705.4158328 2025-12-07,04:11:16.000,341,11099408,-795,0,1765080675,15170.736252969997,200.66257844999927,50705.46474264 2025-12-07,04:11:17.000,341,11099426,-795,0,1765080676,15170.763198209992,200.56389063000097,50705.49269112001 2025-12-07,04:11:18.000,341,11099407,-795,0,1765080677,15170.790143450002,200.4581536800033,50705.485704 2025-12-07,04:11:19.000,341,11099427,-795,0,1765080678,15170.837297619997,200.40176064000116,50705.450768400005 2025-12-07,04:11:20.000,341,11099462,-795,0,1765080679,15170.837297619997,200.25372891000006,50705.283077520005 2025-12-07,04:11:21.000,341,11099452,-795,0,1765080680,15170.911397030002,200.16913935000048,50705.29705176 2025-12-07,04:11:22.000,341,11099385,-795,0,1765080681,15170.958551199998,200.07750066000153,50705.29705176 2025-12-07,04:11:23.000,341,11099424,-795,0,1765080682,15171.039386919998,199.95061631999852,50705.234167680006 2025-12-07,04:11:24.000,341,11099430,-795,0,1765080683,15171.120222639998,199.89422328000364,50705.24814192 2025-12-07,04:11:25.000,341,11099406,-795,0,1765080684,15171.214530979989,199.79553545999806,50705.19923208 2025-12-07,04:11:26.000,341,11099418,-795,0,1765080685,15171.27515776999,199.71799502999784,50705.1712836 2025-12-07,04:11:27.000,341,11099378,-795,0,1765080686,15171.34252087,199.61225808000017,50705.15730936001 2025-12-07,04:11:28.000,341,11099409,-795,0,1765080687,15171.39641134999,199.5417667799993,50705.09442528 2025-12-07,04:11:29.000,341,11099446,-715,0,1765080688,15171.46377445,199.46422634999908,50705.0315412 2025-12-07,04:11:30.000,341,11099443,-795,0,1765080689,15171.55808278999,199.3443911400027,50705.0315412 2025-12-07,04:11:31.000,341,11099404,-795,0,1765080690,15171.61870957999,199.23865418999776,50704.97564424 2025-12-07,04:11:32.000,341,11099436,-795,0,1765080691,15171.67933636999,199.13996636999946,50705.05250256 2025-12-07,04:11:33.000,341,11099434,-795,0,1765080692,15171.719754229991,199.0483276800005,50705.05948968001 2025-12-07,04:11:34.000,341,11099394,-795,0,1765080693,15171.793853639996,198.97783637999964,50705.066476800006 2025-12-07,04:11:35.000,341,11099423,-795,0,1765080694,15171.861216739992,198.89324682000006,50705.00359272 2025-12-07,04:11:36.000,341,11099419,-715,0,1765080695,15171.908370910001,198.81570638999983,50704.96865712001 2025-12-07,04:11:37.000,341,11099445,-795,0,1765080696,15171.935316149997,198.7029203100028,50705.066476800006 2025-12-07,04:11:38.000,341,11099409,-795,0,1765080697,15171.962261389992,198.5760359699998,50704.98961848001 2025-12-07,04:11:39.000,341,11099425,-795,0,1765080698,15171.989206630002,198.48439728000085,50704.98961848001 2025-12-07,04:11:40.000,341,11099416,-795,0,1765080699,15172.002679249992,198.39980772000126,50705.01756696001 2025-12-07,04:11:41.000,341,11099396,-795,0,1765080700,15172.056569729997,198.27292337999825,50705.00359272 2025-12-07,04:11:42.000,341,11099442,-795,0,1765080701,15172.090251280002,198.15308817000187,50705.02455408 2025-12-07,04:11:43.000,341,11099376,-795,0,1765080702,15172.076778659997,197.9839090500027,50705.01756696001 2025-12-07,04:11:44.000,341,11099411,-795,0,1765080703,15172.103723899992,197.8711229699984,50705.02455408 2025-12-07,04:11:45.000,341,11099391,-795,0,1765080704,15172.191295930003,197.7371895000033,50704.97564424 2025-12-07,04:11:46.000,341,11099388,-795,0,1765080705,15172.251922719988,197.61735428999964,50705.03852832001 2025-12-07,04:11:47.000,341,11099409,-795,0,1765080706,15172.312549509988,197.4904699500039,50705.03852832001 2025-12-07,04:11:48.000,341,11099412,-795,0,1765080707,15172.373176299989,197.37063474000024,50705.05250256 2025-12-07,04:11:49.000,341,11099374,-795,0,1765080708,15172.447275709994,197.23670126999787,50705.115386640005 2025-12-07,04:11:50.000,341,11099410,-795,0,1765080709,15172.521375119999,197.15916083999764,50705.03852832001 2025-12-07,04:11:51.000,341,11099428,-755,0,1765080710,15172.60221084,197.0322765000019,50705.115386640005 2025-12-07,04:11:52.000,341,11099452,-795,0,1765080711,15172.69651917999,196.92653955000424,50705.12936088 2025-12-07,04:11:53.000,341,11099445,-795,0,1765080712,15172.76388228,196.85604825000337,50705.15730936001 2025-12-07,04:11:54.000,341,11099432,-795,0,1765080713,15172.89860847999,196.7362130399997,50705.12237376 2025-12-07,04:11:55.000,341,11099429,-795,0,1765080714,15172.999653129991,196.6375252200014,50705.12237376 2025-12-07,04:11:56.000,341,11099446,-795,0,1765080715,15173.040070989991,196.55293566000182,50705.14333512 2025-12-07,04:11:57.000,341,11099414,-795,0,1765080716,15173.087225160001,196.4894934900003,50705.12936088 2025-12-07,04:11:58.000,341,11099401,-795,0,1765080717,15173.188269810002,196.43310044999816,50705.066476800006 2025-12-07,04:11:59.000,341,11099442,-795,0,1765080718,15173.269105530002,196.33441262999986,50705.10839952001 2025-12-07,04:12:00.000,341,11099387,-795,0,1765080719,15173.336468629997,196.25687219999963,50705.08045104 2025-12-07,04:12:01.000,341,11099447,-795,0,1765080720,15173.370150180002,196.1652335100007,50705.05250256 2025-12-07,04:12:02.000,341,11099439,-795,0,1765080721,15173.410568040003,196.0806439500011,50705.09442528 2025-12-07,04:12:03.000,341,11099433,-795,0,1765080722,15173.410568040003,195.99605439000152,50705.05250256 2025-12-07,04:12:04.000,341,11099437,-795,0,1765080723,15173.538557929998,195.92556309000065,50705.08045104 2025-12-07,04:12:05.000,341,11099421,-795,0,1765080724,15173.565503169993,195.8339244000017,50705.05948968001 2025-12-07,04:12:06.000,341,11099427,-795,0,1765080725,15173.659811509999,195.7352365800034,50705.05250256 2025-12-07,04:12:07.000,341,11099411,-795,0,1765080726,15173.666547819994,195.63654875999782,50705.045515440004 2025-12-07,04:12:08.000,341,11099428,-635,0,1765080727,15173.73391091999,195.5237626800008,50705.010579839996 2025-12-07,04:12:09.000,341,11099431,-795,0,1765080728,15173.808010329994,195.41097660000378,50705.03852832001 2025-12-07,04:12:10.000,341,11099369,-795,0,1765080729,15173.91579128999,195.29114139000012,50704.996605600005 2025-12-07,04:12:11.000,341,11099418,-795,0,1765080730,15173.989890699995,195.15720791999775,50704.996605600005 2025-12-07,04:12:12.000,341,11099402,-795,0,1765080731,15174.10440797,195.05852009999944,50705.05250256 2025-12-07,04:12:13.000,341,11099395,-795,0,1765080732,15174.16503476,194.9668814100005,50705.02455408 2025-12-07,04:12:14.000,341,11099436,-715,0,1765080733,15174.225661550001,194.84704620000412,50704.996605600005 2025-12-07,04:12:15.000,341,11099419,-795,0,1765080734,15174.326706200001,194.70606360000238,50704.98961848001 2025-12-07,04:12:16.000,341,11099442,-795,0,1765080735,15174.394069299997,194.6567196899996,50704.996605600005 2025-12-07,04:12:17.000,341,11099470,-795,0,1765080736,15174.535531809997,194.54393361000257,50705.07346392 2025-12-07,04:12:18.000,341,11099430,-795,0,1765080737,15174.683730629993,194.45934405000298,50705.066476800006 2025-12-07,04:12:19.000,341,11099428,-795,0,1765080738,15174.811720519989,194.3747544900034,50705.03852832001 2025-12-07,04:12:20.000,341,11099414,-795,0,1765080739,15174.959919339999,194.27606666999782,50705.045515440004 2025-12-07,04:12:21.000,341,11099453,-795,0,1765080740,15175.07443660999,194.1773788499995,50705.045515440004 2025-12-07,04:12:22.000,341,11099396,-755,0,1765080741,15175.2024265,194.08574016000057,50705.045515440004 2025-12-07,04:12:23.000,341,11099407,-795,0,1765080742,15175.357361629991,193.9800032100029,50705.066476800006 2025-12-07,04:12:24.000,341,11099446,-795,0,1765080743,15175.458406279991,193.8813153900046,50705.0315412 2025-12-07,04:12:25.000,341,11099426,-795,0,1765080744,15175.620077719992,193.76148018000094,50705.05948968001 2025-12-07,04:12:26.000,341,11099453,-795,0,1765080745,15175.653759269997,193.669841490002,50705.07346392 2025-12-07,04:12:27.000,341,11099441,-795,0,1765080746,15175.754803919997,193.56410454000434,50705.03852832001 2025-12-07,04:12:28.000,341,11099408,-795,0,1765080747,15175.828903330003,193.4865641100041,50705.05948968001 2025-12-07,04:12:29.000,341,11099414,-795,0,1765080748,15175.896266429998,193.38787628999853,50705.07346392 2025-12-07,04:12:30.000,341,11099444,-795,0,1765080749,15175.977102149998,193.28918847000023,50705.08743816001 2025-12-07,04:12:31.000,341,11099421,-795,0,1765080750,15176.044465249994,193.23279542999808,50705.066476800006 2025-12-07,04:12:32.000,341,11099437,-675,0,1765080751,15176.15224620999,193.1482058699985,50704.98263136 2025-12-07,04:12:33.000,341,11099423,-795,0,1765080752,15176.19266406999,193.07066543999827,50704.98263136 2025-12-07,04:12:34.000,341,11099419,-635,0,1765080753,15176.226345619994,193.02132153000275,50705.045515440004 2025-12-07,04:12:35.000,341,11099421,-755,0,1765080754,15176.347599199995,192.97197761999996,50705.05948968001 2025-12-07,04:12:36.000,341,11099430,-795,0,1765080755,15176.367808129995,192.9014863199991,50705.08743816001 2025-12-07,04:12:37.000,341,11099446,-795,0,1765080756,15176.47558908999,192.88033893000102,50705.05948968001 2025-12-07,04:12:38.000,341,11099397,-635,0,1765080757,15176.52274326,192.79574937000143,50705.115386640005 2025-12-07,04:12:39.000,341,11099401,-795,0,1765080758,15176.576633739991,192.73935632999928,50705.164296480005 2025-12-07,04:12:40.000,341,11099408,-795,0,1765080759,15176.657469459991,192.66181589999906,50705.15032224 2025-12-07,04:12:41.000,341,11099425,-795,0,1765080760,15176.738305179992,192.5560789500014,50705.15730936001 2025-12-07,04:12:42.000,341,11099366,-795,0,1765080761,15176.758514109992,192.5208333000046,50705.22019344 2025-12-07,04:12:43.000,341,11099417,-795,0,1765080762,15176.819140899992,192.44329287000437,50705.115386640005 2025-12-07,04:12:44.000,341,11099390,-795,0,1765080763,15176.866295070002,192.33755591999943,50705.164296480005 2025-12-07,04:12:45.000,341,11099427,-795,0,1765080764,15176.926921860002,192.2459172300005,50705.18525784001 2025-12-07,04:12:46.000,341,11099439,-795,0,1765080765,15176.960603409992,192.1613276700009,50705.17827072 2025-12-07,04:12:47.000,341,11099441,-795,0,1765080766,15177.021230199993,192.10493462999875,50705.20621920001 2025-12-07,04:12:48.000,341,11099390,-795,0,1765080767,15177.048175440003,192.00624681000045,50705.234167680006 2025-12-07,04:12:49.000,341,11099401,-795,0,1765080768,15177.122274849993,191.978050290003,50705.24814192 2025-12-07,04:12:50.000,341,11099418,-795,0,1765080769,15177.162692709993,191.85116595,50705.20621920001 2025-12-07,04:12:51.000,341,11099415,-795,0,1765080770,15177.203110569993,191.80182204000448,50705.2411548 2025-12-07,04:12:52.000,341,11099440,-795,0,1765080771,15177.243528429994,191.7031342199989,50705.25512904001 2025-12-07,04:12:53.000,341,11099438,-795,0,1765080772,15177.310891529989,191.63264291999803,50705.2411548 2025-12-07,04:12:54.000,341,11099427,-795,0,1765080773,15177.304155219994,191.56215162000444,50705.29006464 2025-12-07,04:12:55.000,341,11099428,-795,0,1765080774,15177.337836769999,191.48461119000422,50705.2411548 2025-12-07,04:12:56.000,341,11099395,-795,0,1765080775,15177.43888142,191.407070760004,50705.29006464 2025-12-07,04:12:57.000,341,11099446,-795,0,1765080776,15177.486035589995,191.34362859000248,50705.25512904001 2025-12-07,04:12:58.000,341,11099456,-795,0,1765080777,15177.60055286,191.28018642000097,50705.22718056001 2025-12-07,04:12:59.000,341,11099422,-795,0,1765080778,15177.66117965,191.20264599000075,50705.213206320004 2025-12-07,04:13:00.000,341,11099443,-795,0,1765080779,15177.73527905999,191.13215468999988,50705.27609040001 2025-12-07,04:13:01.000,341,11099431,-795,0,1765080780,15177.870005259996,191.10395817000244,50705.24814192 2025-12-07,04:13:02.000,341,11099440,-795,0,1765080781,15177.950840979996,191.01936861000286,50705.2411548 2025-12-07,04:13:03.000,341,11099402,-795,0,1765080782,15178.065358250002,190.948877310002,50705.22718056001 2025-12-07,04:13:04.000,341,11099417,-795,0,1765080783,15178.220293379993,190.91363165999792,50705.2411548 2025-12-07,04:13:05.000,341,11099406,-795,0,1765080784,15178.334810649998,190.85723862000305,50705.22019344 2025-12-07,04:13:06.000,341,11099422,-795,0,1765080785,15178.462800539994,190.81494383999961,50705.1712836 2025-12-07,04:13:07.000,341,11099467,-795,0,1765080786,15178.584054119994,190.75855080000474,50705.19224496 2025-12-07,04:13:08.000,341,11099410,-795,0,1765080787,15178.725516629995,190.67396123999788,50705.164296480005 2025-12-07,04:13:09.000,341,11099435,-795,0,1765080788,15178.75246186999,190.65986297999916,50705.24814192 2025-12-07,04:13:10.000,341,11099462,-795,0,1765080789,15178.81308865999,190.617568200003,50705.19923208 2025-12-07,04:13:11.000,341,11099407,-795,0,1765080790,15178.907396999995,190.54707690000214,50705.2411548 2025-12-07,04:13:12.000,341,11099398,-795,0,1765080791,15179.008441649996,190.5047821199987,50705.19923208 2025-12-07,04:13:13.000,341,11099428,-795,0,1765080792,15179.0421232,190.43429081999784,50705.24814192 2025-12-07,04:13:14.000,341,11099433,-795,0,1765080793,15179.102749990001,190.3708486500036,50705.2411548 2025-12-07,04:13:15.000,341,11099435,-795,0,1765080794,15179.163376780001,190.36379952000425,50705.26910328 2025-12-07,04:13:16.000,341,11099441,-795,0,1765080795,15179.264421430002,190.29330822000338,50705.29705176 2025-12-07,04:13:17.000,341,11099434,-795,0,1765080796,15179.304839290002,190.2580625699993,50705.331987360005 2025-12-07,04:13:18.000,341,11099452,-795,0,1765080797,15179.318311909992,190.22986605000187,50705.27609040001 2025-12-07,04:13:19.000,341,11099419,-795,0,1765080798,15179.358729769992,190.20166953000444,50705.35993584 2025-12-07,04:13:20.000,341,11099416,-755,0,1765080799,15179.385675010002,190.18052213999908,50705.31801312 2025-12-07,04:13:21.000,341,11099449,-795,0,1765080800,15179.439565489993,190.13822736000293,50705.37391008001 2025-12-07,04:13:22.000,341,11099399,-795,0,1765080801,15179.426092870002,190.1452764900023,50705.39487144001 2025-12-07,04:13:23.000,341,11099418,-795,0,1765080802,15179.479983349993,190.13117823000357,50705.3459616 2025-12-07,04:13:24.000,341,11099383,-795,0,1765080803,15179.513664899998,190.159374750001,50705.33897448 2025-12-07,04:13:25.000,341,11099408,-795,0,1765080804,15179.540610139993,190.20166953000444,50705.32500024001 2025-12-07,04:13:26.000,341,11099419,-715,0,1765080805,15179.587764309988,190.1946203999978,50705.27609040001 2025-12-07,04:13:27.000,341,11099433,-795,0,1765080806,15179.621445859993,190.22986605000187,50705.213206320004 2025-12-07,04:13:28.000,341,11099429,-795,0,1765080807,15179.688808959989,190.25101343999995,50705.32500024001 2025-12-07,04:13:29.000,341,11099435,-795,0,1765080808,15179.783117299994,190.26511169999867,50705.331987360005 2025-12-07,04:13:30.000,341,11099389,-795,0,1765080809,15179.76964467999,190.32855387000018,50705.36692296 2025-12-07,04:13:31.000,341,11099413,-795,0,1765080810,15179.78985360999,190.29330822000338,50705.3459616 2025-12-07,04:13:32.000,341,11099420,-755,0,1765080811,15179.803326229994,190.33560299999954,50705.35294872001 2025-12-07,04:13:33.000,341,11099368,-795,0,1765080812,15179.85721671,190.3426521299989,50705.37391008001 2025-12-07,04:13:34.000,341,11099431,-795,0,1765080813,15179.85048039999,190.33560299999954,50705.4158328 2025-12-07,04:13:35.000,341,11099435,-795,0,1765080814,15179.83700778,190.33560299999954,50705.35294872001 2025-12-07,04:13:36.000,341,11099400,-795,0,1765080815,15179.816798849999,190.29330822000338,50705.45775552 2025-12-07,04:13:37.000,341,11099410,-795,0,1765080816,15179.85721671,190.26511169999867,50705.47172976001 2025-12-07,04:13:38.000,341,11099482,-795,0,1765080817,15179.83027146999,190.21576779000316,50705.54160096001 2025-12-07,04:13:39.000,341,11099422,-795,0,1765080818,15179.83027146999,190.20166953000444,50705.54160096001 2025-12-07,04:13:40.000,341,11099442,-795,0,1765080819,15179.816798849999,190.18052213999908,50705.54160096001 2025-12-07,04:13:41.000,341,11099407,-795,0,1765080820,15179.78985360999,190.15232562000165,50705.58352368 2025-12-07,04:13:42.000,341,11099445,-795,0,1765080821,15179.729226819989,190.11003083999822,50705.569549440006 2025-12-07,04:13:43.000,341,11099434,-795,0,1765080822,15179.735963129999,190.07478519000142,50705.618459280005 2025-12-07,04:13:44.000,341,11099395,-795,0,1765080823,15179.742699439994,190.06773606000206,50705.73025320001 2025-12-07,04:13:45.000,341,11099439,-795,0,1765080824,15179.749435749989,190.032490409998,50705.66038200001 2025-12-07,04:13:46.000,341,11099412,-795,0,1765080825,15179.762908369994,189.97609737000312,50705.74422744 2025-12-07,04:13:47.000,341,11099429,-795,0,1765080826,15179.742699439994,189.9479008499984,50705.765188800004 2025-12-07,04:13:48.000,341,11099378,-795,0,1765080827,15179.78985360999,189.89150781000353,50705.80711152001 2025-12-07,04:13:49.000,341,11099395,-795,0,1765080828,15179.823535159994,189.8492130300001,50705.8001244 2025-12-07,04:13:50.000,341,11099471,-795,0,1765080829,15179.823535159994,189.84216390000074,50705.80711152001 2025-12-07,04:13:51.000,341,11099450,-795,0,1765080830,15179.89089825999,189.79281998999795,50705.77916304001 2025-12-07,04:13:52.000,341,11099419,-795,0,1765080831,15179.91110718999,189.83511477000138,50705.835060000005 2025-12-07,04:13:53.000,341,11099438,-795,0,1765080832,15179.97847029,189.7998691200046,50705.85602136001 2025-12-07,04:13:54.000,341,11099452,-795,0,1765080833,15180.01888815,189.80691825000395,50705.79313728 2025-12-07,04:13:55.000,341,11099447,-795,0,1765080834,15180.086251249995,189.87036041999818,50705.82807288001 2025-12-07,04:13:56.000,341,11099434,-795,0,1765080835,15180.146878039995,189.90560607000225,50705.85602136001 2025-12-07,04:13:57.000,341,11099505,-795,0,1765080836,15180.19403220999,189.96904824000376,50705.86300848 2025-12-07,04:13:58.000,341,11099447,-755,0,1765080837,15180.254658999991,190.04658867000398,50705.82807288001 2025-12-07,04:13:59.000,341,11099455,-795,0,1765080838,15180.322022100001,190.08183432000078,50705.81409864 2025-12-07,04:14:00.000,341,11099387,-795,0,1765080839,15180.389385199996,190.20166953000444,50705.79313728 2025-12-07,04:14:01.000,341,11099469,-795,0,1765080840,15180.429803059997,190.22281692000251,50705.77916304001 2025-12-07,04:14:02.000,341,11099432,-795,0,1765080841,15180.483693540002,190.33560299999954,50705.74422744 2025-12-07,04:14:03.000,341,11099447,-795,0,1765080842,15180.510638779997,190.38494691000233,50705.883969840004 2025-12-07,04:14:04.000,341,11099423,-795,0,1765080843,15180.551056639997,190.49068386,50705.84204712 2025-12-07,04:14:05.000,341,11099444,-795,0,1765080844,15180.618419739993,190.54707690000214,50705.81409864 2025-12-07,04:14:06.000,341,11099462,-795,0,1765080845,15180.625156050002,190.63166646000172,50705.77916304001 2025-12-07,04:14:07.000,341,11099423,-795,0,1765080846,15180.638628669993,190.70920689000195,50705.84204712 2025-12-07,04:14:08.000,341,11099413,-795,0,1765080847,15180.645364980002,190.7655999300041,50705.84903424 2025-12-07,04:14:09.000,341,11099428,-795,0,1765080848,15180.645364980002,190.79379645000154,50705.85602136001 2025-12-07,04:14:10.000,341,11099357,-795,0,1765080849,15180.611683429997,190.85723862000305,50705.89794408001 2025-12-07,04:14:11.000,341,11099413,-755,0,1765080850,15180.611683429997,190.88543514000048,50705.91890544 2025-12-07,04:14:12.000,341,11099421,-795,0,1765080851,15180.638628669993,190.82904209999833,50705.904931200006 2025-12-07,04:14:13.000,341,11099420,-795,0,1765080852,15180.578001879992,190.78674732000218,50705.92589256001 2025-12-07,04:14:14.000,341,11099428,-795,0,1765080853,15180.571265569997,190.82199296999897,50705.883969840004 2025-12-07,04:14:15.000,341,11099440,-795,0,1765080854,15180.584738190002,190.80789471000026,50705.932879680004 2025-12-07,04:14:16.000,341,11099454,-795,0,1765080855,15180.618419739993,190.7515016699981,50705.94685392001 2025-12-07,04:14:17.000,341,11099410,-795,0,1765080856,15180.571265569997,190.7162560200013,50705.96082816 2025-12-07,04:14:18.000,341,11099451,-795,0,1765080857,15180.571265569997,190.66691210999852,50705.98178952 2025-12-07,04:14:19.000,341,11099446,-795,0,1765080858,15180.537584019992,190.617568200003,50706.051660720004 2025-12-07,04:14:20.000,341,11099409,-795,0,1765080859,15180.544320330002,190.58232254999893,50706.08659632 2025-12-07,04:14:21.000,341,11099452,-795,0,1765080860,15180.503902470002,190.53297864000342,50706.01672512 2025-12-07,04:14:22.000,341,11099445,-795,0,1765080861,15180.470220919997,190.49773298999935,50706.03069936 2025-12-07,04:14:23.000,341,11099407,-795,0,1765080862,15180.436539369992,190.42724168999848,50706.04467360001 2025-12-07,04:14:24.000,341,11099472,-795,0,1765080863,15180.443275680002,190.42019255999912,50706.09358344001 2025-12-07,04:14:25.000,341,11099456,-755,0,1765080864,15180.409594129997,190.36379952000425,50706.11454480001 2025-12-07,04:14:26.000,341,11099432,-795,0,1765080865,15180.342231030001,190.4060943000004,50706.11454480001 2025-12-07,04:14:27.000,341,11099454,-795,0,1765080866,15180.328758409996,190.44133995000448,50706.09358344001 2025-12-07,04:14:28.000,341,11099446,-795,0,1765080867,15180.28160424,190.43429081999784,50706.10755768 2025-12-07,04:14:29.000,341,11099453,-795,0,1765080868,15180.247922689996,190.43429081999784,50706.08659632 2025-12-07,04:14:30.000,341,11099439,-795,0,1765080869,15180.20076852,190.4695364700019,50706.06563496001 2025-12-07,04:14:31.000,341,11099423,-635,0,1765080870,15180.19403220999,190.54707690000214,50706.12851904 2025-12-07,04:14:32.000,341,11099442,-795,0,1765080871,15180.17382327999,190.65986297999916,50706.15646752 2025-12-07,04:14:33.000,341,11099433,-795,0,1765080872,15180.16035066,190.7515016699981,50706.1494804 2025-12-07,04:14:34.000,341,11099454,-755,0,1765080873,15180.16035066,190.77969819000282,50706.13550616 2025-12-07,04:14:35.000,341,11099428,-795,0,1765080874,15180.09972387,190.87133688000176,50706.04467360001 2025-12-07,04:14:36.000,341,11099429,-795,0,1765080875,15180.05930601,190.9277299200039,50706.13550616 2025-12-07,04:14:37.000,341,11099483,-795,0,1765080876,15180.025624459995,191.04051600000093,50706.15646752 2025-12-07,04:14:38.000,341,11099455,-755,0,1765080877,15179.97847029,191.1744494700033,50706.121531920006 2025-12-07,04:14:39.000,341,11099462,-795,0,1765080878,15179.93131611999,191.21674424999946,50706.11454480001 2025-12-07,04:14:40.000,341,11099446,-795,0,1765080879,15179.87742564,191.34362859000248,50706.11454480001 2025-12-07,04:14:41.000,341,11099419,-795,0,1765080880,15179.816798849999,191.4564146699995,50706.13550616 2025-12-07,04:14:42.000,341,11099461,-795,0,1765080881,15179.76964467999,191.53395509999973,50706.13550616 2025-12-07,04:14:43.000,341,11099436,-795,0,1765080882,15179.715754199999,191.62559378999867,50706.11454480001 2025-12-07,04:14:44.000,341,11099446,-795,0,1765080883,15179.688808959989,191.66083944000275,50706.17742888 2025-12-07,04:14:45.000,341,11099428,-795,0,1765080884,15179.614709549998,191.74542900000233,50706.15646752 2025-12-07,04:14:46.000,341,11099426,-755,0,1765080885,15179.581027999993,191.83001856000192,50706.170441760005 2025-12-07,04:14:47.000,341,11099448,-795,0,1765080886,15179.533873829998,191.87231333999807,50706.11454480001 2025-12-07,04:14:48.000,341,11099443,-755,0,1765080887,15179.513664899998,191.94280463999894,50706.12851904 2025-12-07,04:14:49.000,341,11099390,-795,0,1765080888,15179.486719659988,192.04854159000388,50706.1494804 2025-12-07,04:14:50.000,341,11099403,-795,0,1765080889,15179.426092870002,192.0978854999994,50706.072622080006 2025-12-07,04:14:51.000,341,11099419,-795,0,1765080890,15179.412620249997,192.11903289000475,50706.15646752 2025-12-07,04:14:52.000,341,11099453,-795,0,1765080891,15179.351993459997,192.17542592999962,50706.170441760005 2025-12-07,04:14:53.000,341,11099427,-795,0,1765080892,15179.284630360002,192.2459172300005,50706.14249328001 2025-12-07,04:14:54.000,341,11099458,-795,0,1765080893,15179.217267259992,192.29526114000328,50706.170441760005 2025-12-07,04:14:55.000,341,11099429,-715,0,1765080894,15179.224003570002,192.3446050499988,50706.12851904 2025-12-07,04:14:56.000,341,11099437,-795,0,1765080895,15179.136431539991,192.40099809000094,50706.13550616 2025-12-07,04:14:57.000,341,11099472,-795,0,1765080896,15179.116222609991,192.4573911300031,50706.14249328001 2025-12-07,04:14:58.000,341,11099468,-795,0,1765080897,15179.035386889991,192.54198069000267,50706.15646752 2025-12-07,04:14:59.000,341,11099430,-795,0,1765080898,15178.98149641,192.6547667699997,50706.13550616 2025-12-07,04:15:00.000,341,11099460,-795,0,1765080899,15178.98149641,192.69706155000313,50706.240312960006 2025-12-07,04:15:01.000,341,11099412,-795,0,1765080900,15178.91413330999,192.76050372000464,50706.16345464001 2025-12-07,04:15:02.000,341,11099403,-795,0,1765080901,15178.8400339,192.83099501999823,50706.12851904 2025-12-07,04:15:03.000,341,11099420,-795,0,1765080902,15178.81308865999,192.9014863199991,50706.11454480001 2025-12-07,04:15:04.000,341,11099422,-795,0,1765080903,15178.77940711,192.95083023000188,50706.184416 2025-12-07,04:15:05.000,341,11099403,-795,0,1765080904,15178.725516629995,193.0142724000034,50706.08659632 2025-12-07,04:15:06.000,341,11099367,-795,0,1765080905,15178.69857139,193.09886196000298,50706.13550616 2025-12-07,04:15:07.000,341,11099375,-795,0,1765080906,15178.65815353,193.23279542999808,50706.12851904 2025-12-07,04:15:08.000,341,11099424,-795,0,1765080907,15178.61099935999,193.24689369000407,50706.12851904 2025-12-07,04:15:09.000,341,11099362,-755,0,1765080908,15178.563845189994,193.31738498999766,50706.170441760005 2025-12-07,04:15:10.000,341,11099456,-795,0,1765080909,15178.516691019999,193.41607281000324,50706.14249328001 2025-12-07,04:15:11.000,341,11099424,-795,0,1765080910,15178.462800539994,193.44426933000068,50706.072622080006 2025-12-07,04:15:12.000,341,11099421,-795,0,1765080911,15178.422382679993,193.53590801999962,50706.100570560004 2025-12-07,04:15:13.000,341,11099474,-795,0,1765080912,15178.395437439998,193.52885889000027,50706.09358344001 2025-12-07,04:15:14.000,341,11099462,-795,0,1765080913,15178.348283269988,193.57820280000306,50706.12851904 2025-12-07,04:15:15.000,341,11099473,-795,0,1765080914,15178.307865409988,193.5711536700037,50706.10755768 2025-12-07,04:15:16.000,341,11099389,-795,0,1765080915,15178.274183859998,193.59230106000177,50706.09358344001 2025-12-07,04:15:17.000,341,11099429,-795,0,1765080916,15178.200084449993,193.59935019000113,50706.08659632 2025-12-07,04:15:18.000,341,11099413,-795,0,1765080917,15178.105776110002,193.59230106000177,50706.03768648 2025-12-07,04:15:19.000,341,11099412,-795,0,1765080918,15178.051885629997,193.59230106000177,50706.072622080006 2025-12-07,04:15:20.000,341,11099396,-795,0,1765080919,15177.997995149992,193.54295714999898,50706.072622080006 2025-12-07,04:15:21.000,341,11099395,-795,0,1765080920,15177.890214189996,193.52885889000027,50706.05864784 2025-12-07,04:15:22.000,341,11099392,-795,0,1765080921,15177.82285109,193.50066237000283,50706.12851904 2025-12-07,04:15:23.000,341,11099424,-795,0,1765080922,15177.75548798999,193.46541671999876,50706.01672512 2025-12-07,04:15:24.000,341,11099379,-795,0,1765080923,15177.67465226999,193.46541671999876,50706.05864784 2025-12-07,04:15:25.000,341,11099459,-795,0,1765080924,15177.607289169995,193.40902368000388,50706.09358344001 2025-12-07,04:15:26.000,341,11099443,-795,0,1765080925,15177.55339868999,193.38787628999853,50706.072622080006 2025-12-07,04:15:27.000,341,11099423,-795,0,1765080926,15177.49277189999,193.40902368000388,50706.06563496001 2025-12-07,04:15:28.000,341,11099408,-795,0,1765080927,15177.45909035,193.45131846000004,50706.0796092 2025-12-07,04:15:29.000,341,11099359,-795,0,1765080928,15177.47256296999,193.47246584999812,50706.03069936 2025-12-07,04:15:30.000,341,11099403,-795,0,1765080929,15177.45235403999,193.49361324000347,50706.05864784 2025-12-07,04:15:31.000,341,11099394,-795,0,1765080930,15177.378254629999,193.53590801999962,50706.002750880005 2025-12-07,04:15:32.000,341,11099408,-795,0,1765080931,15177.41193617999,193.66279236000264,50705.97480240001 2025-12-07,04:15:33.000,341,11099422,-795,0,1765080932,15177.45909035,193.7332836600035,50705.953841040005 2025-12-07,04:15:34.000,341,11099374,-795,0,1765080933,15177.45235403999,193.84606974000053,50705.97480240001 2025-12-07,04:15:35.000,341,11099471,-795,0,1765080934,15177.43214510999,193.92361017000076,50705.92589256001 2025-12-07,04:15:36.000,341,11099412,-795,0,1765080935,15177.445617729994,194.0434453800044,50705.953841040005 2025-12-07,04:15:37.000,341,11099399,-795,0,1765080936,15177.43888142,194.0998384199993,50705.9398668 2025-12-07,04:15:38.000,341,11099420,-795,0,1765080937,15177.486035589995,194.19147710999823,50705.87698272001 2025-12-07,04:15:39.000,341,11099419,-795,0,1765080938,15177.43214510999,194.26901753999846,50705.8699956 2025-12-07,04:15:40.000,341,11099397,-795,0,1765080939,15177.43888142,194.28311580000445,50705.82807288001 2025-12-07,04:15:41.000,341,11099382,-795,0,1765080940,15177.49277189999,194.33245970999997,50705.79313728 2025-12-07,04:15:42.000,341,11099392,-795,0,1765080941,15177.465826659994,194.3747544900034,50705.82108576 2025-12-07,04:15:43.000,341,11099383,-795,0,1765080942,15177.45909035,194.39590188000147,50705.79313728 2025-12-07,04:15:44.000,341,11099401,-795,0,1765080943,15177.43888142,194.4381966600049,50705.84903424 2025-12-07,04:15:45.000,341,11099429,-795,0,1765080944,15177.405199869994,194.38885275000212,50705.80711152001 2025-12-07,04:15:46.000,341,11099393,-795,0,1765080945,15177.35130938999,194.4100001400002,50705.82108576 2025-12-07,04:15:47.000,341,11099385,-795,0,1765080946,15177.290682599989,194.36065623000468,50705.82108576 2025-12-07,04:15:48.000,341,11099376,-795,0,1765080947,15177.223319499994,194.29721406000317,50705.82108576 2025-12-07,04:15:49.000,341,11099429,-795,0,1765080948,15177.169429019988,194.24082102000102,50705.87698272001 2025-12-07,04:15:50.000,341,11099418,-795,0,1765080949,15177.061648059993,194.20557537000423,50705.904931200006 2025-12-07,04:15:51.000,341,11099410,-795,0,1765080950,15176.987548650002,194.14918233000208,50705.92589256001 2025-12-07,04:15:52.000,341,11099390,-795,0,1765080951,15176.940394479992,194.07164190000185,50705.9398668 2025-12-07,04:15:53.000,341,11099405,-795,0,1765080952,15176.866295070002,193.99410147000162,50705.91191832 2025-12-07,04:15:54.000,341,11099391,-795,0,1765080953,15176.792195659997,193.93065930000012,50705.96082816 2025-12-07,04:15:55.000,341,11099407,-795,0,1765080954,15176.745041490001,193.84606974000053,50705.883969840004 2025-12-07,04:15:56.000,341,11099420,-795,0,1765080955,15176.704623630001,193.7332836600035,50705.835060000005 2025-12-07,04:15:57.000,341,11099415,-795,0,1765080956,15176.670942079996,193.66279236000264,50705.84903424 2025-12-07,04:15:58.000,341,11099442,-795,0,1765080957,15176.677678389991,193.59230106000177,50705.87698272001 2025-12-07,04:15:59.000,341,11099406,-795,0,1765080958,15176.637260529991,193.51476063000155,50705.84903424 2025-12-07,04:16:00.000,341,11099415,-795,0,1765080959,15176.610315289996,193.43722020000132,50705.85602136001 2025-12-07,04:16:01.000,341,11099419,-795,0,1765080960,15176.596842669991,193.3949254199979,50705.89095696 2025-12-07,04:16:02.000,341,11099414,-795,0,1765080961,15176.58337005,193.4231219400026,50705.8001244 2025-12-07,04:16:03.000,341,11099422,-795,0,1765080962,15176.60357898,193.34558151000238,50705.77916304001 2025-12-07,04:16:04.000,341,11099440,-795,0,1765080963,15176.576633739991,193.35263064000173,50705.8001244 2025-12-07,04:16:05.000,341,11099397,-795,0,1765080964,15176.590106359996,193.33853238000302,50705.84903424 2025-12-07,04:16:06.000,341,11099445,-795,0,1765080965,15176.569897429996,193.38082715999917,50705.72326608 2025-12-07,04:16:07.000,341,11099410,-795,0,1765080966,15176.52274326,193.3737780299998,50705.75121456 2025-12-07,04:16:08.000,341,11099420,-795,0,1765080967,15176.549688499996,193.41607281000324,50705.70929184001 2025-12-07,04:16:09.000,341,11099439,-795,0,1765080968,15176.53621587999,193.46541671999876,50705.68833048001 2025-12-07,04:16:10.000,341,11099394,-795,0,1765080969,15176.529479569996,193.45131846000004,50705.737240320006 2025-12-07,04:16:11.000,341,11099399,-795,0,1765080970,15176.489061709995,193.47951498000475,50705.67435624 2025-12-07,04:16:12.000,341,11099446,-795,0,1765080971,15176.4823254,193.5077115000022,50705.618459280005 2025-12-07,04:16:13.000,341,11099443,-795,0,1765080972,15176.47558908999,193.53590801999962,50705.57653656 2025-12-07,04:16:14.000,341,11099450,-795,0,1765080973,15176.41496229999,193.49361324000347,50705.58352368 2025-12-07,04:16:15.000,341,11099391,-795,0,1765080974,15176.38128075,193.49361324000347,50705.57653656 2025-12-07,04:16:16.000,341,11099449,-715,0,1765080975,15176.367808129995,193.49361324000347,50705.60448504 2025-12-07,04:16:17.000,341,11099436,-795,0,1765080976,15176.367808129995,193.4583675899994,50705.61147216001 2025-12-07,04:16:18.000,341,11099422,-795,0,1765080977,15176.35433550999,193.41607281000324,50705.6953176 2025-12-07,04:16:19.000,341,11099450,-795,0,1765080978,15176.307181339995,193.38082715999917,50705.597497920004 2025-12-07,04:16:20.000,341,11099406,-795,0,1765080979,15176.2802361,193.3244341200043,50705.6254464 2025-12-07,04:16:21.000,341,11099430,-795,0,1765080980,15176.21960931,193.28213934000087,50705.597497920004 2025-12-07,04:16:22.000,341,11099422,-755,0,1765080981,15176.19940038,193.21164804,50705.57653656 2025-12-07,04:16:23.000,341,11099427,-795,0,1765080982,15176.15224620999,193.16935326000385,50705.58352368 2025-12-07,04:16:24.000,341,11099403,-795,0,1765080983,15176.179191449999,193.08476370000426,50705.61147216001 2025-12-07,04:16:25.000,341,11099389,-795,0,1765080984,15176.118564659999,193.03541979000147,50705.63942064001 2025-12-07,04:16:26.000,341,11099438,-795,0,1765080985,15176.098355729999,192.95787936000124,50705.6254464 2025-12-07,04:16:27.000,341,11099423,-795,0,1765080986,15176.064674179994,192.9155845799978,50705.63942064001 2025-12-07,04:16:28.000,341,11099454,-795,0,1765080987,15176.024256319994,192.84509328000422,50705.61147216001 2025-12-07,04:16:29.000,341,11099428,-795,0,1765080988,15175.977102149998,192.73230719999992,50705.61147216001 2025-12-07,04:16:30.000,341,11099410,-795,0,1765080989,15175.929947979988,192.67591415999777,50705.5555752 2025-12-07,04:16:31.000,341,11099429,-795,0,1765080990,15175.876057499998,192.54198069000267,50705.57653656 2025-12-07,04:16:32.000,341,11099460,-795,0,1765080991,15175.835639639998,192.4714893900018,50705.53461384 2025-12-07,04:16:33.000,341,11099453,-795,0,1765080992,15175.788485470002,192.41509634999966,50705.52063960001 2025-12-07,04:16:34.000,341,11099428,-795,0,1765080993,15175.694177129997,192.35165417999815,50705.51365248 2025-12-07,04:16:35.000,341,11099380,-795,0,1765080994,15175.667231890002,192.28821201000392,50705.51365248 2025-12-07,04:16:36.000,341,11099426,-795,0,1765080995,15175.613341409997,192.2600154899992,50705.58352368 2025-12-07,04:16:37.000,341,11099389,-795,0,1765080996,15175.525769380001,192.1965733199977,50705.54160096001 2025-12-07,04:16:38.000,341,11099465,-795,0,1765080997,15175.485351520001,192.07673811000132,50705.59051080001 2025-12-07,04:16:39.000,341,11099427,-795,0,1765080998,15175.465142590001,192.02739419999853,50705.57653656 2025-12-07,04:16:40.000,341,11099364,-795,0,1765080999,15175.498824139991,191.95690289999766,50705.548588080004 2025-12-07,04:16:41.000,341,11099407,-795,0,1765081000,15175.431461039996,191.87231333999807,50705.54160096001 2025-12-07,04:16:42.000,341,11099417,-795,0,1765081001,15175.33715269999,191.80887117000384,50705.45775552 2025-12-07,04:16:43.000,341,11099441,-795,0,1765081002,15175.31694376999,191.72428161000425,50705.51365248 2025-12-07,04:16:44.000,341,11099437,-715,0,1765081003,15175.32368008,191.68198683000082,50705.499678240005 2025-12-07,04:16:45.000,341,11099407,-795,0,1765081004,15175.31694376999,191.6044464000006,50705.450768400005 2025-12-07,04:16:46.000,341,11099433,-795,0,1765081005,15175.29673483999,191.519856840001,50705.46474264 2025-12-07,04:16:47.000,341,11099410,-795,0,1765081006,15175.269789599995,191.43526728000143,50705.45775552 2025-12-07,04:16:48.000,341,11099458,-795,0,1765081007,15175.30347115,191.36477598000056,50705.35993584 2025-12-07,04:16:49.000,341,11099453,-755,0,1765081008,15175.31694376999,191.28723555000033,50705.33897448 2025-12-07,04:16:50.000,341,11099395,-795,0,1765081009,15175.30347115,191.1955968600014,50705.283077520005 2025-12-07,04:16:51.000,341,11099429,-795,0,1765081010,15175.330416389996,191.0475651300003,50705.35294872001 2025-12-07,04:16:52.000,341,11099428,-755,0,1765081011,15175.330416389996,190.93477905000327,50705.35294872001 2025-12-07,04:16:53.000,341,11099408,-795,0,1765081012,15175.36409794,190.80789471000026,50705.283077520005 2025-12-07,04:16:54.000,341,11099420,-795,0,1765081013,15175.350625319996,190.7021577600026,50705.283077520005 2025-12-07,04:16:55.000,341,11099409,-795,0,1765081014,15175.30347115,190.52592951000406,50705.262116160004 2025-12-07,04:16:56.000,341,11099377,-795,0,1765081015,15175.32368008,190.44133995000448,50705.30403888001 2025-12-07,04:16:57.000,341,11099432,-795,0,1765081016,15175.350625319996,190.28625909000402,50705.283077520005 2025-12-07,04:16:58.000,341,11099425,-795,0,1765081017,15175.33715269999,190.13822736000293,50705.27609040001 2025-12-07,04:16:59.000,341,11099435,-795,0,1765081018,15175.33715269999,189.97609737000312,50705.31801312 2025-12-07,04:17:00.000,341,11099370,-795,0,1765081019,15175.33715269999,189.8492130300001,50705.32500024001 2025-12-07,04:17:01.000,341,11099397,-715,0,1765081020,15175.32368008,189.701181299999,50705.22019344 2025-12-07,04:17:02.000,341,11099404,-795,0,1765081021,15175.29673483999,189.56019870000455,50705.26910328 2025-12-07,04:17:03.000,341,11099440,-795,0,1765081022,15175.269789599995,189.44741262000025,50705.29006464 2025-12-07,04:17:04.000,341,11099403,-795,0,1765081023,15175.26305329,189.32757741000387,50705.262116160004 2025-12-07,04:17:05.000,341,11099423,-795,0,1765081024,15175.249580669995,189.18659481000213,50705.2411548 2025-12-07,04:17:06.000,341,11099434,-795,0,1765081025,15175.24284436,189.0949561200032,50705.19923208 2025-12-07,04:17:07.000,341,11099438,-715,0,1765081026,15175.269789599995,188.96807178000017,50705.25512904001 2025-12-07,04:17:08.000,341,11099422,-795,0,1765081027,15175.29673483999,188.8975804799993,50705.22718056001 2025-12-07,04:17:09.000,341,11099393,-755,0,1765081028,15175.289998529996,188.77069614000357,50705.15730936001 2025-12-07,04:17:10.000,341,11099430,-795,0,1765081029,15175.32368008,188.72135223000078,50705.115386640005 2025-12-07,04:17:11.000,341,11099438,-795,0,1765081030,15175.330416389996,188.62266441000247,50705.10839952001 2025-12-07,04:17:12.000,341,11099465,-795,0,1765081031,15175.33715269999,188.55922224000096,50705.08743816001 2025-12-07,04:17:13.000,341,11099414,-795,0,1765081032,15175.417988419991,188.5028291999988,50705.12237376 2025-12-07,04:17:14.000,341,11099443,-795,0,1765081033,15175.451669969996,188.43233789999795,50705.066476800006 2025-12-07,04:17:15.000,341,11099476,-795,0,1765081034,15175.478615209991,188.41119050999987,50705.045515440004 2025-12-07,04:17:16.000,341,11099411,-795,0,1765081035,15175.532505689996,188.35479746999772,50705.03852832001 2025-12-07,04:17:17.000,341,11099383,-795,0,1765081036,15175.512296759996,188.2913553000035,50705.07346392 2025-12-07,04:17:18.000,341,11099479,-795,0,1765081037,15175.572923549997,188.21381487000326,50705.0315412 2025-12-07,04:17:19.000,341,11099430,-795,0,1765081038,15175.633550339997,188.1926674799979,50705.05250256 2025-12-07,04:17:20.000,341,11099458,-755,0,1765081039,15175.667231890002,188.10807791999832,50705.07346392 2025-12-07,04:17:21.000,341,11099418,-795,0,1765081040,15175.721122369992,188.01643922999938,50705.045515440004 2025-12-07,04:17:22.000,341,11099448,-715,0,1765081041,15175.714386059997,187.96709532000386,50705.05250256 2025-12-07,04:17:23.000,341,11099436,-795,0,1765081042,15175.734594989997,187.88955489000364,50705.00359272 2025-12-07,04:17:24.000,341,11099426,-795,0,1765081043,15175.727858680002,187.81906359000277,50705.00359272 2025-12-07,04:17:25.000,341,11099465,-795,0,1765081044,15175.721122369992,187.6992283799991,50705.00359272 2025-12-07,04:17:26.000,341,11099425,-795,0,1765081045,15175.748067610002,187.57234404000337,50704.996605600005 2025-12-07,04:17:27.000,341,11099425,-795,0,1765081046,15175.707649750002,187.48070535000443,50704.98961848001 2025-12-07,04:17:28.000,341,11099426,-795,0,1765081047,15175.700913439992,187.36791927000013,50704.96167 2025-12-07,04:17:29.000,341,11099459,-795,0,1765081048,15175.694177129997,187.29742796999926,50704.89179880001 2025-12-07,04:17:30.000,341,11099409,-795,0,1765081049,15175.748067610002,187.17759276000288,50704.93372152 2025-12-07,04:17:31.000,341,11099432,-795,0,1765081050,15175.748067610002,187.07890494000458,50704.91276016 2025-12-07,04:17:32.000,341,11099409,-795,0,1765081051,15175.801958089993,186.98726624999836,50704.97564424 2025-12-07,04:17:33.000,341,11099455,-795,0,1765081052,15175.855848569998,186.90972581999813,50704.996605600005 2025-12-07,04:17:34.000,341,11099474,-795,0,1765081053,15175.882793809993,186.82513625999854,50704.82192760001 2025-12-07,04:17:35.000,341,11099444,-795,0,1765081054,15175.943420599993,186.74054669999896,50704.86385032 2025-12-07,04:17:36.000,341,11099436,-795,0,1765081055,15175.963629529993,186.64890801,50704.877824560004 2025-12-07,04:17:37.000,341,11099419,-795,0,1765081056,15175.929947979988,186.52202367000427,50704.89179880001 2025-12-07,04:17:38.000,341,11099430,-795,0,1765081057,15176.051201559989,186.4867780200002,50704.8568632 2025-12-07,04:17:39.000,341,11099418,-795,0,1765081058,15176.051201559989,186.40218846000062,50704.86385032 2025-12-07,04:17:40.000,341,11099456,-795,0,1765081059,15176.098355729999,186.33169715999975,50704.83590184 2025-12-07,04:17:41.000,341,11099417,-795,0,1765081060,15176.165718829994,186.31054977000167,50704.82192760001 2025-12-07,04:17:42.000,341,11099439,-795,0,1765081061,15176.21287299999,186.24710760000016,50704.786992 2025-12-07,04:17:43.000,341,11099436,-795,0,1765081062,15176.27349978999,186.21186195000337,50704.76603064 2025-12-07,04:17:44.000,341,11099424,-795,0,1765081063,15176.30044503,186.204812820004,50704.79397912 2025-12-07,04:17:45.000,341,11099443,-795,0,1765081064,15176.36107182,186.16251804000058,50704.74506928 2025-12-07,04:17:46.000,341,11099457,-795,0,1765081065,15176.37454443999,186.077928480001,50704.73808216 2025-12-07,04:17:47.000,341,11099423,-795,0,1765081066,15176.40148968,186.07087935000163,50704.731095040006 2025-12-07,04:17:48.000,341,11099429,-795,0,1765081067,15176.428434919995,186.05678109000291,50704.710133680004 2025-12-07,04:17:49.000,341,11099459,-795,0,1765081068,15176.509270639996,186.0285845699982,50704.731095040006 2025-12-07,04:17:50.000,341,11099455,-795,0,1765081069,15176.52274326,186.01448630999948,50704.69615944 2025-12-07,04:17:51.000,341,11099461,-795,0,1765081070,15176.569897429996,185.97219153000333,50704.731095040006 2025-12-07,04:17:52.000,341,11099419,-795,0,1765081071,15176.64399684,185.9933389200014,50704.72410792001 2025-12-07,04:17:53.000,341,11099414,-795,0,1765081072,15176.704623630001,185.97219153000333,50704.70314656001 2025-12-07,04:17:54.000,341,11099407,-795,0,1765081073,15176.778723039992,185.95104413999798,50704.6472496 2025-12-07,04:17:55.000,341,11099420,-795,0,1765081074,15176.846086140002,185.93694587999926,50704.64026248 2025-12-07,04:17:56.000,341,11099394,-795,0,1765081075,15176.960603409992,185.90170023000246,50704.68917232 2025-12-07,04:17:57.000,341,11099421,-795,0,1765081076,15176.953867099997,185.85235631999967,50704.65423672001 2025-12-07,04:17:58.000,341,11099430,-795,0,1765081077,15177.034702819998,185.88055284000438,50704.65423672001 2025-12-07,04:17:59.000,341,11099460,-795,0,1765081078,15177.088593299988,185.81006154000352,50704.6472496 2025-12-07,04:18:00.000,341,11099446,-795,0,1765081079,15177.203110569993,185.77481588999945,50704.59135264 2025-12-07,04:18:01.000,341,11099426,-795,0,1765081080,15177.257001049999,185.7677667600001,50704.59833976 2025-12-07,04:18:02.000,341,11099423,-795,0,1765081081,15177.257001049999,185.73957024000265,50704.5773784 2025-12-07,04:18:03.000,341,11099400,-795,0,1765081082,15177.304155219994,185.67612807000114,50704.55641704001 2025-12-07,04:18:04.000,341,11099400,-795,0,1765081083,15177.337836769999,185.6479315500037,50704.542442800004 2025-12-07,04:18:05.000,341,11099389,-635,0,1765081084,15177.364782009994,185.6338332899977,50704.53545568001 2025-12-07,04:18:06.000,341,11099400,-795,0,1765081085,15177.384990939994,185.54219459999877,50704.542442800004 2025-12-07,04:18:07.000,341,11099426,-795,0,1765081086,15177.39172724999,185.4998998200026,50704.5773784 2025-12-07,04:18:08.000,341,11099406,-755,0,1765081087,15177.405199869994,185.45760503999918,50704.661223840005 2025-12-07,04:18:09.000,341,11099449,-795,0,1765081088,15177.378254629999,185.42940852000174,50704.66821096 2025-12-07,04:18:10.000,341,11099408,-795,0,1765081089,15177.35130938999,185.4012120000043,50704.63327536001 2025-12-07,04:18:11.000,341,11099444,-755,0,1765081090,15177.358045699999,185.31662244000472,50704.68917232 2025-12-07,04:18:12.000,341,11099435,-795,0,1765081091,15177.344573079994,185.2743276600013,50704.661223840005 2025-12-07,04:18:13.000,341,11099411,-795,0,1765081092,15177.297418909999,185.2390820100045,50704.68218520001 2025-12-07,04:18:14.000,341,11099420,-795,0,1765081093,15177.250264739989,185.19678723000106,50704.69615944 2025-12-07,04:18:15.000,341,11099422,-755,0,1765081094,15177.223319499994,185.1262959300002,50704.72410792001 2025-12-07,04:18:16.000,341,11099398,-795,0,1765081095,15177.257001049999,185.09809941000276,50704.68218520001 2025-12-07,04:18:17.000,341,11099471,-795,0,1765081096,15177.243528429994,185.0910502800034,50704.74506928 2025-12-07,04:18:18.000,341,11099431,-795,0,1765081097,15177.317627839999,185.05580462999933,50704.62628824 2025-12-07,04:18:19.000,341,11099425,-795,0,1765081098,15177.290682599989,185.03465724000125,50704.710133680004 2025-12-07,04:18:20.000,341,11099408,-755,0,1765081099,15177.290682599989,185.0276081100019,50704.75904352 2025-12-07,04:18:21.000,341,11099422,-795,0,1765081100,15177.384990939994,185.04875549999997,50704.70314656001 2025-12-07,04:18:22.000,341,11099445,-795,0,1765081101,15177.358045699999,185.0628537599987,50704.64026248 2025-12-07,04:18:23.000,341,11099414,-795,0,1765081102,15177.45235403999,185.0910502800034,50704.61930112 2025-12-07,04:18:24.000,341,11099412,-795,0,1765081103,15177.526453449995,185.0910502800034,50704.64026248 2025-12-07,04:18:25.000,341,11099449,-795,0,1765081104,15177.560135,185.16859071000363,50704.710133680004 2025-12-07,04:18:26.000,341,11099427,-795,0,1765081105,15177.62076179,185.1897381000017,50704.63327536001 2025-12-07,04:18:27.000,341,11099441,-595,0,1765081106,15177.71507012999,185.23203287999786,50704.61930112 2025-12-07,04:18:28.000,341,11099458,-795,0,1765081107,15177.74201537,185.29547504999937,50704.66821096 2025-12-07,04:18:29.000,341,11099445,-795,0,1765081108,15177.809378469996,185.34481896000216,50704.59135264 2025-12-07,04:18:30.000,341,11099419,-795,0,1765081109,15177.896950499991,185.4012120000043,50704.68218520001 2025-12-07,04:18:31.000,341,11099450,-795,0,1765081110,15177.937368359992,185.45055590999982,50704.66821096 2025-12-07,04:18:32.000,341,11099435,-795,0,1765081111,15177.964313600001,185.51399808000133,50704.62628824 2025-12-07,04:18:33.000,341,11099432,-795,0,1765081112,15178.092303489997,185.55629286000476,50704.62628824 2025-12-07,04:18:34.000,341,11099440,-795,0,1765081113,15178.152930279997,185.54219459999877,50704.59135264 2025-12-07,04:18:35.000,341,11099428,-795,0,1765081114,15178.173139209997,185.54219459999877,50704.661223840005 2025-12-07,04:18:36.000,341,11099467,-795,0,1765081115,15178.152930279997,185.5351454699994,50704.59135264 2025-12-07,04:18:37.000,341,11099437,-795,0,1765081116,15178.240502309993,185.54924372999812,50704.59833976 2025-12-07,04:18:38.000,341,11099428,-675,0,1765081117,15178.274183859998,185.54219459999877,50704.54942992 2025-12-07,04:18:39.000,341,11099449,-795,0,1765081118,15178.314601719998,185.49285069000325,50704.58436552001 2025-12-07,04:18:40.000,341,11099370,-795,0,1765081119,15178.355019579998,185.4717032999979,50704.5773784 2025-12-07,04:18:41.000,341,11099436,-795,0,1765081120,15178.375228509998,185.42235939000238,50704.563404160006 2025-12-07,04:18:42.000,341,11099447,-795,0,1765081121,15178.381964819993,185.39416286999767,50704.612314000005 2025-12-07,04:18:43.000,341,11099412,-795,0,1765081122,15178.449327919989,185.36596635000024,50704.59833976 2025-12-07,04:18:44.000,341,11099392,-795,0,1765081123,15178.483009469994,185.30252417999873,50704.58436552001 2025-12-07,04:18:45.000,341,11099412,-795,0,1765081124,15178.530163639989,185.26022940000257,50704.61930112 2025-12-07,04:18:46.000,341,11099415,-795,0,1765081125,15178.584054119994,185.18268897000235,50704.64026248 2025-12-07,04:18:47.000,341,11099435,-795,0,1765081126,15178.61773567,185.11219767000148,50704.66821096 2025-12-07,04:18:48.000,341,11099447,-795,0,1765081127,15178.664889839994,185.06990288999805,50704.612314000005 2025-12-07,04:18:49.000,341,11099445,-795,0,1765081128,15178.67162614999,184.99941159000446,50704.661223840005 2025-12-07,04:18:50.000,341,11099449,-795,0,1765081129,15178.705307699995,184.9782641999991,50704.62628824 2025-12-07,04:18:51.000,341,11099400,-795,0,1765081130,15178.745725559995,184.91482203000487,50704.57039128 2025-12-07,04:18:52.000,341,11099388,-795,0,1765081131,15178.81982497,184.9430185500023,50704.57039128 2025-12-07,04:18:53.000,341,11099428,-795,0,1765081132,15178.866979139995,184.92187116000423,50704.6472496 2025-12-07,04:18:54.000,341,11099411,-795,0,1765081133,15178.927605929995,184.91482203000487,50704.6472496 2025-12-07,04:18:55.000,341,11099419,-795,0,1765081134,15179.015177959991,184.87252725000144,50704.65423672001 2025-12-07,04:18:56.000,341,11099379,-795,0,1765081135,15179.089277369996,184.92187116000423,50704.60532688001 2025-12-07,04:18:57.000,341,11099421,-675,0,1765081136,15179.156640469992,184.91482203000487,50704.59833976 2025-12-07,04:18:58.000,341,11099384,-795,0,1765081137,15179.176849399992,184.9289202900036,50704.54942992 2025-12-07,04:18:59.000,341,11099466,-795,0,1765081138,15179.271157739997,184.92187116000423,50704.5773784 2025-12-07,04:19:00.000,341,11099413,-795,0,1765081139,15179.358729769992,184.96416594000038,50704.55641704001 2025-12-07,04:19:01.000,341,11099425,-795,0,1765081140,15179.419356559993,185.00646072000382,50704.59135264 2025-12-07,04:19:02.000,341,11099421,-795,0,1765081141,15179.446301800002,185.04875549999997,50704.57039128 2025-12-07,04:19:03.000,341,11099422,-795,0,1765081142,15179.486719659988,185.0628537599987,50704.57039128 2025-12-07,04:19:04.000,341,11099423,-755,0,1765081143,15179.547346449988,185.13334505999956,50704.59135264 2025-12-07,04:19:05.000,341,11099396,-795,0,1765081144,15179.587764309988,185.1897381000017,50704.57039128 2025-12-07,04:19:06.000,341,11099375,-795,0,1765081145,15179.675336339998,185.19678723000106,50704.54942992 2025-12-07,04:19:07.000,341,11099401,-795,0,1765081146,15179.709017889989,185.2249837499985,50704.59833976 2025-12-07,04:19:08.000,341,11099379,-795,0,1765081147,15179.762908369994,185.2390820100045,50704.563404160006 2025-12-07,04:19:09.000,341,11099387,-795,0,1765081148,15179.83027146999,185.28137679000065,50704.57039128 2025-12-07,04:19:10.000,341,11099438,-795,0,1765081149,15179.87068932999,185.28137679000065,50704.58436552001 2025-12-07,04:19:11.000,341,11099417,-715,0,1765081150,15179.985206599995,185.28842592,50704.54942992 2025-12-07,04:19:12.000,341,11099401,-675,0,1765081151,15179.97173397999,185.33072070000344,50704.61930112 2025-12-07,04:19:13.000,341,11099415,-795,0,1765081152,15180.025624459995,185.28137679000065,50704.65423672001 2025-12-07,04:19:14.000,341,11099402,-795,0,1765081153,15180.045833389995,185.2743276600013,50704.55641704001 2025-12-07,04:19:15.000,341,11099464,-795,0,1765081154,15180.07277862999,185.26727853000193,50704.59135264 2025-12-07,04:19:16.000,341,11099394,-795,0,1765081155,15180.11319648999,185.2531802700032,50704.612314000005 2025-12-07,04:19:17.000,341,11099433,-795,0,1765081156,15180.15361434999,185.23203287999786,50704.64026248 2025-12-07,04:19:18.000,341,11099506,-795,0,1765081157,15180.17382327999,185.23203287999786,50704.6472496 2025-12-07,04:19:19.000,341,11099439,-795,0,1765081158,15180.22097745,185.18268897000235,50704.69615944 2025-12-07,04:19:20.000,341,11099395,-795,0,1765081159,15180.24118638,185.16154158000427,50704.75904352 2025-12-07,04:19:21.000,341,11099421,-795,0,1765081160,15180.288340549996,185.11924680000084,50704.74506928 2025-12-07,04:19:22.000,341,11099368,-795,0,1765081161,15180.24118638,185.11219767000148,50704.73808216 2025-12-07,04:19:23.000,341,11099368,-795,0,1765081162,15180.207504829996,185.08400115000404,50704.69615944 2025-12-07,04:19:24.000,341,11099435,-795,0,1765081163,15180.234450069991,185.0628537599987,50704.731095040006 2025-12-07,04:19:25.000,341,11099445,-795,0,1765081164,15180.24118638,185.0417063700006,50704.80096624001 2025-12-07,04:19:26.000,341,11099403,-795,0,1765081165,15180.24118638,185.00646072000382,50704.8568632 2025-12-07,04:19:27.000,341,11099383,-795,0,1765081166,15180.227713759996,184.9782641999991,50704.80795336 2025-12-07,04:19:28.000,341,11099423,-795,0,1765081167,15180.254658999991,184.98531332999846,50704.828914720005 2025-12-07,04:19:29.000,341,11099451,-795,0,1765081168,15180.24118638,184.99236245999782,50704.84987608001 2025-12-07,04:19:30.000,341,11099424,-795,0,1765081169,15180.20076852,184.95711681000103,50704.8568632 2025-12-07,04:19:31.000,341,11099398,-795,0,1765081170,15180.20076852,184.92187116000423,50704.81494048 2025-12-07,04:19:32.000,341,11099426,-795,0,1765081171,15180.22097745,184.91482203000487,50704.786992 2025-12-07,04:19:33.000,341,11099445,-795,0,1765081172,15180.214241139991,184.9289202900036,50704.76603064 2025-12-07,04:19:34.000,341,11099442,-795,0,1765081173,15180.234450069991,184.93596942000295,50704.780004880005 2025-12-07,04:19:35.000,341,11099413,-795,0,1765081174,15180.234450069991,184.89367463999952,50704.8568632 2025-12-07,04:19:36.000,341,11099436,-795,0,1765081175,15180.28160424,184.88662551000016,50704.88481168 2025-12-07,04:19:37.000,341,11099446,-795,0,1765081176,15180.315285789991,184.8795763800008,50704.88481168 2025-12-07,04:19:38.000,341,11099426,-795,0,1765081177,15180.375912579992,184.90072376999888,50704.90577304 2025-12-07,04:19:39.000,341,11099426,-795,0,1765081178,15180.382648890001,184.830232469998,50704.898785920006 2025-12-07,04:19:40.000,341,11099437,-715,0,1765081179,15180.335494719991,184.844330730004,50704.84987608001 2025-12-07,04:19:41.000,341,11099393,-795,0,1765081180,15180.429803059997,184.7949868200012,50704.80795336 2025-12-07,04:19:42.000,341,11099438,-715,0,1765081181,15180.476957229992,184.80908507999993,50704.81494048 2025-12-07,04:19:43.000,341,11099439,-795,0,1765081182,15180.476957229992,184.77383943000314,50704.81494048 2025-12-07,04:19:44.000,341,11099378,-795,0,1765081183,15180.530847709997,184.70334813000227,50704.842888959996 2025-12-07,04:19:45.000,341,11099421,-795,0,1765081184,15180.584738190002,184.70334813000227,50704.877824560004 2025-12-07,04:19:46.000,341,11099435,-795,0,1765081185,15180.578001879992,184.65400421999948,50704.877824560004 2025-12-07,04:19:47.000,341,11099467,-795,0,1765081186,15180.604947120002,184.61170944000332,50704.84987608001 2025-12-07,04:19:48.000,341,11099422,-795,0,1765081187,15180.638628669993,184.52711988000374,50704.786992 2025-12-07,04:19:49.000,341,11099445,-795,0,1765081188,15180.598210809992,184.51302161999774,50704.75205640001 2025-12-07,04:19:50.000,341,11099379,-795,0,1765081189,15180.618419739993,184.4707268400016,50704.75205640001 2025-12-07,04:19:51.000,341,11099440,-795,0,1765081190,15180.685782840003,184.41433379999944,50704.80096624001 2025-12-07,04:19:52.000,341,11099431,-795,0,1765081191,15180.726200699988,184.40023554000072,50704.82192760001 2025-12-07,04:19:53.000,341,11099433,-795,0,1765081192,15180.719464389993,184.37203902000329,50704.83590184 2025-12-07,04:19:54.000,341,11099446,-795,0,1765081193,15180.766618559988,184.3226951100005,50704.786992 2025-12-07,04:19:55.000,341,11099376,-795,0,1765081194,15180.827245349989,184.25220380999963,50704.88481168 2025-12-07,04:19:56.000,341,11099396,-795,0,1765081195,15180.847454279989,184.2240072900022,50704.877824560004 2025-12-07,04:19:57.000,341,11099484,-675,0,1765081196,15180.847454279989,184.16056512000068,50704.87083744001 2025-12-07,04:19:58.000,341,11099458,-795,0,1765081197,15180.887872139989,184.10417207999853,50704.86385032 2025-12-07,04:19:59.000,341,11099462,-795,0,1765081198,15180.854190589998,184.06892643000174,50704.877824560004 2025-12-07,04:20:00.000,341,11099412,-795,0,1765081199,15180.881135829994,183.9772877400028,50704.828914720005 2025-12-07,04:20:01.000,341,11099472,-795,0,1765081200,15180.881135829994,183.8926981800032,50704.93372152 2025-12-07,04:20:02.000,341,11099405,-795,0,1765081201,15180.887872139989,183.81515775000298,50704.9267344 2025-12-07,04:20:03.000,341,11099432,-795,0,1765081202,15180.860926899994,183.80105949000426,50704.91974728001 2025-12-07,04:20:04.000,341,11099438,-795,0,1765081203,15180.854190589998,183.7305681900034,50704.94070864001 2025-12-07,04:20:05.000,341,11099401,-795,0,1765081204,15180.840717969993,183.65302776000317,50704.98961848001 2025-12-07,04:20:06.000,341,11099426,-795,0,1765081205,15180.881135829994,183.57548733000294,50704.947695760005 2025-12-07,04:20:07.000,341,11099417,-795,0,1765081206,15180.867663209989,183.51204516000143,50704.96865712001 2025-12-07,04:20:08.000,341,11099419,-795,0,1765081207,15180.874399519998,183.45565211999929,50705.00359272 2025-12-07,04:20:09.000,341,11099403,-755,0,1765081208,15180.901344759994,183.38516081999842,50705.00359272 2025-12-07,04:20:10.000,341,11099452,-795,0,1765081209,15180.881135829994,183.32876778000355,50705.03852832001 2025-12-07,04:20:11.000,341,11099440,-795,0,1765081210,15180.948498929989,183.25827648000268,50705.05250256 2025-12-07,04:20:12.000,341,11099425,-795,0,1765081211,15180.928289999989,183.20188344000053,50705.00359272 2025-12-07,04:20:13.000,341,11099386,-795,0,1765081212,15180.935026309999,183.09614649000287,50704.947695760005 2025-12-07,04:20:14.000,341,11099442,-795,0,1765081213,15180.908081069989,183.05385170999944,50704.90577304 2025-12-07,04:20:15.000,341,11099440,-795,0,1765081214,15181.002389409994,182.95516389000113,50704.96865712001 2025-12-07,04:20:16.000,341,11099407,-795,0,1765081215,15180.975444169999,182.85647607000283,50704.97564424 2025-12-07,04:20:17.000,341,11099430,-795,0,1765081216,15181.00912571999,182.7507391199979,50704.91974728001 2025-12-07,04:20:18.000,341,11099417,-795,0,1765081217,15181.015862029999,182.6661495599983,50704.94070864001 2025-12-07,04:20:19.000,341,11099403,-795,0,1765081218,15181.036070959999,182.64500217000023,50704.91276016 2025-12-07,04:20:20.000,341,11099434,-795,0,1765081219,15181.022598339994,182.51106869999785,50704.91276016 2025-12-07,04:20:21.000,341,11099419,-795,0,1765081220,15181.036070959999,182.44057740000426,50704.9267344 2025-12-07,04:20:22.000,341,11099389,-795,0,1765081221,15180.982180479994,182.35598784000467,50704.94070864001 2025-12-07,04:20:23.000,341,11099403,-795,0,1765081222,15180.968707859989,182.2573000199991,50704.95468288 2025-12-07,04:20:24.000,341,11099416,-795,0,1765081223,15180.968707859989,182.15156307000143,50704.97564424 2025-12-07,04:20:25.000,341,11099380,-795,0,1765081224,15180.941762619994,182.09517002999928,50705.00359272 2025-12-07,04:20:26.000,341,11099373,-795,0,1765081225,15180.901344759994,181.9753348200029,50705.0315412 2025-12-07,04:20:27.000,341,11099436,-795,0,1765081226,15180.921553689994,181.93304003999947,50704.95468288 2025-12-07,04:20:28.000,341,11099407,-795,0,1765081227,15180.914817379999,181.79205743999773,50704.96167 2025-12-07,04:20:29.000,341,11099387,-715,0,1765081228,15180.894608449998,181.7638609200003,50704.91276016 2025-12-07,04:20:30.000,341,11099394,-795,0,1765081229,15180.887872139989,181.70746787999815,50704.947695760005 2025-12-07,04:20:31.000,341,11099370,-795,0,1765081230,15180.847454279989,181.6158291899992,50704.97564424 2025-12-07,04:20:32.000,341,11099410,-635,0,1765081231,15180.847454279989,181.54533788999834,50705.02455408 2025-12-07,04:20:33.000,341,11099399,-795,0,1765081232,15180.807036419988,181.43960094000067,50705.08045104 2025-12-07,04:20:34.000,341,11099394,-755,0,1765081233,15180.793563799998,181.39730616000452,50705.10839952001 2025-12-07,04:20:35.000,341,11099413,-795,0,1765081234,15180.773354869998,181.28452008000022,50705.12237376 2025-12-07,04:20:36.000,341,11099439,-795,0,1765081235,15180.753145939998,181.24927443000342,50705.1014124 2025-12-07,04:20:37.000,341,11099416,-795,0,1765081236,15180.746409629988,181.18583226000192,50705.05948968001 2025-12-07,04:20:38.000,341,11099377,-795,0,1765081237,15180.732937009998,181.11534096000105,50705.03852832001 2025-12-07,04:20:39.000,341,11099407,-795,0,1765081238,15180.719464389993,181.09419357000297,50705.08743816001 2025-12-07,04:20:40.000,341,11099433,-795,0,1765081239,15180.719464389993,181.0096040100034,50705.08743816001 2025-12-07,04:20:41.000,341,11099409,-795,0,1765081240,15180.699255459993,180.98845661999803,50705.066476800006 2025-12-07,04:20:42.000,341,11099379,-795,0,1765081241,15180.665573910002,180.9250144500038,50705.1014124 2025-12-07,04:20:43.000,341,11099421,-795,0,1765081242,15180.679046529993,180.8968179299991,50705.01756696001 2025-12-07,04:20:44.000,341,11099461,-795,0,1765081243,15180.679046529993,180.86862141000165,50705.0315412 2025-12-07,04:20:45.000,341,11099426,-795,0,1765081244,15180.672310219998,180.82632662999822,50705.01756696001 2025-12-07,04:20:46.000,341,11099405,-795,0,1765081245,15180.672310219998,180.8122283699995,50705.0315412 2025-12-07,04:20:47.000,341,11099412,-795,0,1765081246,15180.652101289998,180.762884460004,50705.066476800006 2025-12-07,04:20:48.000,341,11099397,-715,0,1765081247,15180.625156050002,180.76993359000335,50705.02455408 2025-12-07,04:20:49.000,341,11099369,-795,0,1765081248,15180.645364980002,180.75583533000463,50704.996605600005 2025-12-07,04:20:50.000,341,11099412,-795,0,1765081249,15180.625156050002,180.7135405500012,50704.996605600005 2025-12-07,04:20:51.000,341,11099400,-795,0,1765081250,15180.658837599993,180.6641966399984,50705.00359272 2025-12-07,04:20:52.000,341,11099436,-795,0,1765081251,15180.645364980002,180.64304925000033,50704.93372152 2025-12-07,04:20:53.000,341,11099414,-755,0,1765081252,15180.638628669993,180.57960707999882,50704.95468288 2025-12-07,04:20:54.000,341,11099397,-795,0,1765081253,15180.618419739993,180.5302631700033,50704.98263136 2025-12-07,04:20:55.000,341,11099411,-795,0,1765081254,15180.645364980002,180.47387013000116,50705.00359272 2025-12-07,04:20:56.000,341,11099439,-795,0,1765081255,15180.652101289998,180.42452621999837,50704.96865712001 2025-12-07,04:20:57.000,341,11099374,-795,0,1765081256,15180.611683429997,180.36108405000414,50704.94070864001 2025-12-07,04:20:58.000,341,11099386,-795,0,1765081257,15180.638628669993,180.31174014000135,50705.00359272 2025-12-07,04:20:59.000,341,11099415,-795,0,1765081258,15180.611683429997,180.22715058000176,50705.01756696001 2025-12-07,04:21:00.000,341,11099398,-795,0,1765081259,15180.584738190002,180.14256102000218,50704.947695760005 2025-12-07,04:21:01.000,341,11099383,-755,0,1765081260,15180.618419739993,180.10026623999875,50704.96865712001 2025-12-07,04:21:02.000,341,11099417,-715,0,1765081261,15180.625156050002,180.04387320000387,50705.0315412 2025-12-07,04:21:03.000,341,11099420,-795,0,1765081262,15180.625156050002,179.95223450999765,50704.95468288 2025-12-07,04:21:04.000,341,11099420,-795,0,1765081263,15180.645364980002,179.90289060000214,50705.00359272 2025-12-07,04:21:05.000,341,11099461,-795,0,1765081264,15180.658837599993,179.79715365000447,50705.00359272 2025-12-07,04:21:06.000,341,11099383,-795,0,1765081265,15180.692519149998,179.70551495999825,50704.98263136 2025-12-07,04:21:07.000,341,11099421,-795,0,1765081266,15180.665573910002,179.63502366000466,50704.996605600005 2025-12-07,04:21:08.000,341,11099418,-795,0,1765081267,15180.732937009998,179.57158149000315,50704.98961848001 2025-12-07,04:21:09.000,341,11099436,-795,0,1765081268,15180.766618559988,179.48699193000357,50704.94070864001 2025-12-07,04:21:10.000,341,11099440,-795,0,1765081269,15180.746409629988,179.40945150000334,50704.94070864001 2025-12-07,04:21:11.000,341,11099406,-795,0,1765081270,15180.773354869998,179.3671567199999,50704.96167 2025-12-07,04:21:12.000,341,11099450,-795,0,1765081271,15180.786827489988,179.28961628999969,50704.96865712001 2025-12-07,04:21:13.000,341,11099412,-795,0,1765081272,15180.813772729998,179.2332232500048,50704.90577304 2025-12-07,04:21:14.000,341,11099434,-795,0,1765081273,15180.786827489988,179.15568282000459,50704.89179880001 2025-12-07,04:21:15.000,341,11099430,-795,0,1765081274,15180.833981659998,179.09928978000244,50704.898785920006 2025-12-07,04:21:16.000,341,11099448,-635,0,1765081275,15180.807036419988,179.02879848000157,50704.93372152 2025-12-07,04:21:17.000,341,11099414,-795,0,1765081276,15180.833981659998,178.97945456999878,50704.86385032 2025-12-07,04:21:18.000,341,11099429,-795,0,1765081277,15180.827245349989,178.90191413999855,50704.87083744001 2025-12-07,04:21:19.000,341,11099445,-795,0,1765081278,15180.860926899994,178.85257023000304,50704.88481168 2025-12-07,04:21:20.000,341,11099408,-795,0,1765081279,15180.867663209989,178.7750298000028,50704.90577304 2025-12-07,04:21:21.000,341,11099423,-795,0,1765081280,15180.921553689994,178.72568589000002,50704.80096624001 2025-12-07,04:21:22.000,341,11099346,-795,0,1765081281,15180.955235239999,178.63404720000108,50704.8568632 2025-12-07,04:21:23.000,341,11099419,-795,0,1765081282,15180.982180479994,178.54240851000213,50704.81494048 2025-12-07,04:21:24.000,341,11099393,-795,0,1765081283,15181.015862029999,178.47191721000127,50704.84987608001 2025-12-07,04:21:25.000,341,11099443,-515,0,1765081284,15181.08996143999,178.37322939000296,50704.83590184 2025-12-07,04:21:26.000,341,11099401,-795,0,1765081285,15181.103434059994,178.35208200000488,50704.786992 2025-12-07,04:21:27.000,341,11099422,-795,0,1765081286,15181.17079715999,178.24634504999995,50704.84987608001 2025-12-07,04:21:28.000,341,11099414,-795,0,1765081287,15181.265105499995,178.16880461999972,50704.84987608001 2025-12-07,04:21:29.000,341,11099430,-795,0,1765081288,15181.25163287999,178.13355897000292,50704.87083744001 2025-12-07,04:21:30.000,341,11099422,-795,0,1765081289,15181.33246859999,178.02782201999798,50704.8568632 2025-12-07,04:21:31.000,341,11099389,-795,0,1765081290,15181.35941384,177.97847811000247,50704.898785920006 2025-12-07,04:21:32.000,341,11099459,-795,0,1765081291,15181.44024956,177.85159376999945,50704.877824560004 2025-12-07,04:21:33.000,341,11099416,-795,0,1765081292,15181.487403729996,177.77405333999923,50704.82192760001 2025-12-07,04:21:34.000,341,11099427,-795,0,1765081293,15181.527821589996,177.68241465000028,50704.780004880005 2025-12-07,04:21:35.000,341,11099422,-795,0,1765081294,15181.588448379996,177.5625794400039,50704.75904352 2025-12-07,04:21:36.000,341,11099427,-795,0,1765081295,15181.669284099997,177.49208814000303,50704.79397912 2025-12-07,04:21:37.000,341,11099475,-795,0,1765081296,15181.743383510002,177.42864597000153,50704.7171208 2025-12-07,04:21:38.000,341,11099396,-795,0,1765081297,15181.810746609997,177.32995815000322,50704.68218520001 2025-12-07,04:21:39.000,341,11099443,-755,0,1765081298,15181.857900779993,177.2665159800017,50704.68218520001 2025-12-07,04:21:40.000,341,11099360,-795,0,1765081299,15181.898318639993,177.18192642000213,50704.70314656001 2025-12-07,04:21:41.000,341,11099450,-795,0,1765081300,15181.985890669988,177.12553337999998,50704.73808216 2025-12-07,04:21:42.000,341,11099425,-795,0,1765081301,15182.039781149993,177.01979643000232,50704.7171208 2025-12-07,04:21:43.000,341,11099447,-795,0,1765081302,15182.080199009994,176.9563542600008,50704.70314656001 2025-12-07,04:21:44.000,341,11099440,-795,0,1765081303,15182.161034729994,176.90701034999802,50704.69615944 2025-12-07,04:21:45.000,341,11099395,-755,0,1765081304,15182.235134139999,176.8576664400025,50704.63327536001 2025-12-07,04:21:46.000,341,11099460,-795,0,1765081305,15182.282288309994,176.8083225299997,50704.65423672001 2025-12-07,04:21:47.000,341,11099386,-755,0,1765081306,15182.383332959995,176.72373297000013,50704.61930112 2025-12-07,04:21:48.000,341,11099433,-795,0,1765081307,15182.36986033999,176.66029079999862,50704.65423672001 2025-12-07,04:21:49.000,341,11099427,-795,0,1765081308,15182.45069605999,176.58979949999775,50704.661223840005 2025-12-07,04:21:50.000,341,11099422,-795,0,1765081309,15182.47090498999,176.49111167999945,50704.661223840005 2025-12-07,04:21:51.000,341,11099416,-795,0,1765081310,15182.55174070999,176.46996429000137,50704.64026248 2025-12-07,04:21:52.000,341,11099386,-795,0,1765081311,15182.57868595,176.3642273400037,50704.68218520001 2025-12-07,04:21:53.000,341,11099410,-795,0,1765081312,15182.59215856999,176.28668691000348,50704.675198079996 2025-12-07,04:21:54.000,341,11099437,-795,0,1765081313,15182.59889488,176.2020973500039,50704.66821096 2025-12-07,04:21:55.000,341,11099397,-795,0,1765081314,15182.666257979996,176.10340952999832,50704.675198079996 2025-12-07,04:21:56.000,341,11099409,-795,0,1765081315,15182.666257979996,175.99767258000065,50704.612314000005 2025-12-07,04:21:57.000,341,11099447,-715,0,1765081316,15182.69993953,175.891935630003,50704.60532688001 2025-12-07,04:21:58.000,341,11099407,-795,0,1765081317,15182.753830009991,175.77210041999933,50704.64026248 2025-12-07,04:21:59.000,341,11099425,-795,0,1765081318,15182.787511559996,175.68751085999975,50704.6472496 2025-12-07,04:22:00.000,341,11099377,-795,0,1765081319,15182.780775250001,175.60292130000016,50704.612314000005 2025-12-07,04:22:01.000,341,11099436,-795,0,1765081320,15182.834665729992,175.51128261000122,50704.675198079996 2025-12-07,04:22:02.000,341,11099410,-795,0,1765081321,15182.902028830002,175.3491526200014,50704.7171208 2025-12-07,04:22:03.000,341,11099422,-795,0,1765081322,15182.888556209997,175.25751393000246,50704.69615944 2025-12-07,04:22:04.000,341,11099424,-795,0,1765081323,15182.969391929997,175.17292437000287,50704.58436552001 2025-12-07,04:22:05.000,341,11099415,-795,0,1765081324,15183.036755029992,175.0389909000005,50704.70314656001 2025-12-07,04:22:06.000,341,11099415,-795,0,1765081325,15183.036755029992,174.89800829999876,50704.70314656001 2025-12-07,04:22:07.000,341,11099414,-795,0,1765081326,15183.077172889993,174.80636960999982,50704.70314656001 2025-12-07,04:22:08.000,341,11099445,-795,0,1765081327,15183.131063369998,174.72178005000023,50704.731095040006 2025-12-07,04:22:09.000,341,11099415,-795,0,1765081328,15183.184953849988,174.6089939700032,50704.79397912 2025-12-07,04:22:10.000,341,11099387,-795,0,1765081329,15183.225371709988,174.4821096300002,50704.75904352 2025-12-07,04:22:11.000,341,11099451,-795,0,1765081330,15183.225371709988,174.37637268000253,50704.786992 2025-12-07,04:22:12.000,341,11099441,-795,0,1765081331,15183.279262189993,174.22129182000208,50704.75205640001 2025-12-07,04:22:13.000,341,11099445,-795,0,1765081332,15183.279262189993,174.10850573999778,50704.77301776001 2025-12-07,04:22:14.000,341,11099432,-795,0,1765081333,15183.292734809998,173.99571966000076,50704.75205640001 2025-12-07,04:22:15.000,341,11099446,-795,0,1765081334,15183.312943739998,173.81244228000287,50704.731095040006 2025-12-07,04:22:16.000,341,11099429,-795,0,1765081335,15183.326416359989,173.67145968000113,50704.72410792001 2025-12-07,04:22:17.000,341,11099451,-795,0,1765081336,15183.353361599999,173.5304770799994,50704.77301776001 2025-12-07,04:22:18.000,341,11099445,-795,0,1765081337,15183.339888979994,173.38949447999767,50704.76603064 2025-12-07,04:22:19.000,341,11099441,-795,0,1765081338,15183.339888979994,173.2485118800032,50704.82192760001 2025-12-07,04:22:20.000,341,11099392,-795,0,1765081339,15183.387043149989,173.0863818900034,50704.786992 2025-12-07,04:22:21.000,341,11099414,-795,0,1765081340,15183.346625289989,172.96654667999974,50704.80795336 2025-12-07,04:22:22.000,341,11099477,-795,0,1765081341,15183.380306839994,172.825564079998,50704.828914720005 2025-12-07,04:22:23.000,341,11099420,-795,0,1765081342,15183.420724699994,172.71277800000098,50704.83590184 2025-12-07,04:22:24.000,341,11099395,-755,0,1765081343,15183.46787886999,172.55769714000053,50704.842888959996 2025-12-07,04:22:25.000,341,11099443,-795,0,1765081344,15183.48808779999,172.43786193000415,50704.80096624001 2025-12-07,04:22:26.000,341,11099374,-795,0,1765081345,15183.481351489994,172.3180267200005,50704.8568632 2025-12-07,04:22:27.000,341,11099400,-795,0,1765081346,15183.461142559994,172.17704411999875,50704.82192760001 2025-12-07,04:22:28.000,341,11099429,-795,0,1765081347,15183.58913244999,172.06425804000173,50704.82192760001 2025-12-07,04:22:29.000,341,11099473,-795,0,1765081348,15183.602605069995,171.97966848000215,50704.87083744001 2025-12-07,04:22:30.000,341,11099403,-795,0,1765081349,15183.63628662,171.87393153000448,50704.80096624001 2025-12-07,04:22:31.000,341,11099425,-795,0,1765081350,15183.65649555,171.7752437099989,50704.83590184 2025-12-07,04:22:32.000,341,11099430,-795,0,1765081351,15183.683440789995,171.69065414999932,50704.877824560004 2025-12-07,04:22:33.000,341,11099425,-795,0,1765081352,15183.683440789995,171.59901546000037,50704.81494048 2025-12-07,04:22:34.000,341,11099461,-795,0,1765081353,15183.69017709999,171.4932785100027,50704.842888959996 2025-12-07,04:22:35.000,341,11099416,-795,0,1765081354,15183.71712234,171.47213112000463,50704.80795336 2025-12-07,04:22:36.000,341,11099442,-755,0,1765081355,15183.69691341,171.3663941699997,50704.86385032 2025-12-07,04:22:37.000,341,11099436,-795,0,1765081356,15183.65649555,171.32409939000354,50704.84987608001 2025-12-07,04:22:38.000,341,11099425,-635,0,1765081357,15183.66996816999,171.26065722000203,50704.82192760001 2025-12-07,04:22:39.000,341,11099455,-795,0,1765081358,15183.64975923999,171.20426417999988,50704.8568632 2025-12-07,04:22:40.000,341,11099393,-795,0,1765081359,15183.663231859995,171.1690185300031,50704.87083744001 2025-12-07,04:22:41.000,341,11099429,-795,0,1765081360,15183.65649555,171.12672374999966,50704.91276016 2025-12-07,04:22:42.000,341,11099429,-755,0,1765081361,15183.622813999995,171.04918331999943,50704.877824560004 2025-12-07,04:22:43.000,341,11099456,-795,0,1765081362,15183.59586876,170.98574114999792,50704.91276016 2025-12-07,04:22:44.000,341,11099421,-795,0,1765081363,15183.57565983,170.94344637000177,50704.93372152 2025-12-07,04:22:45.000,341,11099413,-795,0,1765081364,15183.51503304,170.90115158999834,50704.93372152 2025-12-07,04:22:46.000,341,11099418,-795,0,1765081365,15183.52850565999,170.88705332999962,50704.93372152 2025-12-07,04:22:47.000,341,11099426,-795,0,1765081366,15183.481351489994,170.81656202999875,50704.91276016 2025-12-07,04:22:48.000,341,11099443,-795,0,1765081367,15183.420724699994,170.74607072999788,50704.91276016 2025-12-07,04:22:49.000,341,11099403,-795,0,1765081368,15183.434197319999,170.69672682000237,50704.947695760005 2025-12-07,04:22:50.000,341,11099411,-795,0,1765081369,15183.387043149989,170.6614811699983,50705.05250256 2025-12-07,04:22:51.000,341,11099447,-795,0,1765081370,15183.380306839994,170.65443203999894,50705.0315412 2025-12-07,04:22:52.000,341,11099477,-795,0,1765081371,15183.400515769994,170.5909898700047,50705.010579839996 2025-12-07,04:22:53.000,341,11099429,-795,0,1765081372,15183.373570529999,170.53459683000256,50705.08743816001 2025-12-07,04:22:54.000,341,11099449,-795,0,1765081373,15183.380306839994,170.51344944000448,50705.07346392 2025-12-07,04:22:55.000,341,11099399,-795,0,1765081374,15183.400515769994,170.45000727000297,50705.12237376 2025-12-07,04:22:56.000,341,11099451,-795,0,1765081375,15183.420724699994,170.45705640000233,50705.02455408 2025-12-07,04:22:57.000,341,11099428,-795,0,1765081376,15183.373570529999,170.38656510000146,50704.98961848001 2025-12-07,04:22:58.000,341,11099404,-795,0,1765081377,15183.393779459999,170.4147616199989,50704.97564424 2025-12-07,04:22:59.000,341,11099428,-795,0,1765081378,15183.42746100999,170.35836858000403,50705.0315412 2025-12-07,04:23:00.000,341,11099403,-795,0,1765081379,15183.420724699994,170.2667298899978,50705.00359272 2025-12-07,04:23:01.000,341,11099425,-795,0,1765081380,15183.461142559994,170.231484240001,50705.00359272 2025-12-07,04:23:02.000,341,11099433,-795,0,1765081381,15183.501560419994,170.17509119999886,50705.045515440004 2025-12-07,04:23:03.000,341,11099465,-795,0,1765081382,15183.51503304,170.1327964200027,50704.98961848001 2025-12-07,04:23:04.000,341,11099425,-715,0,1765081383,15183.53524197,170.09755076999863,50705.010579839996 2025-12-07,04:23:05.000,341,11099409,-795,0,1765081384,15183.622813999995,170.04115773000376,50704.97564424 2025-12-07,04:23:06.000,341,11099423,-795,0,1765081385,15183.63628662,169.9847646900016,50704.93372152 2025-12-07,04:23:07.000,341,11099435,-795,0,1765081386,15183.663231859995,169.9213225200001,50704.95468288 2025-12-07,04:23:08.000,341,11099462,-795,0,1765081387,15183.65649555,169.8578803499986,50704.97564424 2025-12-07,04:23:09.000,341,11099434,-795,0,1765081388,15183.65649555,169.81558557000244,50704.98263136 2025-12-07,04:23:10.000,341,11099437,-795,0,1765081389,15183.66996816999,169.73099601000285,50704.93372152 2025-12-07,04:23:11.000,341,11099460,-795,0,1765081390,15183.65649555,169.68165210000006,50704.98961848001 2025-12-07,04:23:12.000,341,11099437,-795,0,1765081391,15183.683440789995,169.5759151500024,50705.010579839996 2025-12-07,04:23:13.000,341,11099452,-795,0,1765081392,15183.663231859995,169.5477186299977,50704.996605600005 2025-12-07,04:23:14.000,341,11099437,-795,0,1765081393,15183.663231859995,169.47017820000474,50704.90577304 2025-12-07,04:23:15.000,341,11099475,-795,0,1765081394,15183.71038602999,169.37149037999916,50704.98263136 2025-12-07,04:23:16.000,341,11099412,-795,0,1765081395,15183.744067579995,169.33624473000236,50705.00359272 2025-12-07,04:23:17.000,341,11099473,-795,0,1765081396,15183.73733127,169.25165517000278,50705.03852832001 2025-12-07,04:23:18.000,341,11099444,-795,0,1765081397,15183.77101281999,169.17411474000255,50705.02455408 2025-12-07,04:23:19.000,341,11099446,-715,0,1765081398,15183.7575402,169.11067257000104,50705.02455408 2025-12-07,04:23:20.000,341,11099417,-715,0,1765081399,15183.79795806,169.07542692000425,50705.01756696001 2025-12-07,04:23:21.000,341,11099438,-795,0,1765081400,15183.83837592,169.01198475000274,50704.96167 2025-12-07,04:23:22.000,341,11099442,-755,0,1765081401,15183.83837592,168.9555917100006,50704.97564424 2025-12-07,04:23:23.000,341,11099402,-795,0,1765081402,15183.81816699,168.87805128000036,50704.97564424 2025-12-07,04:23:24.000,341,11099426,-795,0,1765081403,15183.865321159996,168.84985476000293,50704.90577304 2025-12-07,04:23:25.000,341,11099416,-795,0,1765081404,15183.912475329991,168.77936346000206,50704.9267344 2025-12-07,04:23:26.000,341,11099454,-795,0,1765081405,15183.939420570001,168.73001954999927,50704.90577304 2025-12-07,04:23:27.000,341,11099461,-795,0,1765081406,15183.952893189991,168.64542998999968,50704.90577304 2025-12-07,04:23:28.000,341,11099455,-795,0,1765081407,15184.020256290001,168.5890369500048,50705.05250256 2025-12-07,04:23:29.000,341,11099447,-795,0,1765081408,15184.074146769992,168.5890369500048,50704.98263136 2025-12-07,04:23:30.000,341,11099442,-795,0,1765081409,15184.154982489992,168.53264391000266,50705.045515440004 2025-12-07,04:23:31.000,341,11099473,-795,0,1765081410,15184.181927730002,168.45510348000244,50705.14333512 2025-12-07,04:23:32.000,341,11099451,-795,0,1765081411,15184.262763450002,168.44100522000372,50705.05250256 2025-12-07,04:23:33.000,341,11099436,-795,0,1765081412,15184.323390240002,168.35641566000413,50705.045515440004 2025-12-07,04:23:34.000,341,11099444,-795,0,1765081413,15184.336862859993,168.32117001000006,50705.010579839996 2025-12-07,04:23:35.000,341,11099394,-795,0,1765081414,15184.390753339998,168.23658045000047,50705.02455408 2025-12-07,04:23:36.000,341,11099419,-795,0,1765081415,15184.410962269998,168.2154330600024,50705.03852832001 2025-12-07,04:23:37.000,341,11099416,-795,0,1765081416,15184.485061679989,168.19428567000432,50705.01756696001 2025-12-07,04:23:38.000,341,11099446,-795,0,1765081417,15184.525479539989,168.18018740999833,50705.05250256 2025-12-07,04:23:39.000,341,11099458,-795,0,1765081418,15184.606315259989,168.13789263000217,50705.05250256 2025-12-07,04:23:40.000,341,11099452,-795,0,1765081419,15184.64673311999,168.09559784999874,50705.08743816001 2025-12-07,04:23:41.000,341,11099445,-795,0,1765081420,15184.70735990999,168.08854871999938,50705.0315412 2025-12-07,04:23:42.000,341,11099438,-795,0,1765081421,15184.720832529994,168.02510654999787,50705.0315412 2025-12-07,04:23:43.000,341,11099451,-795,0,1765081422,15184.75451408,167.97576264000236,50705.02455408 2025-12-07,04:23:44.000,341,11099447,-795,0,1765081423,15184.75451408,167.9193696000002,50705.045515440004 2025-12-07,04:23:45.000,341,11099470,-795,0,1765081424,15184.77472301,167.89822221000213,50705.01756696001 2025-12-07,04:23:46.000,341,11099466,-795,0,1765081425,15184.801668249995,167.8065835200032,50705.0315412 2025-12-07,04:23:47.000,341,11099417,-795,0,1765081426,15184.85555873,167.7572396100004,50705.00359272 2025-12-07,04:23:48.000,341,11099481,-795,0,1765081427,15184.85555873,167.70084656999825,50705.05250256 2025-12-07,04:23:49.000,341,11099413,-795,0,1765081428,15184.862295039995,167.65150266000273,50705.0315412 2025-12-07,04:23:50.000,341,11099423,-795,0,1765081429,15184.882503969995,167.6092078799993,50705.0315412 2025-12-07,04:23:51.000,341,11099425,-795,0,1765081430,15184.882503969995,167.55281484000443,50705.03852832001 2025-12-07,04:23:52.000,341,11099438,-795,0,1765081431,15184.922921829995,167.48937267000292,50704.98263136 2025-12-07,04:23:53.000,341,11099491,-795,0,1765081432,15184.97681231,167.4470778899995,50705.045515440004 2025-12-07,04:23:54.000,341,11099467,-795,0,1765081433,15184.99028492999,167.39773398000398,50705.0315412 2025-12-07,04:23:55.000,341,11099386,-795,0,1765081434,15185.003757549995,167.3131444200044,50704.98961848001 2025-12-07,04:23:56.000,341,11099469,-795,0,1765081435,15185.03070278999,167.24970225000288,50705.01756696001 2025-12-07,04:23:57.000,341,11099441,-795,0,1765081436,15185.044175409996,167.17921095000202,50705.05250256 2025-12-07,04:23:58.000,341,11099450,-795,0,1765081437,15185.064384339996,167.13691616999859,50705.02455408 2025-12-07,04:23:59.000,341,11099428,-795,0,1765081438,15185.064384339996,167.08757226000307,50705.05948968001 2025-12-07,04:24:00.000,341,11099427,-795,0,1765081439,15185.084593269996,167.03822835000028,50705.05948968001 2025-12-07,04:24:01.000,341,11099441,-795,0,1765081440,15185.091329579991,166.99593357000413,50705.03852832001 2025-12-07,04:24:02.000,341,11099430,-795,0,1765081441,15185.104802199996,166.94658966000134,50705.07346392 2025-12-07,04:24:03.000,341,11099454,-795,0,1765081442,15185.131747439991,166.8690492300011,50705.10839952001 2025-12-07,04:24:04.000,341,11099441,-795,0,1765081443,15185.192374229991,166.82675444999768,50705.045515440004 2025-12-07,04:24:05.000,341,11099427,-675,0,1765081444,15185.212583159991,166.8056070599996,50705.12237376 2025-12-07,04:24:06.000,341,11099423,-795,0,1765081445,15185.239528400001,166.79150880000088,50705.1014124 2025-12-07,04:24:07.000,341,11099481,-795,0,1765081446,15185.266473639997,166.7421648899981,50705.115386640005 2025-12-07,04:24:08.000,341,11099431,-795,0,1765081447,15185.333836739992,166.7421648899981,50705.14333512 2025-12-07,04:24:09.000,341,11099447,-795,0,1765081448,15185.300155190002,166.71396837000066,50705.14333512 2025-12-07,04:24:10.000,341,11099424,-795,0,1765081449,15185.327100429997,166.68577185000322,50705.1014124 2025-12-07,04:24:11.000,341,11099451,-795,0,1765081450,15185.347309359997,166.63642794000043,50705.14333512 2025-12-07,04:24:12.000,341,11099439,-795,0,1765081451,15185.434881389992,166.66462445999787,50705.13634800001 2025-12-07,04:24:13.000,341,11099417,-795,0,1765081452,15185.434881389992,166.608231420003,50705.15032224 2025-12-07,04:24:14.000,341,11099405,-755,0,1765081453,15185.475299249993,166.58708402999764,50705.15730936001 2025-12-07,04:24:15.000,341,11099436,-795,0,1765081454,15185.495508179993,166.56593663999956,50705.213206320004 2025-12-07,04:24:16.000,341,11099457,-795,0,1765081455,15185.542662350003,166.57298576999892,50705.25512904001 2025-12-07,04:24:17.000,341,11099417,-795,0,1765081456,15185.522453420002,166.5095436000047,50705.262116160004 2025-12-07,04:24:18.000,341,11099460,-795,0,1765081457,15185.549398659998,166.43200317000446,50705.22019344 2025-12-07,04:24:19.000,341,11099428,-795,0,1765081458,15185.562871279988,166.40380664999975,50705.19923208 2025-12-07,04:24:20.000,341,11099398,-795,0,1765081459,15185.616761759993,166.38265926000167,50705.18525784001 2025-12-07,04:24:21.000,341,11099442,-795,0,1765081460,15185.657179619993,166.29102057000273,50705.14333512 2025-12-07,04:24:22.000,341,11099451,-715,0,1765081461,15185.663915929988,166.24167665999994,50705.164296480005 2025-12-07,04:24:23.000,341,11099402,-795,0,1765081462,15185.731279029998,166.19233275000443,50705.19923208 2025-12-07,04:24:24.000,341,11099447,-635,0,1765081463,15185.738015339994,166.13593971000228,50705.19923208 2025-12-07,04:24:25.000,341,11099425,-795,0,1765081464,15185.758224269994,166.07954667000013,50705.1712836 2025-12-07,04:24:26.000,341,11099471,-795,0,1765081465,15185.785169509989,166.01610449999862,50705.12237376 2025-12-07,04:24:27.000,341,11099422,-795,0,1765081466,15185.785169509989,165.91036755000096,50705.115386640005 2025-12-07,04:24:28.000,341,11099440,-795,0,1765081467,15185.839059989994,165.86102363999817,50705.18525784001 2025-12-07,04:24:29.000,341,11099424,-795,0,1765081468,15185.879477849994,165.818728860002,50705.13634800001 2025-12-07,04:24:30.000,341,11099412,-795,0,1765081469,15185.94684094999,165.74823756000114,50705.115386640005 2025-12-07,04:24:31.000,341,11099482,-795,0,1765081470,15185.99399512,165.67069713000092,50705.15032224 2025-12-07,04:24:32.000,341,11099467,-795,0,1765081471,15186.03441298,165.63545148000412,50705.115386640005 2025-12-07,04:24:33.000,341,11099437,-715,0,1765081472,15186.06809452999,165.56496018000325,50705.10839952001 2025-12-07,04:24:34.000,341,11099428,-795,0,1765081473,15186.13545763,165.55086192000454,50705.24814192 2025-12-07,04:24:35.000,341,11099371,-795,0,1765081474,15186.15566656,165.52266539999982,50705.13634800001 2025-12-07,04:24:36.000,341,11099435,-755,0,1765081475,15186.24997489999,165.4733214900043,50705.13634800001 2025-12-07,04:24:37.000,341,11099415,-795,0,1765081476,15186.24997489999,165.40283019000344,50705.08045104 2025-12-07,04:24:38.000,341,11099453,-795,0,1765081477,15186.27692014,165.36758453999937,50705.08045104 2025-12-07,04:24:39.000,341,11099427,-795,0,1765081478,15186.35775586,165.33233889000257,50705.12936088 2025-12-07,04:24:40.000,341,11099427,-795,0,1765081479,15186.391437409991,165.27594585000043,50705.15730936001 2025-12-07,04:24:41.000,341,11099399,-675,0,1765081480,15186.465536819996,165.2618475900017,50705.14333512 2025-12-07,04:24:42.000,341,11099428,-755,0,1765081481,15186.485745749997,165.21250367999892,50705.12936088 2025-12-07,04:24:43.000,341,11099415,-795,0,1765081482,15186.532899919992,165.14906151000469,50705.03852832001 2025-12-07,04:24:44.000,341,11099396,-795,0,1765081483,15186.573317779992,165.0997176000019,50705.1014124 2025-12-07,04:24:45.000,341,11099449,-795,0,1765081484,15186.606999329997,165.02922630000103,50705.13634800001 2025-12-07,04:24:46.000,341,11099415,-795,0,1765081485,15186.620471950002,164.99398065000423,50705.15032224 2025-12-07,04:24:47.000,341,11099457,-795,0,1765081486,15186.640680880002,164.89529282999865,50705.10839952001 2025-12-07,04:24:48.000,341,11099439,-795,0,1765081487,15186.694571359993,164.89529282999865,50705.13634800001 2025-12-07,04:24:49.000,341,11099498,-795,0,1765081488,15186.741725530002,164.84594892000314,50705.10839952001 2025-12-07,04:24:50.000,341,11099452,-715,0,1765081489,15186.755198149993,164.8036541399997,50705.08743816001 2025-12-07,04:24:51.000,341,11099416,-795,0,1765081490,15186.795616009993,164.77545762000227,50705.13634800001 2025-12-07,04:24:52.000,341,11099436,-795,0,1765081491,15186.788879699998,164.789555880001,50705.1712836 2025-12-07,04:24:53.000,341,11099453,-795,0,1765081492,15186.876451729993,164.71906458000012,50705.2411548 2025-12-07,04:24:54.000,341,11099482,-795,0,1765081493,15186.869715419998,164.69086806000269,50705.1712836 2025-12-07,04:24:55.000,341,11099457,-795,0,1765081494,15186.876451729993,164.69791719000204,50705.19224496 2025-12-07,04:24:56.000,341,11099476,-795,0,1765081495,15186.923605899989,164.6415241499999,50705.18525784001 2025-12-07,04:24:57.000,341,11099463,-755,0,1765081496,15186.964023759989,164.62037676000182,50705.22718056001 2025-12-07,04:24:58.000,341,11099465,-795,0,1765081497,15186.990968999999,164.5780819799984,50705.22019344 2025-12-07,04:24:59.000,341,11099432,-795,0,1765081498,15186.984232689989,164.57103284999903,50705.20621920001 2025-12-07,04:25:00.000,341,11099450,-795,0,1765081499,15186.997705309994,164.53578720000223,50705.22718056001 2025-12-07,04:25:01.000,341,11099446,-795,0,1765081500,15187.038123169994,164.53578720000223,50705.262116160004 2025-12-07,04:25:02.000,341,11099459,-795,0,1765081501,15187.051595789999,164.46529590000137,50705.25512904001 2025-12-07,04:25:03.000,341,11099439,-795,0,1765081502,15187.058332099994,164.458246770002,50705.262116160004 2025-12-07,04:25:04.000,341,11099428,-795,0,1765081503,15187.10548626999,164.45119764000265,50705.2411548 2025-12-07,04:25:05.000,341,11099441,-795,0,1765081504,15187.159376749994,164.43709938000393,50705.262116160004 2025-12-07,04:25:06.000,341,11099469,-795,0,1765081505,15187.1930583,164.3595589500037,50705.25512904001 2025-12-07,04:25:07.000,341,11099464,-795,0,1765081506,15187.23347616,164.31726417000027,50705.32500024001 2025-12-07,04:25:08.000,341,11099434,-795,0,1765081507,15187.25368509,164.28201852000348,50705.30403888001 2025-12-07,04:25:09.000,341,11099443,-795,0,1765081508,15187.30757556999,164.25382199999876,50705.32500024001 2025-12-07,04:25:10.000,341,11099393,-795,0,1765081509,15187.35472974,164.20447809000325,50705.33897448 2025-12-07,04:25:11.000,341,11099446,-795,0,1765081510,15187.361466049995,164.16218330999982,50705.35993584 2025-12-07,04:25:12.000,341,11099413,-795,0,1765081511,15187.38841128999,164.0846428799996,50705.35993584 2025-12-07,04:25:13.000,341,11099474,-795,0,1765081512,15187.49619225,163.97890593000193,50705.36692296 2025-12-07,04:25:14.000,341,11099467,-795,0,1765081513,15187.502928559996,163.94366027999786,50705.3459616 2025-12-07,04:25:15.000,341,11099446,-755,0,1765081514,15187.51640118,163.89431637000234,50705.3459616 2025-12-07,04:25:16.000,341,11099473,-795,0,1765081515,15187.563555349996,163.81677594000212,50705.35294872001 2025-12-07,04:25:17.000,341,11099416,-795,0,1765081516,15187.617445830001,163.7392355100019,50705.35993584 2025-12-07,04:25:18.000,341,11099490,-795,0,1765081517,15187.644391069996,163.6546459500023,50705.40884568 2025-12-07,04:25:19.000,341,11099470,-795,0,1765081518,15187.711754169992,163.61940029999823,50705.39487144001 2025-12-07,04:25:20.000,341,11099435,-795,0,1765081519,15187.745435719997,163.52071247999993,50705.42281992001 2025-12-07,04:25:21.000,341,11099426,-795,0,1765081520,15187.785853579997,163.43612292000034,50705.401858560006 2025-12-07,04:25:22.000,341,11099471,-795,0,1765081521,15187.853216679992,163.33743510000204,50705.4158328 2025-12-07,04:25:23.000,341,11099455,-795,0,1765081522,15187.866689299997,163.23169815000438,50705.4158328 2025-12-07,04:25:24.000,341,11099451,-795,0,1765081523,15187.920579780002,163.15415772000415,50705.38788432 2025-12-07,04:25:25.000,341,11099406,-795,0,1765081524,15187.947525019998,163.05546989999857,50705.401858560006 2025-12-07,04:25:26.000,341,11099456,-795,0,1765081525,15187.967733949998,162.97088033999898,50705.380897200004 2025-12-07,04:25:27.000,341,11099474,-795,0,1765081526,15188.109196459998,162.85809426000196,50705.42281992001 2025-12-07,04:25:28.000,341,11099412,-795,0,1765081527,15188.136141699993,162.81579947999853,50705.46474264 2025-12-07,04:25:29.000,341,11099506,-795,0,1765081528,15188.203504799989,162.7382590499983,50705.38788432 2025-12-07,04:25:30.000,341,11099444,-795,0,1765081529,15188.257395279994,162.62547297000128,50705.40884568 2025-12-07,04:25:31.000,341,11099451,-795,0,1765081530,15188.338230999994,162.56907992999913,50705.450768400005 2025-12-07,04:25:32.000,341,11099455,-795,0,1765081531,15188.331494689999,162.53383428000234,50705.429807040004 2025-12-07,04:25:33.000,341,11099461,-795,0,1765081532,15188.40559409999,162.42809733000468,50705.42281992001 2025-12-07,04:25:34.000,341,11099457,-795,0,1765081533,15188.49316613,162.37170429000253,50705.46474264 2025-12-07,04:25:35.000,341,11099460,-795,0,1765081534,15188.560529229995,162.30826212000102,50705.450768400005 2025-12-07,04:25:36.000,341,11099446,-795,0,1765081535,15188.600947089995,162.22367256000143,50705.46474264 2025-12-07,04:25:37.000,341,11099466,-795,0,1765081536,15188.681782809996,162.13908300000185,50705.47172976001 2025-12-07,04:25:38.000,341,11099481,-795,0,1765081537,15188.68851911999,162.0826899599997,50705.52063960001 2025-12-07,04:25:39.000,341,11099436,-795,0,1765081538,15188.77609115,162.02629692000482,50705.49269112001 2025-12-07,04:25:40.000,341,11099441,-795,0,1765081539,15188.803036389996,161.92760909999924,50705.499678240005 2025-12-07,04:25:41.000,341,11099441,-795,0,1765081540,15188.863663179996,161.85006866999902,50705.401858560006 2025-12-07,04:25:42.000,341,11099446,-795,0,1765081541,15188.883872109996,161.72318433000328,50705.51365248 2025-12-07,04:25:43.000,341,11099460,-755,0,1765081542,15188.883872109996,161.57515260000218,50705.450768400005 2025-12-07,04:25:44.000,341,11099458,-795,0,1765081543,15188.910817349992,161.46941565000452,50705.548588080004 2025-12-07,04:25:45.000,341,11099464,-795,0,1765081544,15188.937762590002,161.3425313100015,50705.54160096001 2025-12-07,04:25:46.000,341,11099486,-795,0,1765081545,15188.951235209992,161.22974523000448,50705.499678240005 2025-12-07,04:25:47.000,341,11099443,-795,0,1765081546,15188.998389380002,161.0958117600021,50705.499678240005 2025-12-07,04:25:48.000,341,11099454,-795,0,1765081547,15188.984916759997,161.00417307000316,50705.485704 2025-12-07,04:25:49.000,341,11099469,-795,0,1765081548,15189.025334619997,160.85614134000207,50705.47871688 2025-12-07,04:25:50.000,341,11099456,-755,0,1765081549,15189.045543549997,160.70810961000097,50705.5555752 2025-12-07,04:25:51.000,341,11099434,-795,0,1765081550,15189.038807240002,160.6235200500014,50705.45775552 2025-12-07,04:25:52.000,341,11099481,-795,0,1765081551,15189.072488789992,160.48253744999965,50705.618459280005 2025-12-07,04:25:53.000,341,11099472,-795,0,1765081552,15189.079225100002,160.3556531100039,50705.51365248 2025-12-07,04:25:54.000,341,11099492,-715,0,1765081553,15189.112906649993,160.24286702999962,50705.50666536 2025-12-07,04:25:55.000,341,11099446,-795,0,1765081554,15189.166797129998,160.12303182000323,50705.52063960001 2025-12-07,04:25:56.000,341,11099442,-795,0,1765081555,15189.166797129998,160.00319660999958,50705.56256232001 2025-12-07,04:25:57.000,341,11099451,-795,0,1765081556,15189.213951299993,159.91860705,50705.53461384 2025-12-07,04:25:58.000,341,11099470,-795,0,1765081557,15189.207214989998,159.80582097000297,50705.53461384 2025-12-07,04:25:59.000,341,11099465,-795,0,1765081558,15189.288050709998,159.6718875000006,50705.52762672 2025-12-07,04:26:00.000,341,11099457,-795,0,1765081559,15189.335204879993,159.55910142000357,50705.49269112001 2025-12-07,04:26:01.000,341,11099433,-795,0,1765081560,15189.335204879993,159.50270838000142,50705.569549440006 2025-12-07,04:26:02.000,341,11099447,-795,0,1765081561,15189.335204879993,159.39697143000376,50705.54160096001 2025-12-07,04:26:03.000,341,11099446,-755,0,1765081562,15189.368886429998,159.31943100000353,50705.59051080001 2025-12-07,04:26:04.000,341,11099429,-795,0,1765081563,15189.382359049989,159.26303796000138,50705.597497920004 2025-12-07,04:26:05.000,341,11099443,-795,0,1765081564,15189.409304289999,159.17139927000244,50705.59051080001 2025-12-07,04:26:06.000,341,11099466,-675,0,1765081565,15189.422776909989,159.10795710000093,50705.63243352 2025-12-07,04:26:07.000,341,11099449,-755,0,1765081566,15189.442985839989,159.016318410002,50705.60448504 2025-12-07,04:26:08.000,341,11099446,-795,0,1765081567,15189.463194769989,158.91058146000432,50705.60448504 2025-12-07,04:26:09.000,341,11099434,-795,0,1765081568,15189.48340369999,158.86123755000153,50705.60448504 2025-12-07,04:26:10.000,341,11099465,-795,0,1765081569,15189.530557869999,158.79779538000003,50705.6254464 2025-12-07,04:26:11.000,341,11099437,-795,0,1765081570,15189.510348939999,158.69205843000236,50705.63243352 2025-12-07,04:26:12.000,341,11099468,-795,0,1765081571,15189.52382155999,158.6215671300015,50705.58352368 2025-12-07,04:26:13.000,341,11099430,-795,0,1765081572,15189.59118466,158.55812496,50705.52063960001 2025-12-07,04:26:14.000,341,11099437,-795,0,1765081573,15189.63160252,158.50878105000447,50705.63942064001 2025-12-07,04:26:15.000,341,11099436,-795,0,1765081574,15189.69222931,158.41714235999825,50705.65339488 2025-12-07,04:26:16.000,341,11099464,-795,0,1765081575,15189.79327396,158.36074932000338,50705.65339488 2025-12-07,04:26:17.000,341,11099429,-795,0,1765081576,15189.79327396,158.28320889000315,50705.618459280005 2025-12-07,04:26:18.000,341,11099491,-795,0,1765081577,15189.840428129995,158.226815850001,50705.68134336 2025-12-07,04:26:19.000,341,11099468,-795,0,1765081578,15189.87410968,158.18452107000485,50705.63243352 2025-12-07,04:26:20.000,341,11099455,-715,0,1765081579,15189.880845989996,158.08583324999927,50705.618459280005 2025-12-07,04:26:21.000,341,11099448,-795,0,1765081580,15189.93473647,158.03648934000375,50705.56256232001 2025-12-07,04:26:22.000,341,11099460,-795,0,1765081581,15189.981890639996,158.00124368999968,50705.58352368 2025-12-07,04:26:23.000,341,11099435,-675,0,1765081582,15190.035781120001,157.92370325999946,50705.54160096001 2025-12-07,04:26:24.000,341,11099415,-795,0,1765081583,15189.99536326,157.9166541300001,50705.569549440006 2025-12-07,04:26:25.000,341,11099403,-715,0,1765081584,15190.076198980001,157.8814084800033,50705.57653656 2025-12-07,04:26:26.000,341,11099422,-795,0,1765081585,15190.076198980001,157.82501544000115,50705.6254464 2025-12-07,04:26:27.000,341,11099422,-795,0,1765081586,15190.109880529992,157.77567152999836,50705.6254464 2025-12-07,04:26:28.000,341,11099463,-795,0,1765081587,15190.136825770001,157.768622399999,50705.63942064001 2025-12-07,04:26:29.000,341,11099449,-795,0,1765081588,15190.197452560002,157.70518023000477,50705.597497920004 2025-12-07,04:26:30.000,341,11099403,-715,0,1765081589,15190.251343039992,157.66288545000134,50705.667369120005 2025-12-07,04:26:31.000,341,11099446,-795,0,1765081590,15190.258079350002,157.66288545000134,50705.63942064001 2025-12-07,04:26:32.000,341,11099418,-795,0,1765081591,15190.291760899992,157.64173806000326,50705.569549440006 2025-12-07,04:26:33.000,341,11099471,-795,0,1765081592,15190.318706140002,157.6205906699979,50705.63942064001 2025-12-07,04:26:34.000,341,11099467,-795,0,1765081593,15190.372596619993,157.56419763000304,50705.6254464 2025-12-07,04:26:35.000,341,11099398,-795,0,1765081594,15190.392805549993,157.53600110999832,50705.6953176 2025-12-07,04:26:36.000,341,11099396,-795,0,1765081595,15190.392805549993,157.50075546000153,50705.667369120005 2025-12-07,04:26:37.000,341,11099404,-795,0,1765081596,15190.392805549993,157.50075546000153,50705.68134336 2025-12-07,04:26:38.000,341,11099453,-795,0,1765081597,15190.352387689993,157.43026416000066,50705.68833048001 2025-12-07,04:26:39.000,341,11099428,-795,0,1765081598,15190.386069239998,157.41616590000194,50705.67435624 2025-12-07,04:26:40.000,341,11099417,-795,0,1765081599,15190.359124000002,157.43026416000066,50705.618459280005 2025-12-07,04:26:41.000,341,11099427,-795,0,1765081600,15190.386069239998,157.40911677000258,50705.667369120005 2025-12-07,04:26:42.000,341,11099425,-755,0,1765081601,15190.359124000002,157.39501851000387,50705.64640776 2025-12-07,04:26:43.000,341,11099458,-795,0,1765081602,15190.372596619993,157.40911677000258,50705.70230472 2025-12-07,04:26:44.000,341,11099388,-795,0,1765081603,15190.413014479993,157.3597728599998,50705.6953176 2025-12-07,04:26:45.000,341,11099471,-795,0,1765081604,15190.399541860003,157.35272373000043,50705.737240320006 2025-12-07,04:26:46.000,341,11099429,-795,0,1765081605,15190.392805549993,157.30337981999764,50705.77916304001 2025-12-07,04:26:47.000,341,11099449,-795,0,1765081606,15190.365860309998,157.33862547000172,50705.70230472 2025-12-07,04:26:48.000,341,11099450,-635,0,1765081607,15190.419750789988,157.34567460000108,50705.72326608 2025-12-07,04:26:49.000,341,11099435,-795,0,1765081608,15190.446696029998,157.3738711199985,50705.84903424 2025-12-07,04:26:50.000,341,11099399,-795,0,1765081609,15190.439959719988,157.34567460000108,50705.737240320006 2025-12-07,04:26:51.000,341,11099407,-795,0,1765081610,15190.392805549993,157.39501851000387,50705.737240320006 2025-12-07,04:26:52.000,341,11099436,-795,0,1765081611,15190.433223409993,157.40206764000322,50705.6953176 2025-12-07,04:26:53.000,341,11099408,-675,0,1765081612,15190.466904959998,157.4584606799981,50705.737240320006 2025-12-07,04:26:54.000,341,11099436,-795,0,1765081613,15190.487113889998,157.49370633000217,50705.79313728 2025-12-07,04:26:55.000,341,11099416,-795,0,1765081614,15190.507322819998,157.5078045900009,50705.75121456 2025-12-07,04:26:56.000,341,11099427,-795,0,1765081615,15190.547740679998,157.56419763000304,50705.716278960004 2025-12-07,04:26:57.000,341,11099454,-795,0,1765081616,15190.574685919993,157.59944327999983,50705.74422744 2025-12-07,04:26:58.000,341,11099433,-795,0,1765081617,15190.574685919993,157.59944327999983,50705.63942064001 2025-12-07,04:26:59.000,341,11099403,-795,0,1765081618,15190.574685919993,157.64173806000326,50705.70929184001 2025-12-07,04:27:00.000,341,11099410,-795,0,1765081619,15190.621840089989,157.62763980000454,50705.82807288001 2025-12-07,04:27:01.000,341,11099431,-795,0,1765081620,15190.642049019989,157.62763980000454,50705.82108576 2025-12-07,04:27:02.000,341,11099445,-635,0,1765081621,15190.581422229989,157.62763980000454,50705.8001244 2025-12-07,04:27:03.000,341,11099436,-795,0,1765081622,15190.547740679998,157.5853450200011,50705.85602136001 2025-12-07,04:27:04.000,341,11099427,-795,0,1765081623,15190.561213299989,157.55009937000432,50705.86300848 2025-12-07,04:27:05.000,341,11099417,-795,0,1765081624,15190.561213299989,157.5219028499996,50705.89794408001 2025-12-07,04:27:06.000,341,11099495,-795,0,1765081625,15190.541004369989,157.50075546000153,50705.904931200006 2025-12-07,04:27:07.000,341,11099409,-795,0,1765081626,15190.514059129993,157.4725589400041,50705.932879680004 2025-12-07,04:27:08.000,341,11099458,-795,0,1765081627,15190.460168649988,157.40911677000258,50705.98178952 2025-12-07,04:27:09.000,341,11099396,-795,0,1765081628,15190.406278169998,157.39501851000387,50706.02371224001 2025-12-07,04:27:10.000,341,11099393,-795,0,1765081629,15190.392805549993,157.31747808000364,50705.94685392001 2025-12-07,04:27:11.000,341,11099429,-795,0,1765081630,15190.399541860003,157.29633068999829,50705.98178952 2025-12-07,04:27:12.000,341,11099390,-795,0,1765081631,15190.338915070002,157.2751833000002,50706.002750880005 2025-12-07,04:27:13.000,341,11099441,-795,0,1765081632,15190.311969829992,157.2751833000002,50706.009738 2025-12-07,04:27:14.000,341,11099463,-795,0,1765081633,15190.311969829992,157.18354461000126,50705.96781528 2025-12-07,04:27:15.000,341,11099426,-795,0,1765081634,15190.311969829992,157.1623972200032,50706.03768648 2025-12-07,04:27:16.000,341,11099407,-795,0,1765081635,15190.258079350002,157.2117411299987,50706.009738 2025-12-07,04:27:17.000,341,11099487,-795,0,1765081636,15190.237870420002,157.1764954800019,50706.04467360001 2025-12-07,04:27:18.000,341,11099435,-795,0,1765081637,15190.231134109992,157.15534809000383,50706.072622080006 2025-12-07,04:27:19.000,341,11099398,-795,0,1765081638,15190.197452560002,157.18354461000126,50706.051660720004 2025-12-07,04:27:20.000,341,11099394,-795,0,1765081639,15190.177243630002,157.18354461000126,50706.06563496001 2025-12-07,04:27:21.000,341,11099429,-795,0,1765081640,15190.136825770001,157.2117411299987,50706.04467360001 2025-12-07,04:27:22.000,341,11099510,-795,0,1765081641,15190.109880529992,157.24698678000277,50706.072622080006 2025-12-07,04:27:23.000,341,11099441,-795,0,1765081642,15190.069462669991,157.29633068999829,50706.06563496001 2025-12-07,04:27:24.000,341,11099469,-795,0,1765081643,15190.015572190001,157.33157634000236,50706.100570560004 2025-12-07,04:27:25.000,341,11099415,-715,0,1765081644,15190.029044809991,157.41616590000194,50706.14249328001 2025-12-07,04:27:26.000,341,11099437,-795,0,1765081645,15190.049253739991,157.43731329000002,50706.072622080006 2025-12-07,04:27:27.000,341,11099455,-795,0,1765081646,15189.99536326,157.4232150300013,50706.10755768 2025-12-07,04:27:28.000,341,11099470,-795,0,1765081647,15189.981890639996,157.4866572000028,50706.10755768 2025-12-07,04:27:29.000,341,11099458,-795,0,1765081648,15189.988626949991,157.5078045900009,50706.13550616 2025-12-07,04:27:30.000,341,11099440,-795,0,1765081649,15189.948209089991,157.53600110999832,50706.11454480001 2025-12-07,04:27:31.000,341,11099453,-795,0,1765081650,15189.921263849996,157.52895197999896,50706.16345464001 2025-12-07,04:27:32.000,341,11099422,-635,0,1765081651,15189.89431861,157.53600110999832,50706.051660720004 2025-12-07,04:27:33.000,341,11099439,-795,0,1765081652,15189.84716443999,157.55009937000432,50706.01672512 2025-12-07,04:27:34.000,341,11099426,-795,0,1765081653,15189.84716443999,157.55009937000432,50706.0796092 2025-12-07,04:27:35.000,341,11099388,-795,0,1765081654,15189.74611978999,157.54305023999768,50706.121531920006 2025-12-07,04:27:36.000,341,11099434,-795,0,1765081655,15189.7528561,157.5078045900009,50706.1494804 2025-12-07,04:27:37.000,341,11099421,-795,0,1765081656,15189.71243824,157.56419763000304,50706.170441760005 2025-12-07,04:27:38.000,341,11099449,-795,0,1765081657,15189.65181145,157.54305023999768,50706.11454480001 2025-12-07,04:27:39.000,341,11099418,-795,0,1765081658,15189.62486620999,157.5219028499996,50706.21236448001 2025-12-07,04:27:40.000,341,11099409,-795,0,1765081659,15189.54403048999,157.51485372000025,50706.15646752 2025-12-07,04:27:41.000,341,11099418,-795,0,1765081660,15189.510348939999,157.49370633000217,50706.24730008 2025-12-07,04:27:42.000,341,11099421,-795,0,1765081661,15189.50361262999,157.47960807000345,50706.240312960006 2025-12-07,04:27:43.000,341,11099425,-795,0,1765081662,15189.463194769989,157.43026416000066,50706.23332584001 2025-12-07,04:27:44.000,341,11099409,-795,0,1765081663,15189.416040599994,157.40911677000258,50706.184416 2025-12-07,04:27:45.000,341,11099427,-795,0,1765081664,15189.416040599994,157.40911677000258,50706.1494804 2025-12-07,04:27:46.000,341,11099418,-795,0,1765081665,15189.368886429998,157.3738711199985,50706.21236448001 2025-12-07,04:27:47.000,341,11099421,-795,0,1765081666,15189.375622739994,157.35272373000043,50706.22633872 2025-12-07,04:27:48.000,341,11099429,-715,0,1765081667,15189.341941189989,157.38092024999787,50706.170441760005 2025-12-07,04:27:49.000,341,11099427,-795,0,1765081668,15189.368886429998,157.40911677000258,50706.19140312001 2025-12-07,04:27:50.000,341,11099413,-755,0,1765081669,15189.328468569998,157.39501851000387,50706.2542872 2025-12-07,04:27:51.000,341,11099419,-595,0,1765081670,15189.294787019993,157.35272373000043,50706.268261440004 2025-12-07,04:27:52.000,341,11099434,-795,0,1765081671,15189.294787019993,157.36682198999915,50706.24730008 2025-12-07,04:27:53.000,341,11099435,-795,0,1765081672,15189.240896539988,157.324527210003,50706.26127432001 2025-12-07,04:27:54.000,341,11099452,-795,0,1765081673,15189.234160229993,157.33862547000172,50706.23332584001 2025-12-07,04:27:55.000,341,11099412,-795,0,1765081674,15189.207214989998,157.324527210003,50706.240312960006 2025-12-07,04:27:56.000,341,11099422,-795,0,1765081675,15189.234160229993,157.29633068999829,50706.27524856 2025-12-07,04:27:57.000,341,11099465,-795,0,1765081676,15189.173533439993,157.324527210003,50706.26127432001 2025-12-07,04:27:58.000,341,11099430,-795,0,1765081677,15189.200478679988,157.3738711199985,50706.26127432001 2025-12-07,04:27:59.000,341,11099423,-795,0,1765081678,15189.180269750002,157.33157634000236,50706.26127432001 2025-12-07,04:28:00.000,341,11099501,-795,0,1765081679,15189.180269750002,157.38092024999787,50706.268261440004 2025-12-07,04:28:01.000,341,11099411,-795,0,1765081680,15189.180269750002,157.3597728599998,50706.26127432001 2025-12-07,04:28:02.000,341,11099398,-715,0,1765081681,15189.173533439993,157.38092024999787,50706.28223568001 2025-12-07,04:28:03.000,341,11099423,-795,0,1765081682,15189.146588199997,157.38092024999787,50706.31717128 2025-12-07,04:28:04.000,341,11099460,-795,0,1765081683,15189.126379269997,157.43731329000002,50706.31717128 2025-12-07,04:28:05.000,341,11099457,-795,0,1765081684,15189.119642960002,157.45141154999874,50706.27524856 2025-12-07,04:28:06.000,341,11099444,-795,0,1765081685,15189.153324509993,157.43026416000066,50706.338132640005 2025-12-07,04:28:07.000,341,11099447,-795,0,1765081686,15189.126379269997,157.45141154999874,50706.35210688 2025-12-07,04:28:08.000,341,11099445,-795,0,1765081687,15189.126379269997,157.52895197999896,50706.3241584 2025-12-07,04:28:09.000,341,11099464,-795,0,1765081688,15189.126379269997,157.5712467600024,50706.34511976 2025-12-07,04:28:10.000,341,11099432,-795,0,1765081689,15189.126379269997,157.6346889300039,50706.40101672001 2025-12-07,04:28:11.000,341,11099425,-715,0,1765081690,15189.126379269997,157.62763980000454,50706.41499096 2025-12-07,04:28:12.000,341,11099445,-795,0,1765081691,15189.126379269997,157.69813109999814,50706.408003840006 2025-12-07,04:28:13.000,341,11099417,-795,0,1765081692,15189.092697719992,157.74042588000157,50706.435952320004 2025-12-07,04:28:14.000,341,11099431,-795,0,1765081693,15189.119642960002,157.77567152999836,50706.41499096 2025-12-07,04:28:15.000,341,11099461,-795,0,1765081694,15189.092697719992,157.87435935000394,50706.44293944 2025-12-07,04:28:16.000,341,11099447,-795,0,1765081695,15189.085961409997,157.92370325999946,50706.42896520001 2025-12-07,04:28:17.000,341,11099468,-795,0,1765081696,15189.052279859992,157.93075238999882,50706.42197808 2025-12-07,04:28:18.000,341,11099420,-795,0,1765081697,15189.099434030002,158.02239107999776,50706.48486216 2025-12-07,04:28:19.000,341,11099461,-795,0,1765081698,15189.092697719992,158.05763673000183,50706.47088792 2025-12-07,04:28:20.000,341,11099461,-795,0,1765081699,15189.038807240002,158.14927542000078,50706.47787504001 2025-12-07,04:28:21.000,341,11099446,-715,0,1765081700,15189.025334619997,158.19861933000357,50706.44293944 2025-12-07,04:28:22.000,341,11099498,-795,0,1765081701,15188.998389380002,158.30435628000123,50706.41499096 2025-12-07,04:28:23.000,341,11099450,-635,0,1765081702,15188.991653069992,158.36779845000274,50706.52678488001 2025-12-07,04:28:24.000,341,11099470,-795,0,1765081703,15188.944498899997,158.45238801000232,50706.456913680006 2025-12-07,04:28:25.000,341,11099409,-795,0,1765081704,15188.863663179996,158.51583018000383,50706.435952320004 2025-12-07,04:28:26.000,341,11099424,-795,0,1765081705,15188.910817349992,158.54402670000127,50706.387042480004 2025-12-07,04:28:27.000,341,11099438,-795,0,1765081706,15188.856926870001,158.59337061000406,50706.408003840006 2025-12-07,04:28:28.000,341,11099445,-795,0,1765081707,15188.850190559991,158.59337061000406,50706.44293944 2025-12-07,04:28:29.000,341,11099454,-795,0,1765081708,15188.803036389996,158.64976364999893,50706.42896520001 2025-12-07,04:28:30.000,341,11099483,-795,0,1765081709,15188.782827459996,158.70615669000108,50706.47787504001 2025-12-07,04:28:31.000,341,11099433,-795,0,1765081710,15188.728936979991,158.73435320999852,50706.44293944 2025-12-07,04:28:32.000,341,11099395,-755,0,1765081711,15188.722200669996,158.73435320999852,50706.456913680006 2025-12-07,04:28:33.000,341,11099411,-795,0,1765081712,15188.681782809996,158.77664799000195,50706.4639008 2025-12-07,04:28:34.000,341,11099447,-795,0,1765081713,15188.641364949995,158.82599190000474,50706.49184928 2025-12-07,04:28:35.000,341,11099457,-795,0,1765081714,15188.580738159995,158.8682866800009,50706.51281064 2025-12-07,04:28:36.000,341,11099417,-795,0,1765081715,15188.540320299995,158.84009016000346,50706.4639008 2025-12-07,04:28:37.000,341,11099440,-795,0,1765081716,15188.49316613,158.8682866800009,50706.54774624001 2025-12-07,04:28:38.000,341,11099426,-755,0,1765081717,15188.419066719995,158.85418842000217,50706.56172048 2025-12-07,04:28:39.000,341,11099463,-795,0,1765081718,15188.32475837999,158.87533581000025,50706.52678488001 2025-12-07,04:28:40.000,341,11099425,-795,0,1765081719,15188.297813139994,158.88943406999897,50706.52678488001 2025-12-07,04:28:41.000,341,11099448,-795,0,1765081720,15188.243922659989,158.88943406999897,50706.554733360004 2025-12-07,04:28:42.000,341,11099468,-795,0,1765081721,15188.183295869989,158.89648319999833,50706.54774624001 2025-12-07,04:28:43.000,341,11099447,-795,0,1765081722,15188.169823249998,158.9317288500024,50706.51281064 2025-12-07,04:28:44.000,341,11099433,-795,0,1765081723,15188.122669079989,158.9669744999992,50706.56172048 2025-12-07,04:28:45.000,341,11099396,-795,0,1765081724,15188.095723839993,158.94582711000112,50706.575694720006 2025-12-07,04:28:46.000,341,11099478,-795,0,1765081725,15188.082251219988,158.98812189000455,50706.61761744001 2025-12-07,04:28:47.000,341,11099455,-795,0,1765081726,15188.041833359988,158.9669744999992,50706.6385788 2025-12-07,04:28:48.000,341,11099395,-795,0,1765081727,15187.987942879998,158.97402362999856,50706.575694720006 2025-12-07,04:28:49.000,341,11099469,-755,0,1765081728,15187.947525019998,158.9951710200039,50706.58268184 2025-12-07,04:28:50.000,341,11099433,-795,0,1765081729,15187.893634539992,159.00926928000263,50706.575694720006 2025-12-07,04:28:51.000,341,11099454,-635,0,1765081730,15187.880161920002,159.03746580000006,50706.54075912 2025-12-07,04:28:52.000,341,11099424,-795,0,1765081731,15187.859952990002,159.02336754000135,50706.63159168 2025-12-07,04:28:53.000,341,11099421,-795,0,1765081732,15187.819535130002,159.04451492999942,50706.575694720006 2025-12-07,04:28:54.000,341,11099401,-795,0,1765081733,15187.785853579997,159.06566232000478,50706.575694720006 2025-12-07,04:28:55.000,341,11099462,-795,0,1765081734,15187.738699410002,159.0938588400022,50706.58268184 2025-12-07,04:28:56.000,341,11099393,-795,0,1765081735,15187.738699410002,159.08680971000285,50706.61761744001 2025-12-07,04:28:57.000,341,11099489,-795,0,1765081736,15187.711754169992,159.08680971000285,50706.52678488001 2025-12-07,04:28:58.000,341,11099457,-795,0,1765081737,15187.671336309992,159.12205535999965,50706.51979776 2025-12-07,04:28:59.000,341,11099454,-795,0,1765081738,15187.637654760001,159.06566232000478,50706.61761744001 2025-12-07,04:29:00.000,341,11099421,-795,0,1765081739,15187.637654760001,159.0938588400022,50706.63159168 2025-12-07,04:29:01.000,341,11099460,-795,0,1765081740,15187.583764279996,159.06566232000478,50706.63159168 2025-12-07,04:29:02.000,341,11099505,-795,0,1765081741,15187.509664869991,159.10090797000157,50706.66652728001 2025-12-07,04:29:03.000,341,11099428,-795,0,1765081742,15187.462510699996,159.03746580000006,50706.59665608001 2025-12-07,04:29:04.000,341,11099459,-795,0,1765081743,15187.422092839995,159.06566232000478,50706.673514400005 2025-12-07,04:29:05.000,341,11099377,-715,0,1765081744,15187.38841128999,159.08680971000285,50706.65255304 2025-12-07,04:29:06.000,341,11099434,-795,0,1765081745,15187.30757556999,159.04451492999942,50706.58268184 2025-12-07,04:29:07.000,341,11099423,-675,0,1765081746,15187.260421399995,159.04451492999942,50706.533772 2025-12-07,04:29:08.000,341,11099387,-755,0,1765081747,15187.22673984999,159.02336754000135,50706.63159168 2025-12-07,04:29:09.000,341,11099451,-795,0,1765081748,15187.18632198999,159.00222015000327,50706.49883640001 2025-12-07,04:29:10.000,341,11099408,-755,0,1765081749,15187.118958889994,158.9669744999992,50706.54774624001 2025-12-07,04:29:11.000,341,11099434,-755,0,1765081750,15187.06506840999,158.95287624000048,50706.603643200004 2025-12-07,04:29:12.000,341,11099454,-795,0,1765081751,15187.078541029994,158.8682866800009,50706.575694720006 2025-12-07,04:29:13.000,341,11099435,-795,0,1765081752,15186.990968999999,158.89648319999833,50706.56870760001 2025-12-07,04:29:14.000,341,11099452,-795,0,1765081753,15186.930342209998,158.8330410300041,50706.624604560006 2025-12-07,04:29:15.000,341,11099398,-795,0,1765081754,15186.869715419998,158.86123755000153,50706.65255304 2025-12-07,04:29:16.000,341,11099484,-795,0,1765081755,15186.761934460003,158.84009016000346,50706.66652728001 2025-12-07,04:29:17.000,341,11099427,-795,0,1765081756,15186.714780289993,158.80484450999938,50706.68748864 2025-12-07,04:29:18.000,341,11099470,-755,0,1765081757,15186.627208259997,158.7695988600026,50706.70146288 2025-12-07,04:29:19.000,341,11099432,-755,0,1765081758,15186.553108849992,158.77664799000195,50706.673514400005 2025-12-07,04:29:20.000,341,11099428,-595,0,1765081759,15186.479009440001,158.79074625000067,50706.68748864 2025-12-07,04:29:21.000,341,11099483,-795,0,1765081760,15186.411646339991,158.84009016000346,50706.65255304 2025-12-07,04:29:22.000,341,11099424,-795,0,1765081761,15186.290392759991,158.84713929000281,50706.65954016 2025-12-07,04:29:23.000,341,11099494,-795,0,1765081762,15186.182611799995,158.85418842000217,50706.69447576001 2025-12-07,04:29:24.000,341,11099485,-795,0,1765081763,15186.09503977,158.88943406999897,50706.771334080004 2025-12-07,04:29:25.000,341,11099408,-795,0,1765081764,15186.02767666999,158.91058146000432,50706.73639848001 2025-12-07,04:29:26.000,341,11099412,-795,0,1765081765,15185.98725880999,158.88943406999897,50706.72941136 2025-12-07,04:29:27.000,341,11099455,-795,0,1765081766,15185.9131594,158.93877798000176,50706.66652728001 2025-12-07,04:29:28.000,341,11099456,-795,0,1765081767,15185.812114749999,158.95287624000048,50706.72941136 2025-12-07,04:29:29.000,341,11099468,-795,0,1765081768,15185.785169509989,158.98107275999791,50706.75735984 2025-12-07,04:29:30.000,341,11099445,-795,0,1765081769,15185.744751649989,159.05156405999878,50706.722424240004 2025-12-07,04:29:31.000,341,11099436,-795,0,1765081770,15185.677388549993,159.07271145000414,50706.66652728001 2025-12-07,04:29:32.000,341,11099429,-795,0,1765081771,15185.643706999988,159.1150062300003,50706.69447576001 2025-12-07,04:29:33.000,341,11099425,-795,0,1765081772,15185.623498069988,159.18549753000116,50706.72941136 2025-12-07,04:29:34.000,341,11099397,-795,0,1765081773,15185.589816519998,159.2277923100046,50706.71543712001 2025-12-07,04:29:35.000,341,11099432,-675,0,1765081774,15185.535926039993,159.2418905700033,50706.71543712001 2025-12-07,04:29:36.000,341,11099401,-795,0,1765081775,15185.495508179993,159.28418534999946,50706.673514400005 2025-12-07,04:29:37.000,341,11099438,-795,0,1765081776,15185.482035560002,159.29123447999882,50706.72941136 2025-12-07,04:29:38.000,341,11099402,-795,0,1765081777,15185.407936149997,159.31943100000353,50706.673514400005 2025-12-07,04:29:39.000,341,11099432,-795,0,1765081778,15185.394463529992,159.35467665000033,50706.72941136 2025-12-07,04:29:40.000,341,11099474,-795,0,1765081779,15185.340573050002,159.34762752000097,50706.73639848001 2025-12-07,04:29:41.000,341,11099415,-795,0,1765081780,15185.300155190002,159.3899223000044,50706.69447576001 2025-12-07,04:29:42.000,341,11099434,-715,0,1765081781,15185.232792089992,159.43926620999991,50706.673514400005 2025-12-07,04:29:43.000,341,11099420,-795,0,1765081782,15185.219319470001,159.474511860004,50706.68050152 2025-12-07,04:29:44.000,341,11099412,-755,0,1765081783,15185.145220059996,159.50270838000142,50706.64556592001 2025-12-07,04:29:45.000,341,11099400,-795,0,1765081784,15185.084593269996,159.58024881000165,50706.68050152 2025-12-07,04:29:46.000,341,11099400,-795,0,1765081785,15185.05091171999,159.59434707000037,50706.743385600006 2025-12-07,04:29:47.000,341,11099427,-795,0,1765081786,15185.01723017,159.66483837000123,50706.69447576001 2025-12-07,04:29:48.000,341,11099423,-795,0,1765081787,15185.01049385999,159.74942793000082,50706.65255304 2025-12-07,04:29:49.000,341,11099447,-715,0,1765081788,15184.99028492999,159.81287010000233,50706.61063032 2025-12-07,04:29:50.000,341,11099456,-715,0,1765081789,15184.963339689995,159.8199192300017,50706.673514400005 2025-12-07,04:29:51.000,341,11099453,-795,0,1765081790,15184.92965813999,159.84811574999912,50706.70146288 2025-12-07,04:29:52.000,341,11099424,-795,0,1765081791,15184.89597659,159.8974596600019,50706.54774624001 2025-12-07,04:29:53.000,341,11099455,-795,0,1765081792,15184.86903134999,159.93975443999807,50706.624604560006 2025-12-07,04:29:54.000,341,11099419,-755,0,1765081793,15184.82861348999,159.97500009000214,50706.61063032 2025-12-07,04:29:55.000,341,11099425,-795,0,1765081794,15184.80840455999,160.03844226000365,50706.533772 2025-12-07,04:29:56.000,341,11099466,-795,0,1765081795,15184.80840455999,160.05958965000173,50706.624604560006 2025-12-07,04:29:57.000,341,11099482,-795,0,1765081796,15184.74777776999,160.06663878000109,50706.54075912 2025-12-07,04:29:58.000,341,11099433,-795,0,1765081797,15184.74777776999,160.08778616999916,50706.54075912 2025-12-07,04:29:59.000,341,11099450,-795,0,1765081798,15184.66694204999,160.1653265999994,50706.505823520005 2025-12-07,04:30:00.000,341,11099443,-795,0,1765081799,15184.64673311999,160.20762138000282,50706.58966896 2025-12-07,04:30:01.000,341,11099463,-795,0,1765081800,15184.633260499999,160.2287687700009,50706.533772 2025-12-07,04:30:02.000,341,11099437,-795,0,1765081801,15184.613051569999,160.22171964000154,50706.58268184 2025-12-07,04:30:03.000,341,11099446,-795,0,1765081802,15184.592842639999,160.2781126800037,50706.54774624001 2025-12-07,04:30:04.000,341,11099461,-795,0,1765081803,15184.572633709999,160.34155484999792,50706.51281064 2025-12-07,04:30:05.000,341,11099466,-795,0,1765081804,15184.491797989998,160.38384963000135,50706.56172048 2025-12-07,04:30:06.000,341,11099451,-795,0,1765081805,15184.532215849998,160.4120461499988,50706.54075912 2025-12-07,04:30:07.000,341,11099437,-795,0,1765081806,15184.512006919998,160.43319354000414,50706.533772 2025-12-07,04:30:08.000,341,11099454,-795,0,1765081807,15184.458116439993,160.49663570999837,50706.49883640001 2025-12-07,04:30:09.000,341,11099443,-795,0,1765081808,15184.444643819988,160.55302875000052,50706.56172048 2025-12-07,04:30:10.000,341,11099422,-795,0,1765081809,15184.397489649993,160.61647092000203,50706.49883640001 2025-12-07,04:30:11.000,341,11099446,-795,0,1765081810,15184.417698579993,160.64466743999947,50706.48486216 2025-12-07,04:30:12.000,341,11099419,-795,0,1765081811,15184.491797989998,160.69401135000226,50706.49883640001 2025-12-07,04:30:13.000,341,11099441,-795,0,1765081812,15184.451380129998,160.6869622200029,50706.533772 2025-12-07,04:30:14.000,341,11099481,-795,0,1765081813,15184.451380129998,160.7504043900044,50706.47787504001 2025-12-07,04:30:15.000,341,11099431,-795,0,1765081814,15184.431171199998,160.7856500400012,50706.47787504001 2025-12-07,04:30:16.000,341,11099433,-795,0,1765081815,15184.478325369993,160.81384655999864,50706.49883640001 2025-12-07,04:30:17.000,341,11099442,-795,0,1765081816,15184.444643819988,160.85614134000207,50706.51979776 2025-12-07,04:30:18.000,341,11099483,-795,0,1765081817,15184.424434889988,160.8702396000008,50706.505823520005 2025-12-07,04:30:19.000,341,11099447,-795,0,1765081818,15184.377280719993,160.85614134000207,50706.52678488001 2025-12-07,04:30:20.000,341,11099436,-795,0,1765081819,15184.410962269998,160.820895689998,50706.52678488001 2025-12-07,04:30:21.000,341,11099463,-795,0,1765081820,15184.397489649993,160.7856500400012,50706.554733360004 2025-12-07,04:30:22.000,341,11099474,-795,0,1765081821,15184.289708689997,160.77860091000184,50706.56172048 2025-12-07,04:30:23.000,341,11099458,-795,0,1765081822,15184.269499759997,160.72925699999905,50706.54774624001 2025-12-07,04:30:24.000,341,11099451,-795,0,1765081823,15184.229081899997,160.69401135000226,50706.54075912 2025-12-07,04:30:25.000,341,11099443,-795,0,1765081824,15184.195400349992,160.63056918000075,50706.54774624001 2025-12-07,04:30:26.000,341,11099409,-795,0,1765081825,15184.107828319997,160.56007787999988,50706.554733360004 2025-12-07,04:30:27.000,341,11099415,-795,0,1765081826,15184.067410459997,160.489586579999,50706.6385788 2025-12-07,04:30:28.000,341,11099444,-795,0,1765081827,15183.946156879996,160.489586579999,50706.533772 2025-12-07,04:30:29.000,341,11099405,-795,0,1765081828,15183.865321159996,160.38384963000135,50706.56172048 2025-12-07,04:30:30.000,341,11099446,-795,0,1765081829,15183.824903299996,160.32040745999984,50706.59665608001 2025-12-07,04:30:31.000,341,11099439,-795,0,1765081830,15183.77774913,160.2922109400024,50706.58268184 2025-12-07,04:30:32.000,341,11099461,-515,0,1765081831,15183.703649719995,160.2781126800037,50706.51281064 2025-12-07,04:30:33.000,341,11099437,-795,0,1765081832,15183.622813999995,160.1935231200041,50706.51281064 2025-12-07,04:30:34.000,341,11099445,-795,0,1765081833,15183.56892351999,160.1300809500026,50706.54774624001 2025-12-07,04:30:35.000,341,11099405,-795,0,1765081834,15183.562187209995,160.1653265999994,50706.54774624001 2025-12-07,04:30:36.000,341,11099361,-795,0,1765081835,15183.501560419994,160.20057225000346,50706.58268184 2025-12-07,04:30:37.000,341,11099434,-795,0,1765081836,15183.440933629994,160.1794248599981,50706.52678488001 2025-12-07,04:30:38.000,341,11099417,-795,0,1765081837,15183.387043149989,160.20762138000282,50706.48486216 2025-12-07,04:30:39.000,341,11099411,-795,0,1765081838,15183.373570529999,160.21467051000218,50706.49184928 2025-12-07,04:30:40.000,341,11099426,-795,0,1765081839,15183.346625289989,160.2287687700009,50706.554733360004 2025-12-07,04:30:41.000,341,11099431,-795,0,1765081840,15183.319680049994,160.2781126800037,50706.47088792 2025-12-07,04:30:42.000,341,11099434,-795,0,1765081841,15183.259053259993,160.3274565899992,50706.44293944 2025-12-07,04:30:43.000,341,11099424,-795,0,1765081842,15183.225371709988,160.3908987600007,50706.48486216 2025-12-07,04:30:44.000,341,11099439,-795,0,1765081843,15183.211899089998,160.42614441000478,50706.456913680006 2025-12-07,04:30:45.000,341,11099465,-795,0,1765081844,15183.110854439998,160.51073397000437,50706.42896520001 2025-12-07,04:30:46.000,341,11099426,-795,0,1765081845,15183.090645509998,160.52483223000308,50706.4639008 2025-12-07,04:30:47.000,341,11099406,-795,0,1765081846,15182.989600859997,160.54597962000116,50706.44992656001 2025-12-07,04:30:48.000,341,11099445,-795,0,1765081847,15182.996337169992,160.53188136000244,50706.37306824 2025-12-07,04:30:49.000,341,11099413,-795,0,1765081848,15182.922237760002,160.54597962000116,50706.408003840006 2025-12-07,04:30:50.000,341,11099458,-795,0,1765081849,15182.868347279997,160.5741761399986,50706.435952320004 2025-12-07,04:30:51.000,341,11099437,-795,0,1765081850,15182.767302629996,160.56712700999924,50706.42896520001 2025-12-07,04:30:52.000,341,11099439,-795,0,1765081851,15182.706675839996,160.55302875000052,50706.36608112 2025-12-07,04:30:53.000,341,11099424,-795,0,1765081852,15182.652785359991,160.5389304900018,50706.41499096 2025-12-07,04:30:54.000,341,11099396,-795,0,1765081853,15182.61910381,160.52483223000308,50706.408003840006 2025-12-07,04:30:55.000,341,11099463,-795,0,1765081854,15182.524795469995,160.50368483999773,50706.41499096 2025-12-07,04:30:56.000,341,11099440,-795,0,1765081855,15182.43048712999,160.46843919000094,50706.47787504001 2025-12-07,04:30:57.000,341,11099454,-795,0,1765081856,15182.37659665,160.46843919000094,50706.408003840006 2025-12-07,04:30:58.000,341,11099447,-795,0,1765081857,15182.255343069999,160.45434093000222,50706.48486216 2025-12-07,04:30:59.000,341,11099444,-795,0,1765081858,15182.201452589994,160.4402426700035,50706.505823520005 2025-12-07,04:31:00.000,341,11099418,-795,0,1765081859,15182.140825799994,160.42614441000478,50706.48486216 2025-12-07,04:31:01.000,341,11099422,-795,0,1765081860,15182.107144249989,160.42614441000478,50706.48486216 2025-12-07,04:31:02.000,341,11099451,-795,0,1765081861,15182.019572219993,160.44729180000286,50706.49184928 2025-12-07,04:31:03.000,341,11099474,-795,0,1765081862,15181.972418049998,160.45434093000222,50706.49883640001 2025-12-07,04:31:04.000,341,11099452,-795,0,1765081863,15181.918527569993,160.43319354000414,50706.47787504001 2025-12-07,04:31:05.000,341,11099411,-795,0,1765081864,15181.864637090002,160.44729180000286,50706.47787504001 2025-12-07,04:31:06.000,341,11099446,-795,0,1765081865,15181.790537679997,160.4754883200003,50706.4639008 2025-12-07,04:31:07.000,341,11099410,-795,0,1765081866,15181.743383510002,160.4754883200003,50706.47787504001 2025-12-07,04:31:08.000,341,11099398,-795,0,1765081867,15181.743383510002,160.48253744999965,50706.49184928 2025-12-07,04:31:09.000,341,11099443,-795,0,1765081868,15181.696229339992,160.50368483999773,50706.42896520001 2025-12-07,04:31:10.000,341,11099450,-795,0,1765081869,15181.662547790002,160.54597962000116,50706.435952320004 2025-12-07,04:31:11.000,341,11099420,-795,0,1765081870,15181.662547790002,160.5882744000046,50706.40101672001 2025-12-07,04:31:12.000,341,11099396,-795,0,1765081871,15181.642338860001,160.59532353000395,50706.40101672001 2025-12-07,04:31:13.000,341,11099375,-675,0,1765081872,15181.588448379996,160.6235200500014,50706.41499096 2025-12-07,04:31:14.000,341,11099401,-755,0,1765081873,15181.608657309996,160.63056918000075,50706.41499096 2025-12-07,04:31:15.000,341,11099433,-795,0,1765081874,15181.635602549992,160.64466743999947,50706.42896520001 2025-12-07,04:31:16.000,341,11099402,-795,0,1765081875,15181.615393619992,160.71515874000033,50706.38005536001 2025-12-07,04:31:17.000,341,11099427,-795,0,1765081876,15181.642338860001,160.7363061299984,50706.42197808 2025-12-07,04:31:18.000,341,11099459,-795,0,1765081877,15181.628866239997,160.75745352000376,50706.47787504001 2025-12-07,04:31:19.000,341,11099414,-795,0,1765081878,15181.595184689992,160.820895689998,50706.37306824 2025-12-07,04:31:20.000,341,11099434,-635,0,1765081879,15181.655811479992,160.8490922100027,50706.338132640005 2025-12-07,04:31:21.000,341,11099438,-795,0,1765081880,15181.676020409992,160.86319047000143,50706.22633872 2025-12-07,04:31:22.000,341,11099411,-795,0,1765081881,15181.669284099997,160.86319047000143,50706.2542872 2025-12-07,04:31:23.000,341,11099472,-795,0,1765081882,15181.642338860001,160.8843378599995,50706.240312960006 2025-12-07,04:31:24.000,341,11099457,-755,0,1765081883,15181.615393619992,160.8702396000008,50706.27524856 2025-12-07,04:31:25.000,341,11099471,-755,0,1765081884,15181.682756720002,160.90548525000486,50706.19839024 2025-12-07,04:31:26.000,341,11099406,-795,0,1765081885,15181.682756720002,160.85614134000207,50706.219351600004 2025-12-07,04:31:27.000,341,11099434,-795,0,1765081886,15181.628866239997,160.820895689998,50706.19140312001 2025-12-07,04:31:28.000,341,11099452,-795,0,1765081887,15181.561503140001,160.79974829999992,50706.19140312001 2025-12-07,04:31:29.000,341,11099424,-795,0,1765081888,15181.574975759992,160.77860091000184,50706.13550616 2025-12-07,04:31:30.000,341,11099443,-795,0,1765081889,15181.574975759992,160.7856500400012,50706.13550616 2025-12-07,04:31:31.000,341,11099433,-795,0,1765081890,15181.507612659996,160.77860091000184,50706.12851904 2025-12-07,04:31:32.000,341,11099452,-795,0,1765081891,15181.50087635,160.75745352000376,50706.072622080006 2025-12-07,04:31:33.000,341,11099422,-795,0,1765081892,15181.453722179991,160.7856500400012,50706.184416 2025-12-07,04:31:34.000,341,11099418,-795,0,1765081893,15181.487403729996,160.77155178000248,50706.09358344001 2025-12-07,04:31:35.000,341,11099375,-795,0,1765081894,15181.433513249991,160.77860091000184,50706.08659632 2025-12-07,04:31:36.000,341,11099427,-795,0,1765081895,15181.433513249991,160.77155178000248,50706.072622080006 2025-12-07,04:31:37.000,341,11099422,-795,0,1765081896,15181.426776939996,160.77860091000184,50706.051660720004 2025-12-07,04:31:38.000,341,11099454,-795,0,1765081897,15181.433513249991,160.80679742999928,50706.03069936 2025-12-07,04:31:39.000,341,11099458,-635,0,1765081898,15181.487403729996,160.82794482000463,50706.09358344001 2025-12-07,04:31:40.000,341,11099421,-795,0,1765081899,15181.44024956,160.85614134000207,50706.06563496001 2025-12-07,04:31:41.000,341,11099423,-795,0,1765081900,15181.473931109991,160.89843611999822,50706.06563496001 2025-12-07,04:31:42.000,341,11099436,-795,0,1765081901,15181.48066742,160.8702396000008,50705.99576376001 2025-12-07,04:31:43.000,341,11099474,-795,0,1765081902,15181.473931109991,160.8702396000008,50705.98178952 2025-12-07,04:31:44.000,341,11099472,-755,0,1765081903,15181.507612659996,160.8702396000008,50706.05864784 2025-12-07,04:31:45.000,341,11099444,-795,0,1765081904,15181.487403729996,160.91253438000422,50705.98178952 2025-12-07,04:31:46.000,341,11099402,-795,0,1765081905,15181.467194799996,160.92663264000294,50705.98877664 2025-12-07,04:31:47.000,341,11099419,-795,0,1765081906,15181.446985869996,160.9336817700023,50705.9398668 2025-12-07,04:31:48.000,341,11099455,-795,0,1765081907,15181.426776939996,160.97597654999845,50705.92589256001 2025-12-07,04:31:49.000,341,11099441,-795,0,1765081908,15181.42004063,160.97597654999845,50705.94685392001 2025-12-07,04:31:50.000,341,11099456,-795,0,1765081909,15181.35267752999,160.96187828999973,50705.96781528 2025-12-07,04:31:51.000,341,11099435,-795,0,1765081910,15181.33246859999,160.99007481000444,50705.98877664 2025-12-07,04:31:52.000,341,11099435,-795,0,1765081911,15181.33246859999,160.97597654999845,50705.96082816 2025-12-07,04:31:53.000,341,11099422,-795,0,1765081912,15181.27184180999,160.97597654999845,50705.883969840004 2025-12-07,04:31:54.000,341,11099472,-795,0,1765081913,15181.23816026,160.96187828999973,50705.8699956 2025-12-07,04:31:55.000,341,11099409,-795,0,1765081914,15181.224687639995,160.947780030001,50705.86300848 2025-12-07,04:31:56.000,341,11099430,-795,0,1765081915,15181.184269779995,160.9689274199991,50705.89794408001 2025-12-07,04:31:57.000,341,11099403,-795,0,1765081916,15181.13037929999,160.94073090000165,50705.89095696 2025-12-07,04:31:58.000,341,11099400,-795,0,1765081917,15181.09669775,160.95482916000037,50705.87698272001 2025-12-07,04:31:59.000,341,11099460,-795,0,1765081918,15181.015862029999,160.90548525000486,50705.84903424 2025-12-07,04:32:00.000,341,11099442,-795,0,1765081919,15181.036070959999,160.91958351000358,50705.87698272001 2025-12-07,04:32:01.000,341,11099403,-795,0,1765081920,15180.982180479994,160.90548525000486,50705.86300848 2025-12-07,04:32:02.000,341,11099464,-795,0,1765081921,15180.975444169999,160.9336817700023,50705.84903424 2025-12-07,04:32:03.000,341,11099457,-795,0,1765081922,15180.961971549994,160.92663264000294,50705.883969840004 2025-12-07,04:32:04.000,341,11099444,-795,0,1765081923,15180.948498929989,160.92663264000294,50705.94685392001 2025-12-07,04:32:05.000,341,11099373,-795,0,1765081924,15180.941762619994,160.947780030001,50705.85602136001 2025-12-07,04:32:06.000,341,11099505,-795,0,1765081925,15180.914817379999,160.99007481000444,50705.82807288001 2025-12-07,04:32:07.000,341,11099444,-795,0,1765081926,15180.914817379999,161.00417307000316,50705.77916304001 2025-12-07,04:32:08.000,341,11099416,-795,0,1765081927,15180.921553689994,161.01827133000188,50705.75121456 2025-12-07,04:32:09.000,341,11099403,-795,0,1765081928,15180.887872139989,161.0323695900006,50705.75820168001 2025-12-07,04:32:10.000,341,11099453,-715,0,1765081929,15180.887872139989,161.04646784999932,50705.8001244 2025-12-07,04:32:11.000,341,11099435,-795,0,1765081930,15180.881135829994,161.06056610999804,50705.79313728 2025-12-07,04:32:12.000,341,11099408,-795,0,1765081931,15180.854190589998,161.06761524000467,50705.82807288001 2025-12-07,04:32:13.000,341,11099425,-795,0,1765081932,15180.854190589998,161.04646784999932,50705.786150160005 2025-12-07,04:32:14.000,341,11099455,-795,0,1765081933,15180.874399519998,161.06761524000467,50705.8699956 2025-12-07,04:32:15.000,341,11099449,-755,0,1765081934,15180.827245349989,161.04646784999932,50705.85602136001 2025-12-07,04:32:16.000,341,11099440,-795,0,1765081935,15180.793563799998,161.02532046000124,50705.89794408001 2025-12-07,04:32:17.000,341,11099468,-635,0,1765081936,15180.753145939998,160.9689274199991,50705.92589256001 2025-12-07,04:32:18.000,341,11099403,-795,0,1765081937,15180.726200699988,160.96187828999973,50705.91191832 2025-12-07,04:32:19.000,341,11099445,-795,0,1765081938,15180.685782840003,160.96187828999973,50705.87698272001 2025-12-07,04:32:20.000,341,11099435,-795,0,1765081939,15180.571265569997,160.91253438000422,50705.85602136001 2025-12-07,04:32:21.000,341,11099414,-795,0,1765081940,15180.544320330002,160.820895689998,50705.82807288001 2025-12-07,04:32:22.000,341,11099457,-795,0,1765081941,15180.497166159992,160.79269917000056,50705.84204712 2025-12-07,04:32:23.000,341,11099424,-795,0,1765081942,15180.510638779997,160.77860091000184,50705.86300848 2025-12-07,04:32:24.000,341,11099463,-795,0,1765081943,15180.476957229992,160.75745352000376,50705.87698272001 2025-12-07,04:32:25.000,341,11099433,-795,0,1765081944,15180.476957229992,160.70810961000097,50705.89794408001 2025-12-07,04:32:26.000,341,11099420,-795,0,1765081945,15180.470220919997,160.6869622200029,50705.84903424 2025-12-07,04:32:27.000,341,11099435,-795,0,1765081946,15180.416330439992,160.66581483000482,50705.86300848 2025-12-07,04:32:28.000,341,11099465,-795,0,1765081947,15180.382648890001,160.5882744000046,50705.8699956 2025-12-07,04:32:29.000,341,11099437,-795,0,1765081948,15180.369176269996,160.61647092000203,50705.89794408001 2025-12-07,04:32:30.000,341,11099428,-795,0,1765081949,15180.355703649991,160.61647092000203,50705.86300848 2025-12-07,04:32:31.000,341,11099455,-795,0,1765081950,15180.382648890001,160.63056918000075,50705.80711152001 2025-12-07,04:32:32.000,341,11099480,-795,0,1765081951,15180.362439960001,160.61647092000203,50705.835060000005 2025-12-07,04:32:33.000,341,11099475,-795,0,1765081952,15180.375912579992,160.6235200500014,50705.786150160005 2025-12-07,04:32:34.000,341,11099481,-795,0,1765081953,15180.301813170001,160.64466743999947,50705.765188800004 2025-12-07,04:32:35.000,341,11099485,-715,0,1765081954,15180.295076859991,160.59532353000395,50705.8699956 2025-12-07,04:32:36.000,341,11099436,-795,0,1765081955,15180.22097745,160.60942179000267,50705.77217592 2025-12-07,04:32:37.000,341,11099420,-795,0,1765081956,15180.20076852,160.6023726600033,50705.835060000005 2025-12-07,04:32:38.000,341,11099391,-795,0,1765081957,15180.18055959,160.59532353000395,50705.8001244 2025-12-07,04:32:39.000,341,11099457,-795,0,1765081958,15180.1199328,160.6376183100001,50705.786150160005 2025-12-07,04:32:40.000,341,11099418,-795,0,1765081959,15180.066042319995,160.6023726600033,50705.75820168001 2025-12-07,04:32:41.000,341,11099417,-795,0,1765081960,15179.964997669995,160.58122526999796,50705.82807288001 2025-12-07,04:32:42.000,341,11099446,-795,0,1765081961,15179.904370879995,160.5741761399986,50705.82807288001 2025-12-07,04:32:43.000,341,11099461,-795,0,1765081962,15179.87068932999,160.54597962000116,50705.84903424 2025-12-07,04:32:44.000,341,11099433,-635,0,1765081963,15179.843744089994,160.6023726600033,50705.85602136001 2025-12-07,04:32:45.000,341,11099447,-795,0,1765081964,15179.81006253999,160.61647092000203,50705.79313728 2025-12-07,04:32:46.000,341,11099494,-795,0,1765081965,15179.762908369994,160.59532353000395,50705.80711152001 2025-12-07,04:32:47.000,341,11099442,-795,0,1765081966,15179.715754199999,160.65171656999883,50705.75820168001 2025-12-07,04:32:48.000,341,11099455,-795,0,1765081967,15179.762908369994,160.65876569999818,50705.82108576 2025-12-07,04:32:49.000,341,11099471,-795,0,1765081968,15179.715754199999,160.65171656999883,50705.81409864 2025-12-07,04:32:50.000,341,11099437,-795,0,1765081969,15179.668600029989,160.71515874000033,50705.80711152001 2025-12-07,04:32:51.000,341,11099429,-795,0,1765081970,15179.634918479998,160.71515874000033,50705.73025320001 2025-12-07,04:32:52.000,341,11099422,-795,0,1765081971,15179.668600029989,160.72925699999905,50705.70929184001 2025-12-07,04:32:53.000,341,11099455,-795,0,1765081972,15179.655127409998,160.7363061299984,50705.66038200001 2025-12-07,04:32:54.000,341,11099428,-795,0,1765081973,15179.641654789993,160.79269917000056,50705.74422744 2025-12-07,04:32:55.000,341,11099486,-795,0,1765081974,15179.614709549998,160.80679742999928,50705.70929184001 2025-12-07,04:32:56.000,341,11099436,-795,0,1765081975,15179.587764309988,160.84204308000335,50705.716278960004 2025-12-07,04:32:57.000,341,11099469,-795,0,1765081976,15179.607973239988,160.8702396000008,50705.68833048001 2025-12-07,04:32:58.000,341,11099436,-795,0,1765081977,15179.560819069993,160.9830256799978,50705.66038200001 2025-12-07,04:32:59.000,341,11099447,-795,0,1765081978,15179.540610139993,160.96187828999973,50705.64640776 2025-12-07,04:33:00.000,341,11099414,-795,0,1765081979,15179.513664899998,161.00417307000316,50705.63942064001 2025-12-07,04:33:01.000,341,11099430,-795,0,1765081980,15179.439565489993,161.07466437000403,50705.60448504 2025-12-07,04:33:02.000,341,11099433,-795,0,1765081981,15179.419356559993,161.07466437000403,50705.54160096001 2025-12-07,04:33:03.000,341,11099438,-715,0,1765081982,15179.372202389997,161.10991002000083,50705.618459280005 2025-12-07,04:33:04.000,341,11099468,-795,0,1765081983,15179.372202389997,161.12400827999954,50705.64640776 2025-12-07,04:33:05.000,341,11099437,-795,0,1765081984,15179.338520839992,161.16630306000297,50705.61147216001 2025-12-07,04:33:06.000,341,11099447,-795,0,1765081985,15179.304839290002,161.2156469699985,50705.67435624 2025-12-07,04:33:07.000,341,11099446,-795,0,1765081986,15179.291366669997,161.2156469699985,50705.67435624 2025-12-07,04:33:08.000,341,11099402,-795,0,1765081987,15179.304839290002,161.3072856600047,50705.67435624 2025-12-07,04:33:09.000,341,11099438,-795,0,1765081988,15179.338520839992,161.3072856600047,50705.63243352 2025-12-07,04:33:10.000,341,11099419,-795,0,1765081989,15179.318311909992,161.36367869999958,50705.597497920004 2025-12-07,04:33:11.000,341,11099453,-795,0,1765081990,15179.304839290002,161.34958044000086,50705.61147216001 2025-12-07,04:33:12.000,341,11099424,-795,0,1765081991,15179.291366669997,161.39892435000365,50705.54160096001 2025-12-07,04:33:13.000,341,11099426,-715,0,1765081992,15179.250948809997,161.42007174000173,50705.51365248 2025-12-07,04:33:14.000,341,11099464,-795,0,1765081993,15179.284630360002,161.50466130000132,50705.44378128001 2025-12-07,04:33:15.000,341,11099450,-795,0,1765081994,15179.244212500002,161.61039824999898,50705.54160096001 2025-12-07,04:33:16.000,341,11099470,-795,0,1765081995,15179.244212500002,161.63154564000433,50705.46474264 2025-12-07,04:33:17.000,341,11099448,-795,0,1765081996,15179.210530949997,161.6526930300024,50705.56256232001 2025-12-07,04:33:18.000,341,11099405,-795,0,1765081997,15179.183585710001,161.69498780999857,50705.51365248 2025-12-07,04:33:19.000,341,11099459,-795,0,1765081998,15179.149904159996,161.75138085000071,50705.56256232001 2025-12-07,04:33:20.000,341,11099446,-795,0,1765081999,15179.170113089996,161.79367563000415,50705.53461384 2025-12-07,04:33:21.000,341,11099437,-795,0,1765082000,15179.129695229996,161.92760909999924,50705.52063960001 2025-12-07,04:33:22.000,341,11099453,-795,0,1765082001,15179.129695229996,161.96990388000268,50705.49269112001 2025-12-07,04:33:23.000,341,11099427,-795,0,1765082002,15179.156640469992,161.99105127000075,50705.499678240005 2025-12-07,04:33:24.000,341,11099472,-795,0,1765082003,15179.075804749991,162.06859170000098,50705.50666536 2025-12-07,04:33:25.000,341,11099436,-795,0,1765082004,15179.102749990001,162.12498474000313,50705.47172976001 2025-12-07,04:33:26.000,341,11099496,-795,0,1765082005,15179.096013679991,162.16023038999992,50705.429807040004 2025-12-07,04:33:27.000,341,11099469,-795,0,1765082006,15179.06233213,162.2095743000027,50705.44378128001 2025-12-07,04:33:28.000,341,11099443,-675,0,1765082007,15179.048859509996,162.25186907999887,50705.380897200004 2025-12-07,04:33:29.000,341,11099482,-795,0,1765082008,15179.089277369996,162.2941638600023,50705.35993584 2025-12-07,04:33:30.000,341,11099486,-795,0,1765082009,15179.069068439996,162.33645863999845,50705.31801312 2025-12-07,04:33:31.000,341,11099455,-795,0,1765082010,15179.0421232,162.40694993999932,50705.33897448 2025-12-07,04:33:32.000,341,11099408,-795,0,1765082011,15179.069068439996,162.47039211000083,50705.33897448 2025-12-07,04:33:33.000,341,11099443,-795,0,1765082012,15179.055595819991,162.47039211000083,50705.31801312 2025-12-07,04:33:34.000,341,11099490,-795,0,1765082013,15179.028650579996,162.52678515000298,50705.311026 2025-12-07,04:33:35.000,341,11099439,-795,0,1765082014,15179.015177959991,162.55498167000042,50705.22019344 2025-12-07,04:33:36.000,341,11099454,-795,0,1765082015,15178.99496902999,162.58317818999785,50705.35294872001 2025-12-07,04:33:37.000,341,11099486,-795,0,1765082016,15178.96128748,162.58317818999785,50705.26910328 2025-12-07,04:33:38.000,341,11099441,-795,0,1765082017,15178.93434223999,162.63252210000064,50705.234167680006 2025-12-07,04:33:39.000,341,11099468,-795,0,1765082018,15178.90066069,162.65366948999872,50705.2411548 2025-12-07,04:33:40.000,341,11099437,-795,0,1765082019,15178.89392437999,162.71006253000087,50705.22718056001 2025-12-07,04:33:41.000,341,11099469,-795,0,1765082020,15178.85350651999,162.69596427000215,50705.1712836 2025-12-07,04:33:42.000,341,11099453,-795,0,1765082021,15178.866979139995,162.74530817999766,50705.19923208 2025-12-07,04:33:43.000,341,11099478,-635,0,1765082022,15178.8400339,162.79465209000045,50705.19224496 2025-12-07,04:33:44.000,341,11099475,-795,0,1765082023,15178.8400339,162.83694687000389,50705.15730936001 2025-12-07,04:33:45.000,341,11099447,-795,0,1765082024,15178.79287972999,162.85809426000196,50705.19224496 2025-12-07,04:33:46.000,341,11099465,-795,0,1765082025,15178.79287972999,162.8862907799994,50705.25512904001 2025-12-07,04:33:47.000,341,11099482,-795,0,1765082026,15178.77940711,162.9497329500009,50705.262116160004 2025-12-07,04:33:48.000,341,11099494,-795,0,1765082027,15178.77940711,162.96383120999963,50705.311026 2025-12-07,04:33:49.000,341,11099439,-795,0,1765082028,15178.73898925,162.97792946999834,50705.2411548 2025-12-07,04:33:50.000,341,11099464,-795,0,1765082029,15178.725516629995,163.05546989999857,50705.27609040001 2025-12-07,04:33:51.000,341,11099477,-795,0,1765082030,15178.685098769995,163.09071555000264,50705.29705176 2025-12-07,04:33:52.000,341,11099440,-795,0,1765082031,15178.6379446,163.1612068500035,50705.31801312 2025-12-07,04:33:53.000,341,11099465,-795,0,1765082032,15178.65141721999,163.21055075999902,50705.29705176 2025-12-07,04:33:54.000,341,11099463,-795,0,1765082033,15178.6379446,163.2598946700018,50705.25512904001 2025-12-07,04:33:55.000,341,11099460,-795,0,1765082034,15178.55037256999,163.33743510000204,50705.19224496 2025-12-07,04:33:56.000,341,11099494,-795,0,1765082035,15178.516691019999,163.38677901000483,50705.24814192 2025-12-07,04:33:57.000,341,11099498,-795,0,1765082036,15178.543636259994,163.46431943999778,50705.18525784001 2025-12-07,04:33:58.000,341,11099445,-795,0,1765082037,15178.456064229998,163.4925159600025,50705.24814192 2025-12-07,04:33:59.000,341,11099471,-795,0,1765082038,15178.449327919989,163.555958130004,50705.27609040001 2025-12-07,04:34:00.000,341,11099440,-755,0,1765082039,15178.395437439998,163.62644943000487,50705.29705176 2025-12-07,04:34:01.000,341,11099464,-795,0,1765082040,15178.375228509998,163.66874421000102,50705.20621920001 2025-12-07,04:34:02.000,341,11099463,-795,0,1765082041,15178.294392789998,163.67579334000038,50705.27609040001 2025-12-07,04:34:03.000,341,11099437,-795,0,1765082042,15178.213557069997,163.73218638000253,50705.22718056001 2025-12-07,04:34:04.000,341,11099440,-795,0,1765082043,15178.166402900002,163.76743202999933,50705.22019344 2025-12-07,04:34:05.000,341,11099403,-795,0,1765082044,15178.099039799992,163.79562855000404,50705.2411548 2025-12-07,04:34:06.000,341,11099454,-795,0,1765082045,15178.004731460001,163.80972681000276,50705.19923208 2025-12-07,04:34:07.000,341,11099406,-795,0,1765082046,15177.937368359992,163.8379233300002,50705.30403888001 2025-12-07,04:34:08.000,341,11099436,-795,0,1765082047,15177.856532639991,163.87316898000427,50705.331987360005 2025-12-07,04:34:09.000,341,11099465,-795,0,1765082048,15177.768960609996,163.8520215899989,50705.33897448 2025-12-07,04:34:10.000,341,11099423,-795,0,1765082049,15177.647707029995,163.9013655000017,50705.29006464 2025-12-07,04:34:11.000,341,11099458,-795,0,1765082050,15177.607289169995,163.94366027999786,50705.32500024001 2025-12-07,04:34:12.000,341,11099439,-795,0,1765082051,15177.47929928,163.94366027999786,50705.283077520005 2025-12-07,04:34:13.000,341,11099434,-795,0,1765082052,15177.39172724999,163.99300419000065,50705.29006464 2025-12-07,04:34:14.000,341,11099456,-795,0,1765082053,15177.310891529989,164.02824984000472,50705.32500024001 2025-12-07,04:34:15.000,341,11099448,-795,0,1765082054,15177.203110569993,164.04234810000344,50705.2411548 2025-12-07,04:34:16.000,341,11099404,-715,0,1765082055,15177.149220089988,164.1128394000043,50705.27609040001 2025-12-07,04:34:17.000,341,11099488,-795,0,1765082056,15177.021230199993,164.10579026999767,50705.25512904001 2025-12-07,04:34:18.000,341,11099461,-795,0,1765082057,15176.994284959997,164.17628156999854,50705.283077520005 2025-12-07,04:34:19.000,341,11099487,-795,0,1765082058,15176.879767689992,164.17628156999854,50705.30403888001 2025-12-07,04:34:20.000,341,11099452,-795,0,1765082059,15176.819140899992,164.22562548000133,50705.29705176 2025-12-07,04:34:21.000,341,11099443,-795,0,1765082060,15176.738305179992,164.23267461000069,50705.262116160004 2025-12-07,04:34:22.000,341,11099420,-795,0,1765082061,15176.657469459991,164.23972374000004,50705.311026 2025-12-07,04:34:23.000,341,11099446,-795,0,1765082062,15176.58337005,164.27496939000412,50705.283077520005 2025-12-07,04:34:24.000,341,11099484,-595,0,1765082063,15176.489061709995,164.28906765000283,50705.283077520005 2025-12-07,04:34:25.000,341,11099448,-795,0,1765082064,15176.408225989995,164.331362429999,50705.27609040001 2025-12-07,04:34:26.000,341,11099471,-795,0,1765082065,15176.34086289,164.3454606899977,50705.36692296 2025-12-07,04:34:27.000,341,11099473,-795,0,1765082066,15176.27349978999,164.40890285999922,50705.35294872001 2025-12-07,04:34:28.000,341,11099444,-795,0,1765082067,15176.19266406999,164.40890285999922,50705.4158328 2025-12-07,04:34:29.000,341,11099457,-795,0,1765082068,15176.078146799999,164.45119764000265,50705.39487144001 2025-12-07,04:34:30.000,341,11099456,-795,0,1765082069,15175.983838459993,164.4934924199988,50705.37391008001 2025-12-07,04:34:31.000,341,11099480,-795,0,1765082070,15175.943420599993,164.5075906800048,50705.43679416 2025-12-07,04:34:32.000,341,11099465,-795,0,1765082071,15175.896266429998,164.57103284999903,50705.36692296 2025-12-07,04:34:33.000,341,11099456,-795,0,1765082072,15175.862584879993,164.64857327999925,50705.3459616 2025-12-07,04:34:34.000,341,11099485,-795,0,1765082073,15175.828903330003,164.64857327999925,50705.33897448 2025-12-07,04:34:35.000,341,11099465,-795,0,1765082074,15175.781749159993,164.73316283999884,50705.331987360005 2025-12-07,04:34:36.000,341,11099428,-795,0,1765082075,15175.734594989997,164.789555880001,50705.33897448 2025-12-07,04:34:37.000,341,11099438,-795,0,1765082076,15175.673968199997,164.8036541399997,50705.38788432 2025-12-07,04:34:38.000,341,11099406,-795,0,1765082077,15175.673968199997,164.92348935000336,50705.26910328 2025-12-07,04:34:39.000,341,11099446,-795,0,1765082078,15175.653759269997,164.96578412999952,50705.262116160004 2025-12-07,04:34:40.000,341,11099451,-795,0,1765082079,15175.620077719992,165.0010297800036,50705.29705176 2025-12-07,04:34:41.000,341,11099408,-795,0,1765082080,15175.593132479997,165.07152108000446,50705.26910328 2025-12-07,04:34:42.000,341,11099492,-795,0,1765082081,15175.539241999992,165.10676673000125,50705.213206320004 2025-12-07,04:34:43.000,341,11099446,-795,0,1765082082,15175.458406279991,165.17725803000212,50705.262116160004 2025-12-07,04:34:44.000,341,11099430,-475,0,1765082083,15175.391043179996,165.21250367999892,50705.2411548 2025-12-07,04:34:45.000,341,11099445,-795,0,1765082084,15175.34388901,165.247749330003,50705.22718056001 2025-12-07,04:34:46.000,341,11099443,-795,0,1765082085,15175.269789599995,165.33233889000257,50705.19923208 2025-12-07,04:34:47.000,341,11099442,-795,0,1765082086,15175.21589911999,165.35348628000065,50705.18525784001 2025-12-07,04:34:48.000,341,11099452,-635,0,1765082087,15175.13506339999,165.40283019000344,50705.14333512 2025-12-07,04:34:49.000,341,11099437,-795,0,1765082088,15175.05422767999,165.45922322999832,50705.19224496 2025-12-07,04:34:50.000,341,11099464,-595,0,1765082089,15175.0003372,165.56496018000325,50705.15032224 2025-12-07,04:34:51.000,341,11099451,-795,0,1765082090,15174.919501479999,165.5579110500039,50705.1014124 2025-12-07,04:34:52.000,341,11099400,-795,0,1765082091,15174.852138379989,165.57905844000197,50705.09442528 2025-12-07,04:34:53.000,341,11099428,-795,0,1765082092,15174.798247899998,165.62135321999813,50705.09442528 2025-12-07,04:34:54.000,341,11099428,-795,0,1765082093,15174.724148489993,165.66364800000156,50705.0315412 2025-12-07,04:34:55.000,341,11099452,-795,0,1765082094,15174.643312769993,165.7059427799977,50705.10839952001 2025-12-07,04:34:56.000,341,11099441,-795,0,1765082095,15174.629840149988,165.7200410400037,50705.08045104 2025-12-07,04:34:57.000,341,11099398,-795,0,1765082096,15174.596158599998,165.74118843000178,50705.19224496 2025-12-07,04:34:58.000,341,11099403,-795,0,1765082097,15174.508586570002,165.74823756000114,50705.14333512 2025-12-07,04:34:59.000,341,11099402,-795,0,1765082098,15174.454696089997,165.79758147000393,50705.1014124 2025-12-07,04:35:00.000,341,11099481,-795,0,1765082099,15174.400805609992,165.8398762500001,50705.07346392 2025-12-07,04:35:01.000,341,11099391,-795,0,1765082100,15174.380596679992,165.818728860002,50705.1014124 2025-12-07,04:35:02.000,341,11099423,-755,0,1765082101,15174.319969889992,165.91036755000096,50705.02455408 2025-12-07,04:35:03.000,341,11099439,-795,0,1765082102,15174.299760959992,165.91036755000096,50705.05948968001 2025-12-07,04:35:04.000,341,11099412,-795,0,1765082103,15174.252606789996,165.98085885000182,50705.05948968001 2025-12-07,04:35:05.000,341,11099440,-795,0,1765082104,15174.225661550001,165.9667605900031,50705.0315412 2025-12-07,04:35:06.000,341,11099439,-795,0,1765082105,15174.191979999996,165.99495711000054,50704.97564424 2025-12-07,04:35:07.000,341,11099404,-795,0,1765082106,15174.151562139996,166.0865957999995,50704.95468288 2025-12-07,04:35:08.000,341,11099424,-795,0,1765082107,15174.11788058999,166.12889058000292,50705.00359272 2025-12-07,04:35:09.000,341,11099427,-795,0,1765082108,15174.11788058999,166.17118535999907,50705.0315412 2025-12-07,04:35:10.000,341,11099427,-595,0,1765082109,15174.090935349996,166.2134801400025,50705.01756696001 2025-12-07,04:35:11.000,341,11099387,-795,0,1765082110,15174.010099629995,166.29102057000273,50705.010579839996 2025-12-07,04:35:12.000,341,11099439,-635,0,1765082111,15173.99662700999,166.3121679600008,50704.8568632 2025-12-07,04:35:13.000,341,11099424,-795,0,1765082112,15173.99662700999,166.36856100000296,50704.9267344 2025-12-07,04:35:14.000,341,11099431,-795,0,1765082113,15173.94273653,166.40380664999975,50704.947695760005 2025-12-07,04:35:15.000,341,11099481,-795,0,1765082114,15173.91579128999,166.43200317000446,50704.91974728001 2025-12-07,04:35:16.000,341,11099383,-795,0,1765082115,15173.87537342999,166.48134707999998,50704.877824560004 2025-12-07,04:35:17.000,341,11099449,-795,0,1765082116,15173.86190081,166.48134707999998,50704.842888959996 2025-12-07,04:35:18.000,341,11099402,-795,0,1765082117,15173.80127402,166.48839620999934,50704.80096624001 2025-12-07,04:35:19.000,341,11099412,-795,0,1765082118,15173.747383539994,166.53069099000277,50704.828914720005 2025-12-07,04:35:20.000,341,11099444,-755,0,1765082119,15173.720438299999,166.53069099000277,50704.786992 2025-12-07,04:35:21.000,341,11099393,-795,0,1765082120,15173.653075199989,166.51659273000405,50704.786992 2025-12-07,04:35:22.000,341,11099420,-795,0,1765082121,15173.646338889994,166.53069099000277,50704.79397912 2025-12-07,04:35:23.000,341,11099401,-795,0,1765082122,15173.572239479989,166.5095436000047,50704.80096624001 2025-12-07,04:35:24.000,341,11099380,-795,0,1765082123,15173.552030549989,166.50249446999806,50704.7171208 2025-12-07,04:35:25.000,341,11099417,-795,0,1765082124,15173.531821619988,166.48839620999934,50704.786992 2025-12-07,04:35:26.000,341,11099438,-795,0,1765082125,15173.491403759988,166.44610143000318,50704.65423672001 2025-12-07,04:35:27.000,341,11099387,-755,0,1765082126,15173.457722209998,166.46724882000126,50704.63327536001 2025-12-07,04:35:28.000,341,11099373,-795,0,1765082127,15173.450985899988,166.3967575200004,50704.661223840005 2025-12-07,04:35:29.000,341,11099463,-795,0,1765082128,15173.397095419998,166.4108557799991,50704.675198079996 2025-12-07,04:35:30.000,341,11099396,-795,0,1765082129,15173.356677559997,166.4108557799991,50704.675198079996 2025-12-07,04:35:31.000,341,11099444,-795,0,1765082130,15173.282578149992,166.37561013000231,50704.61930112 2025-12-07,04:35:32.000,341,11099407,-795,0,1765082131,15173.235423979997,166.37561013000231,50704.58436552001 2025-12-07,04:35:33.000,341,11099422,-795,0,1765082132,15173.255632909997,166.32626621999952,50704.59833976 2025-12-07,04:35:34.000,341,11099439,-795,0,1765082133,15173.188269810002,166.34741361000488,50704.59833976 2025-12-07,04:35:35.000,341,11099399,-795,0,1765082134,15173.208478740002,166.3615118700036,50704.57039128 2025-12-07,04:35:36.000,341,11099395,-795,0,1765082135,15173.181533499992,166.37561013000231,50704.612314000005 2025-12-07,04:35:37.000,341,11099407,-795,0,1765082136,15173.181533499992,166.35446274000424,50704.563404160006 2025-12-07,04:35:38.000,341,11099465,-795,0,1765082137,15173.147851950001,166.37561013000231,50704.563404160006 2025-12-07,04:35:39.000,341,11099424,-795,0,1765082138,15173.161324569992,166.38265926000167,50704.542442800004 2025-12-07,04:35:40.000,341,11099471,-555,0,1765082139,15173.168060880002,166.3967575200004,50704.52148144 2025-12-07,04:35:41.000,341,11099449,-795,0,1765082140,15173.127643020001,166.36856100000296,50704.542442800004 2025-12-07,04:35:42.000,341,11099455,-795,0,1765082141,15173.127643020001,166.38265926000167,50704.47955872 2025-12-07,04:35:43.000,341,11099385,-795,0,1765082142,15173.073752539996,166.36856100000296,50704.395713280006 2025-12-07,04:35:44.000,341,11099463,-795,0,1765082143,15173.093961469996,166.36856100000296,50704.46558448001 2025-12-07,04:35:45.000,341,11099428,-795,0,1765082144,15173.006389440001,166.35446274000424,50704.444623120005 2025-12-07,04:35:46.000,341,11099406,-795,0,1765082145,15172.92555372,166.33331534999888,50704.4027004 2025-12-07,04:35:47.000,341,11099436,-795,0,1765082146,15172.90534479,166.35446274000424,50704.4725716 2025-12-07,04:35:48.000,341,11099417,-795,0,1765082147,15172.844718,166.34036447999824,50704.444623120005 2025-12-07,04:35:49.000,341,11099407,-795,0,1765082148,15172.811036449995,166.32626621999952,50704.507507199996 2025-12-07,04:35:50.000,341,11099417,-795,0,1765082149,15172.750409659995,166.34741361000488,50704.47955872 2025-12-07,04:35:51.000,341,11099434,-795,0,1765082150,15172.71672810999,166.34036447999824,50704.43064888 2025-12-07,04:35:52.000,341,11099434,-795,0,1765082151,15172.69651917999,166.31921709000017,50704.493532960005 2025-12-07,04:35:53.000,341,11099453,-795,0,1765082152,15172.65610131999,166.34741361000488,50704.493532960005 2025-12-07,04:35:54.000,341,11099391,-795,0,1765082153,15172.62241977,166.36856100000296,50704.43763600001 2025-12-07,04:35:55.000,341,11099483,-795,0,1765082154,15172.61568345999,166.3967575200004,50704.38173904 2025-12-07,04:35:56.000,341,11099423,-795,0,1765082155,15172.60221084,166.40380664999975,50704.3328292 2025-12-07,04:35:57.000,341,11099405,-755,0,1765082156,15172.568529289994,166.44610143000318,50704.41667464001 2025-12-07,04:35:58.000,341,11099441,-795,0,1765082157,15172.548320359994,166.4954453399987,50704.34680344001 2025-12-07,04:35:59.000,341,11099418,-675,0,1765082158,15172.548320359994,166.53774012000213,50704.374751920004 2025-12-07,04:36:00.000,341,11099460,-795,0,1765082159,15172.57526559999,166.53774012000213,50704.4027004 2025-12-07,04:36:01.000,341,11099467,-795,0,1765082160,15172.58200191,166.60118229000363,50704.276932240005 2025-12-07,04:36:02.000,341,11099399,-755,0,1765082161,15172.57526559999,166.61528055000235,50704.30488072 2025-12-07,04:36:03.000,341,11099381,-795,0,1765082162,15172.63589238999,166.66462445999787,50704.325842080005 2025-12-07,04:36:04.000,341,11099443,-795,0,1765082163,15172.608947149994,166.69282098000258,50704.25597088 2025-12-07,04:36:05.000,341,11099450,-795,0,1765082164,15172.649365009995,166.7069192400013,50704.21404816 2025-12-07,04:36:06.000,341,11099437,-795,0,1765082165,15172.62241977,166.71396837000066,50704.24199664 2025-12-07,04:36:07.000,341,11099467,-795,0,1765082166,15172.63589238999,166.71396837000066,50704.22103528001 2025-12-07,04:36:08.000,341,11099392,-795,0,1765082167,15172.59547452999,166.72101750000002,50704.13718984 2025-12-07,04:36:09.000,341,11099412,-795,0,1765082168,15172.61568345999,166.69987011000194,50704.15116408001 2025-12-07,04:36:10.000,341,11099439,-795,0,1765082169,15172.53484773999,166.6716735900045,50704.13020272001 2025-12-07,04:36:11.000,341,11099416,-795,0,1765082170,15172.55505666999,166.65052619999915,50704.16513832 2025-12-07,04:36:12.000,341,11099441,-795,0,1765082171,15172.521375119999,166.60118229000363,50704.14417696 2025-12-07,04:36:13.000,341,11099468,-795,0,1765082172,15172.460748329999,166.53069099000277,50704.109241360005 2025-12-07,04:36:14.000,341,11099405,-795,0,1765082173,15172.379912609998,166.43905230000382,50704.05334440001 2025-12-07,04:36:15.000,341,11099453,-795,0,1765082174,15172.400121539999,166.3967575200004,50704.08828 2025-12-07,04:36:16.000,341,11099405,-795,0,1765082175,15172.346231059993,166.38265926000167,50704.03238304001 2025-12-07,04:36:17.000,341,11099410,-795,0,1765082176,15172.305813199993,166.28397144000337,50704.08129288001 2025-12-07,04:36:18.000,341,11099421,-795,0,1765082177,15172.292340579988,166.23462753000058,50704.01142168001 2025-12-07,04:36:19.000,341,11099437,-795,0,1765082178,15172.231713789988,166.20643101000314,50704.039370160004 2025-12-07,04:36:20.000,341,11099445,-795,0,1765082179,15172.198032239998,166.15708710000035,50704.02539592 2025-12-07,04:36:21.000,341,11099427,-795,0,1765082180,15172.144141759993,166.15708710000035,50703.96949896 2025-12-07,04:36:22.000,341,11099421,-795,0,1765082181,15172.130669140002,166.12889058000292,50703.990460320005 2025-12-07,04:36:23.000,341,11099400,-795,0,1765082182,15172.090251280002,166.150037970001,50704.02539592 2025-12-07,04:36:24.000,341,11099437,-795,0,1765082183,15172.110460210002,166.15708710000035,50704.06731864 2025-12-07,04:36:25.000,341,11099400,-795,0,1765082184,15172.076778659997,166.17823448999843,50703.99744744 2025-12-07,04:36:26.000,341,11099408,-795,0,1765082185,15172.076778659997,166.23462753000058,50703.98347320001 2025-12-07,04:36:27.000,341,11099425,-795,0,1765082186,15172.090251280002,166.29102057000273,50704.01142168001 2025-12-07,04:36:28.000,341,11099449,-795,0,1765082187,15172.137405449997,166.34036447999824,50703.96251184001 2025-12-07,04:36:29.000,341,11099458,-795,0,1765082188,15172.096987589997,166.35446274000424,50703.88565352001 2025-12-07,04:36:30.000,341,11099427,-795,0,1765082189,15172.144141759993,166.3967575200004,50703.98347320001 2025-12-07,04:36:31.000,341,11099415,-795,0,1765082190,15172.150878070002,166.3967575200004,50703.92058912 2025-12-07,04:36:32.000,341,11099453,-795,0,1765082191,15172.191295930003,166.50249446999806,50703.86469216001 2025-12-07,04:36:33.000,341,11099461,-795,0,1765082192,15172.204768549993,166.48839620999934,50703.92757624 2025-12-07,04:36:34.000,341,11099424,-795,0,1765082193,15172.218241169998,166.50249446999806,50703.90661488 2025-12-07,04:36:35.000,341,11099397,-795,0,1765082194,15172.251922719988,166.5236418600034,50703.892640640006 2025-12-07,04:36:36.000,341,11099427,-795,0,1765082195,15172.218241169998,166.5236418600034,50703.82975656 2025-12-07,04:36:37.000,341,11099412,-755,0,1765082196,15172.272131649988,166.5447892500015,50703.836743679996 2025-12-07,04:36:38.000,341,11099454,-795,0,1765082197,15172.285604269993,166.50249446999806,50703.81578232001 2025-12-07,04:36:39.000,341,11099453,-795,0,1765082198,15172.265395339993,166.5095436000047,50703.85071792 2025-12-07,04:36:40.000,341,11099367,-795,0,1765082199,15172.251922719988,166.43905230000382,50703.738924 2025-12-07,04:36:41.000,341,11099443,-635,0,1765082200,15172.238450099998,166.40380664999975,50703.78783384 2025-12-07,04:36:42.000,341,11099422,-795,0,1765082201,15172.251922719988,166.38265926000167,50703.84373080001 2025-12-07,04:36:43.000,341,11099460,-795,0,1765082202,15172.231713789988,166.3615118700036,50703.81578232001 2025-12-07,04:36:44.000,341,11099455,-795,0,1765082203,15172.231713789988,166.34741361000488,50703.80180808 2025-12-07,04:36:45.000,341,11099483,-795,0,1765082204,15172.177823309998,166.28397144000337,50703.85770504 2025-12-07,04:36:46.000,341,11099439,-795,0,1765082205,15172.157614379998,166.25577491999866,50703.822769440005 2025-12-07,04:36:47.000,341,11099436,-795,0,1765082206,15172.123932829993,166.19233275000443,50703.76687248001 2025-12-07,04:36:48.000,341,11099474,-795,0,1765082207,15172.150878070002,166.17823448999843,50703.724949760006 2025-12-07,04:36:49.000,341,11099441,-795,0,1765082208,15172.150878070002,166.1641362299997,50703.66206568 2025-12-07,04:36:50.000,341,11099444,-755,0,1765082209,15172.103723899992,166.14298884000164,50703.76687248001 2025-12-07,04:36:51.000,341,11099459,-795,0,1765082210,15172.056569729997,166.1147923200042,50703.73193688 2025-12-07,04:36:52.000,341,11099407,-795,0,1765082211,15172.063306039992,166.07249754000077,50703.73193688 2025-12-07,04:36:53.000,341,11099436,-795,0,1765082212,15172.070042350002,166.07954667000013,50703.773859600005 2025-12-07,04:36:54.000,341,11099413,-795,0,1765082213,15172.076778659997,166.07249754000077,50703.822769440005 2025-12-07,04:36:55.000,341,11099424,-795,0,1765082214,15172.049833420002,166.0513501500027,50703.69001416 2025-12-07,04:36:56.000,341,11099481,-795,0,1765082215,15172.076778659997,166.02315362999798,50703.75988536 2025-12-07,04:36:57.000,341,11099432,-795,0,1765082216,15172.090251280002,166.04430102000333,50703.74591112001 2025-12-07,04:36:58.000,341,11099414,-795,0,1765082217,15172.083514969992,166.00905536999926,50703.74591112001 2025-12-07,04:36:59.000,341,11099442,-755,0,1765082218,15172.076778659997,166.0020062399999,50703.655078560005 2025-12-07,04:37:00.000,341,11099423,-795,0,1765082219,15172.103723899992,166.03725189000397,50703.669052799996 2025-12-07,04:37:01.000,341,11099424,-795,0,1765082220,15172.076778659997,166.01610449999862,50703.66206568 2025-12-07,04:37:02.000,341,11099427,-795,0,1765082221,15172.083514969992,165.98085885000182,50703.58520736 2025-12-07,04:37:03.000,341,11099421,-795,0,1765082222,15172.117196519997,166.01610449999862,50703.61315584 2025-12-07,04:37:04.000,341,11099431,-795,0,1765082223,15172.130669140002,166.02315362999798,50703.606168720005 2025-12-07,04:37:05.000,341,11099424,-795,0,1765082224,15172.130669140002,165.97380972000246,50703.536297520004 2025-12-07,04:37:06.000,341,11099422,-795,0,1765082225,15172.090251280002,166.00905536999926,50703.50834904001 2025-12-07,04:37:07.000,341,11099437,-795,0,1765082226,15172.070042350002,166.01610449999862,50703.58520736 2025-12-07,04:37:08.000,341,11099416,-795,0,1765082227,15172.096987589997,165.98790798000118,50703.606168720005 2025-12-07,04:37:09.000,341,11099459,-795,0,1765082228,15172.090251280002,165.99495711000054,50703.606168720005 2025-12-07,04:37:10.000,341,11099424,-795,0,1765082229,15172.043097109992,165.97380972000246,50703.64110432 2025-12-07,04:37:11.000,341,11099483,-795,0,1765082230,15172.036360799997,165.99495711000054,50703.669052799996 2025-12-07,04:37:12.000,341,11099461,-795,0,1765082231,15172.036360799997,165.98790798000118,50703.64110432 2025-12-07,04:37:13.000,341,11099448,-795,0,1765082232,15171.989206630002,166.00905536999926,50703.724949760006 2025-12-07,04:37:14.000,341,11099485,-795,0,1765082233,15171.942052459992,165.9385640699984,50703.724949760006 2025-12-07,04:37:15.000,341,11099429,-795,0,1765082234,15171.915107219997,165.9526623300044,50703.655078560005 2025-12-07,04:37:16.000,341,11099460,-795,0,1765082235,15171.881425669992,165.91741668000031,50703.703988400004 2025-12-07,04:37:17.000,341,11099430,-795,0,1765082236,15171.854480429996,165.9033184200016,50703.66206568 2025-12-07,04:37:18.000,341,11099437,-795,0,1765082237,15171.814062569996,165.89626929000224,50703.55027176001 2025-12-07,04:37:19.000,341,11099499,-795,0,1765082238,15171.820798879991,165.8539745099988,50703.61315584 2025-12-07,04:37:20.000,341,11099426,-795,0,1765082239,15171.753435779996,165.8398762500001,50703.58520736 2025-12-07,04:37:21.000,341,11099441,-795,0,1765082240,15171.733226849996,165.8539745099988,50703.58520736 2025-12-07,04:37:22.000,341,11099393,-795,0,1765082241,15171.67933636999,165.79758147000393,50703.606168720005 2025-12-07,04:37:23.000,341,11099429,-795,0,1765082242,15171.652391129996,165.76233581999986,50703.55027176001 2025-12-07,04:37:24.000,341,11099431,-755,0,1765082243,15171.64565482,165.79053234000457,50703.557258880006 2025-12-07,04:37:25.000,341,11099425,-795,0,1765082244,15171.632182199995,165.7552866900005,50703.62713008001 2025-12-07,04:37:26.000,341,11099417,-795,0,1765082245,15171.57829171999,165.74118843000178,50703.64110432 2025-12-07,04:37:27.000,341,11099493,-795,0,1765082246,15171.571555409995,165.74823756000114,50703.62713008001 2025-12-07,04:37:28.000,341,11099414,-795,0,1765082247,15171.52440124,165.72709017000307,50703.64809144001 2025-12-07,04:37:29.000,341,11099441,-795,0,1765082248,15171.49745599999,165.7059427799977,50703.6341172 2025-12-07,04:37:30.000,341,11099418,-795,0,1765082249,15171.450301829995,165.7200410400037,50703.59918160001 2025-12-07,04:37:31.000,341,11099449,-795,0,1765082250,15171.42335659,165.691844519999,50703.64809144001 2025-12-07,04:37:32.000,341,11099442,-795,0,1765082251,15171.40314766,165.67069713000092,50703.62713008001 2025-12-07,04:37:33.000,341,11099420,-795,0,1765082252,15171.39641134999,165.67069713000092,50703.62713008001 2025-12-07,04:37:34.000,341,11099417,-595,0,1765082253,15171.29536669999,165.67069713000092,50703.606168720005 2025-12-07,04:37:35.000,341,11099422,-795,0,1765082254,15171.302103009999,165.6565988700022,50703.57822024001 2025-12-07,04:37:36.000,341,11099468,-795,0,1765082255,15171.27515776999,165.67774626000028,50703.64809144001 2025-12-07,04:37:37.000,341,11099481,-795,0,1765082256,15171.254948839989,165.71299191000435,50703.62014296 2025-12-07,04:37:38.000,341,11099437,-795,0,1765082257,15171.201058359999,165.69889364999835,50703.59219448 2025-12-07,04:37:39.000,341,11099476,-795,0,1765082258,15171.180849429998,165.67774626000028,50703.59918160001 2025-12-07,04:37:40.000,341,11099419,-795,0,1765082259,15171.153904189989,165.7059427799977,50703.61315584 2025-12-07,04:37:41.000,341,11099471,-795,0,1765082260,15171.160640499998,165.74823756000114,50703.57123312 2025-12-07,04:37:42.000,341,11099440,-795,0,1765082261,15171.147167879994,165.74118843000178,50703.59219448 2025-12-07,04:37:43.000,341,11099452,-795,0,1765082262,15171.187585739994,165.73413930000243,50703.66206568 2025-12-07,04:37:44.000,341,11099450,-715,0,1765082263,15171.167376809994,165.73413930000243,50703.57123312 2025-12-07,04:37:45.000,341,11099447,-795,0,1765082264,15171.187585739994,165.76938494999922,50703.61315584 2025-12-07,04:37:46.000,341,11099452,-795,0,1765082265,15171.180849429998,165.76233581999986,50703.606168720005 2025-12-07,04:37:47.000,341,11099455,-795,0,1765082266,15171.160640499998,165.77643407999858,50703.62014296 2025-12-07,04:37:48.000,341,11099401,-795,0,1765082267,15171.187585739994,165.78348320999794,50703.59219448 2025-12-07,04:37:49.000,341,11099446,-795,0,1765082268,15171.214530979989,165.7552866900005,50703.61315584 2025-12-07,04:37:50.000,341,11099436,-795,0,1765082269,15171.214530979989,165.76938494999922,50703.655078560005 2025-12-07,04:37:51.000,341,11099423,-755,0,1765082270,15171.221267289999,165.77643407999858,50703.59918160001 2025-12-07,04:37:52.000,341,11099491,-795,0,1765082271,15171.248212529994,165.79758147000393,50703.64809144001 2025-12-07,04:37:53.000,341,11099441,-795,0,1765082272,15171.261685149999,165.81167973000265,50703.58520736 2025-12-07,04:37:54.000,341,11099445,-795,0,1765082273,15171.268421459994,165.8046306000033,50703.564246 2025-12-07,04:37:55.000,341,11099429,-795,0,1765082274,15171.281894079999,165.818728860002,50703.52232328 2025-12-07,04:37:56.000,341,11099422,-795,0,1765082275,15171.349257179994,165.84692537999945,50703.557258880006 2025-12-07,04:37:57.000,341,11099430,-715,0,1765082276,15171.33578455999,165.8398762500001,50703.52931040001 2025-12-07,04:37:58.000,341,11099462,-795,0,1765082277,15171.38293873,165.8680727700048,50703.61315584 2025-12-07,04:37:59.000,341,11099473,-635,0,1765082278,15171.39641134999,165.87512190000416,50703.51533616 2025-12-07,04:38:00.000,341,11099415,-795,0,1765082279,15171.43682920999,165.9033184200016,50703.57822024001 2025-12-07,04:38:01.000,341,11099442,-795,0,1765082280,15171.470510759995,165.88217103000352,50703.52931040001 2025-12-07,04:38:02.000,341,11099475,-795,0,1765082281,15171.510928619995,165.92446580999967,50703.51533616 2025-12-07,04:38:03.000,341,11099446,-715,0,1765082282,15171.50419231,165.94561319999775,50703.50834904001 2025-12-07,04:38:04.000,341,11099443,-795,0,1765082283,15171.510928619995,165.97380972000246,50703.48040056001 2025-12-07,04:38:05.000,341,11099415,-795,0,1765082284,15171.5648191,165.98790798000118,50703.43149072001 2025-12-07,04:38:06.000,341,11099441,-755,0,1765082285,15171.591764339995,165.9385640699984,50703.46642632 2025-12-07,04:38:07.000,341,11099468,-795,0,1765082286,15171.611973269995,165.94561319999775,50703.4245036 2025-12-07,04:38:08.000,341,11099472,-795,0,1765082287,15171.64565482,165.91036755000096,50703.41751648 2025-12-07,04:38:09.000,341,11099451,-795,0,1765082288,15171.672600059996,165.91741668000031,50703.4245036 2025-12-07,04:38:10.000,341,11099427,-795,0,1765082289,15171.68607268,165.88922016000288,50703.438477840005 2025-12-07,04:38:11.000,341,11099452,-795,0,1765082290,15171.72649054,165.88217103000352,50703.41052936001 2025-12-07,04:38:12.000,341,11099462,-795,0,1765082291,15171.780381019991,165.8680727700048,50703.40354224 2025-12-07,04:38:13.000,341,11099439,-795,0,1765082292,15171.807326260001,165.81167973000265,50703.41751648 2025-12-07,04:38:14.000,341,11099440,-795,0,1765082293,15171.861216739992,165.81167973000265,50703.41751648 2025-12-07,04:38:15.000,341,11099452,-795,0,1765082294,15171.874689359996,165.7552866900005,50703.36161952001 2025-12-07,04:38:16.000,341,11099458,-795,0,1765082295,15171.881425669992,165.72709017000307,50703.37559376 2025-12-07,04:38:17.000,341,11099455,-795,0,1765082296,15171.894898289996,165.691844519999,50703.34065816001 2025-12-07,04:38:18.000,341,11099419,-795,0,1765082297,15171.881425669992,165.62840235000476,50703.29174832001 2025-12-07,04:38:19.000,341,11099477,-795,0,1765082298,15171.948788770002,165.63545148000412,50703.3546324 2025-12-07,04:38:20.000,341,11099422,-795,0,1765082299,15171.901634599992,165.5579110500039,50703.30572256 2025-12-07,04:38:21.000,341,11099469,-795,0,1765082300,15171.928579840001,165.55086192000454,50703.22886424 2025-12-07,04:38:22.000,341,11099458,-795,0,1765082301,15171.948788770002,165.52971452999918,50703.41052936001 2025-12-07,04:38:23.000,341,11099422,-795,0,1765082302,15171.935316149997,165.48741975000303,50703.37559376 2025-12-07,04:38:24.000,341,11099475,-795,0,1765082303,15171.948788770002,165.46627235999767,50703.34065816001 2025-12-07,04:38:25.000,341,11099472,-795,0,1765082304,15171.881425669992,165.4098793200028,50703.34764528 2025-12-07,04:38:26.000,341,11099463,-795,0,1765082305,15171.861216739992,165.3816827999981,50703.34764528 2025-12-07,04:38:27.000,341,11099443,-795,0,1765082306,15171.847744120001,165.3111915000045,50703.368606640004 2025-12-07,04:38:28.000,341,11099443,-795,0,1765082307,15171.847744120001,165.2970932399985,50703.319696800005 2025-12-07,04:38:29.000,341,11099437,-795,0,1765082308,15171.854480429996,165.28299497999978,50703.31270968001 2025-12-07,04:38:30.000,341,11099456,-795,0,1765082309,15171.834271499996,165.1984054200002,50703.368606640004 2025-12-07,04:38:31.000,341,11099446,-795,0,1765082310,15171.800589949991,165.14906151000469,50703.333671039996 2025-12-07,04:38:32.000,341,11099428,-795,0,1765082311,15171.7669084,165.14906151000469,50703.438477840005 2025-12-07,04:38:33.000,341,11099476,-795,0,1765082312,15171.787117330001,165.1349632499987,50703.389568000006 2025-12-07,04:38:34.000,341,11099467,-795,0,1765082313,15171.733226849996,165.0997176000019,50703.39655512 2025-12-07,04:38:35.000,341,11099438,-795,0,1765082314,15171.68607268,165.07152108000446,50703.37559376 2025-12-07,04:38:36.000,341,11099422,-795,0,1765082315,15171.66586375,165.0010297800036,50703.32668392 2025-12-07,04:38:37.000,341,11099450,-795,0,1765082316,15171.65912743999,165.0151280400023,50703.26379984001 2025-12-07,04:38:38.000,341,11099422,-795,0,1765082317,15171.69954529999,164.97988238999824,50703.27777408 2025-12-07,04:38:39.000,341,11099443,-795,0,1765082318,15171.652391129996,164.97283325999888,50703.29873544 2025-12-07,04:38:40.000,341,11099417,-795,0,1765082319,15171.652391129996,164.96578412999952,50703.270786960005 2025-12-07,04:38:41.000,341,11099438,-795,0,1765082320,15171.66586375,164.89529282999865,50703.17296728001 2025-12-07,04:38:42.000,341,11099387,-755,0,1765082321,15171.65912743999,164.916440220004,50703.19392864001 2025-12-07,04:38:43.000,341,11099420,-795,0,1765082322,15171.65912743999,164.90939109000465,50703.21489000001 2025-12-07,04:38:44.000,341,11099460,-795,0,1765082323,15171.713017919996,164.8529980500025,50703.1799544 2025-12-07,04:38:45.000,341,11099409,-795,0,1765082324,15171.67933636999,164.83185066000442,50703.25681272 2025-12-07,04:38:46.000,341,11099437,-795,0,1765082325,15171.733226849996,164.83889979000378,50703.24283848001 2025-12-07,04:38:47.000,341,11099454,-795,0,1765082326,15171.760172089991,164.81070326999907,50703.23585136 2025-12-07,04:38:48.000,341,11099428,-795,0,1765082327,15171.780381019991,164.74726110000483,50703.19392864001 2025-12-07,04:38:49.000,341,11099438,-795,0,1765082328,15171.793853639996,164.74726110000483,50703.21489000001 2025-12-07,04:38:50.000,341,11099411,-675,0,1765082329,15171.800589949991,164.7402119699982,50703.221877120006 2025-12-07,04:38:51.000,341,11099422,-795,0,1765082330,15171.827535190001,164.71906458000012,50703.24283848001 2025-12-07,04:38:52.000,341,11099427,-795,0,1765082331,15171.827535190001,164.66267153999797,50703.24283848001 2025-12-07,04:38:53.000,341,11099426,-795,0,1765082332,15171.861216739992,164.6697206700046,50703.221877120006 2025-12-07,04:38:54.000,341,11099437,-795,0,1765082333,15171.867953050001,164.61332763000246,50703.18694152 2025-12-07,04:38:55.000,341,11099425,-795,0,1765082334,15171.867953050001,164.64857327999925,50703.17296728001 2025-12-07,04:38:56.000,341,11099466,-795,0,1765082335,15171.834271499996,164.59922937000374,50703.200915760004 2025-12-07,04:38:57.000,341,11099437,-795,0,1765082336,15171.874689359996,164.5780819799984,50703.13104456 2025-12-07,04:38:58.000,341,11099446,-795,0,1765082337,15171.901634599992,164.59218024000438,50703.14501880001 2025-12-07,04:38:59.000,341,11099435,-795,0,1765082338,15171.874689359996,164.54988546000095,50703.21489000001 2025-12-07,04:39:00.000,341,11099442,-795,0,1765082339,15171.901634599992,164.59922937000374,50703.19392864001 2025-12-07,04:39:01.000,341,11099450,-795,0,1765082340,15171.867953050001,164.53578720000223,50703.13803168 2025-12-07,04:39:02.000,341,11099486,-795,0,1765082341,15171.847744120001,164.54988546000095,50703.18694152 2025-12-07,04:39:03.000,341,11099469,-795,0,1765082342,15171.820798879991,164.53578720000223,50703.17296728001 2025-12-07,04:39:04.000,341,11099482,-675,0,1765082343,15171.814062569996,164.5428363300016,50703.21489000001 2025-12-07,04:39:05.000,341,11099438,-795,0,1765082344,15171.793853639996,164.52873807000287,50703.22886424 2025-12-07,04:39:06.000,341,11099488,-795,0,1765082345,15171.760172089991,164.5428363300016,50703.17296728001 2025-12-07,04:39:07.000,341,11099448,-795,0,1765082346,15171.760172089991,164.57103284999903,50703.23585136 2025-12-07,04:39:08.000,341,11099487,-795,0,1765082347,15171.72649054,164.59218024000438,50703.25681272 2025-12-07,04:39:09.000,341,11099444,-795,0,1765082348,15171.713017919996,164.6556224099986,50703.2498256 2025-12-07,04:39:10.000,341,11099459,-795,0,1765082349,15171.64565482,164.64857327999925,50703.21489000001 2025-12-07,04:39:11.000,341,11099458,-795,0,1765082350,15171.63891850999,164.67676980000397,50703.1799544 2025-12-07,04:39:12.000,341,11099432,-795,0,1765082351,15171.591764339995,164.69791719000204,50703.23585136 2025-12-07,04:39:13.000,341,11099440,-795,0,1765082352,15171.57829171999,164.76135936000355,50703.21489000001 2025-12-07,04:39:14.000,341,11099480,-795,0,1765082353,15171.551346479995,164.7684084900029,50703.29873544 2025-12-07,04:39:15.000,341,11099405,-795,0,1765082354,15171.510928619995,164.83185066000442,50703.23585136 2025-12-07,04:39:16.000,341,11099491,-795,0,1765082355,15171.49745599999,164.89529282999865,50703.32668392 2025-12-07,04:39:17.000,341,11099463,-795,0,1765082356,15171.44356552,164.97283325999888,50703.24283848001 2025-12-07,04:39:18.000,341,11099432,-795,0,1765082357,15171.43682920999,165.02922630000103,50703.29174832001 2025-12-07,04:39:19.000,341,11099424,-795,0,1765082358,15171.409883969995,165.07857021000382,50703.30572256 2025-12-07,04:39:20.000,341,11099439,-795,0,1765082359,15171.40314766,165.18430716000148,50703.2498256 2025-12-07,04:39:21.000,341,11099486,-715,0,1765082360,15171.369466109994,165.21955280999828,50703.21489000001 2025-12-07,04:39:22.000,341,11099444,-795,0,1765082361,15171.308839319994,165.30414236999786,50703.22886424 2025-12-07,04:39:23.000,341,11099426,-795,0,1765082362,15171.29536669999,165.36053541,50703.24283848001 2025-12-07,04:39:24.000,341,11099455,-715,0,1765082363,15171.302103009999,165.48037062000367,50703.15899304 2025-12-07,04:39:25.000,341,11099480,-795,0,1765082364,15171.308839319994,165.56496018000325,50703.13104456 2025-12-07,04:39:26.000,341,11099454,-795,0,1765082365,15171.29536669999,165.64954974000284,50703.14501880001 2025-12-07,04:39:27.000,341,11099511,-795,0,1765082366,15171.29536669999,165.71299191000435,50703.200915760004 2025-12-07,04:39:28.000,341,11099438,-795,0,1765082367,15171.261685149999,165.79053234000457,50703.19392864001 2025-12-07,04:39:29.000,341,11099473,-795,0,1765082368,15171.234739909989,165.87512190000416,50703.13803168 2025-12-07,04:39:30.000,341,11099446,-795,0,1765082369,15171.261685149999,165.98790798000118,50703.1100832 2025-12-07,04:39:31.000,341,11099431,-795,0,1765082370,15171.281894079999,166.0865957999995,50703.17296728001 2025-12-07,04:39:32.000,341,11099432,-795,0,1765082371,15171.281894079999,166.14298884000164,50703.13803168 2025-12-07,04:39:33.000,341,11099487,-795,0,1765082372,15171.281894079999,166.1852836199978,50703.17296728001 2025-12-07,04:39:34.000,341,11099452,-755,0,1765082373,15171.241476219999,166.2487257899993,50703.25681272 2025-12-07,04:39:35.000,341,11099422,-795,0,1765082374,15171.29536669999,166.31921709000017,50703.25681272 2025-12-07,04:39:36.000,341,11099482,-795,0,1765082375,15171.254948839989,166.3615118700036,50703.165980159996 2025-12-07,04:39:37.000,341,11099457,-795,0,1765082376,15171.31557562999,166.43200317000446,50703.17296728001 2025-12-07,04:39:38.000,341,11099474,-795,0,1765082377,15171.248212529994,166.4601996900019,50703.20790288 2025-12-07,04:39:39.000,341,11099478,-795,0,1765082378,15171.221267289999,166.53774012000213,50703.13803168 2025-12-07,04:39:40.000,341,11099466,-795,0,1765082379,15171.221267289999,166.6223296800017,50703.15899304 2025-12-07,04:39:41.000,341,11099407,-795,0,1765082380,15171.187585739994,166.6575753299985,50703.1799544 2025-12-07,04:39:42.000,341,11099460,-795,0,1765082381,15171.133695259989,166.69282098000258,50703.24283848001 2025-12-07,04:39:43.000,341,11099430,-795,0,1765082382,15171.100013709998,166.69987011000194,50703.18694152 2025-12-07,04:39:44.000,341,11099457,-635,0,1765082383,15171.106750019993,166.8056070599996,50703.2498256 2025-12-07,04:39:45.000,341,11099462,-795,0,1765082384,15171.079804779998,166.82675444999768,50703.18694152 2025-12-07,04:39:46.000,341,11099436,-795,0,1765082385,15171.039386919998,166.86200010000175,50703.19392864001 2025-12-07,04:39:47.000,341,11099428,-795,0,1765082386,15171.019177989998,166.86200010000175,50703.200915760004 2025-12-07,04:39:48.000,341,11099474,-795,0,1765082387,15171.039386919998,166.8690492300011,50703.20790288 2025-12-07,04:39:49.000,341,11099458,-795,0,1765082388,15171.032650609988,166.91134401000454,50703.200915760004 2025-12-07,04:39:50.000,341,11099460,-795,0,1765082389,15170.998969059998,166.93954053000198,50703.22886424 2025-12-07,04:39:51.000,341,11099455,-795,0,1765082390,15171.019177989998,166.94658966000134,50703.18694152 2025-12-07,04:39:52.000,341,11099443,-795,0,1765082391,15171.005705369993,166.97478617999877,50703.19392864001 2025-12-07,04:39:53.000,341,11099413,-755,0,1765082392,15170.972023820003,166.97478617999877,50703.19392864001 2025-12-07,04:39:54.000,341,11099493,-795,0,1765082393,15170.972023820003,167.02413009000156,50703.1799544 2025-12-07,04:39:55.000,341,11099425,-795,0,1765082394,15170.972023820003,167.05937573999836,50703.23585136 2025-12-07,04:39:56.000,341,11099472,-795,0,1765082395,15170.965287509993,167.06642486999772,50703.24283848001 2025-12-07,04:39:57.000,341,11099438,-795,0,1765082396,15170.945078579993,167.06642486999772,50703.200915760004 2025-12-07,04:39:58.000,341,11099478,-795,0,1765082397,15170.918133339997,167.05937573999836,50703.30572256 2025-12-07,04:39:59.000,341,11099474,-795,0,1765082398,15170.918133339997,167.052326609999,50703.20790288 2025-12-07,04:40:00.000,341,11099412,-795,0,1765082399,15170.877715479997,167.06642486999772,50703.24283848001 2025-12-07,04:40:01.000,341,11099470,-795,0,1765082400,15170.877715479997,167.03822835000028,50703.2498256 2025-12-07,04:40:02.000,341,11099415,-675,0,1765082401,15170.817088689997,167.052326609999,50703.221877120006 2025-12-07,04:40:03.000,341,11099471,-795,0,1765082402,15170.857506549997,166.98183530999813,50703.1799544 2025-12-07,04:40:04.000,341,11099434,-795,0,1765082403,15170.817088689997,166.96068792000005,50703.200915760004 2025-12-07,04:40:05.000,341,11099416,-795,0,1765082404,15170.776670829997,166.93954053000198,50703.221877120006 2025-12-07,04:40:06.000,341,11099446,-795,0,1765082405,15170.716044039997,166.88314748999983,50703.165980159996 2025-12-07,04:40:07.000,341,11099452,-795,0,1765082406,15170.722780349992,166.8549509700024,50703.15899304 2025-12-07,04:40:08.000,341,11099461,-795,0,1765082407,15170.682362489992,166.81265618999896,50703.165980159996 2025-12-07,04:40:09.000,341,11099470,-795,0,1765082408,15170.648680940001,166.77741054000217,50703.24283848001 2025-12-07,04:40:10.000,341,11099464,-795,0,1765082409,15170.608263080001,166.78445967000152,50703.23585136 2025-12-07,04:40:11.000,341,11099481,-795,0,1765082410,15170.601526769991,166.73511575999873,50703.221877120006 2025-12-07,04:40:12.000,341,11099432,-635,0,1765082411,15170.513954739996,166.73511575999873,50703.13104456 2025-12-07,04:40:13.000,341,11099463,-795,0,1765082412,15170.54763629,166.71396837000066,50703.221877120006 2025-12-07,04:40:14.000,341,11099490,-795,0,1765082413,15170.500482119991,166.69987011000194,50703.17296728001 2025-12-07,04:40:15.000,341,11099459,-795,0,1765082414,15170.4870095,166.68577185000322,50703.200915760004 2025-12-07,04:40:16.000,341,11099434,-795,0,1765082415,15170.43985532999,166.69282098000258,50703.20790288 2025-12-07,04:40:17.000,341,11099398,-795,0,1765082416,15170.39943746999,166.69987011000194,50703.165980159996 2025-12-07,04:40:18.000,341,11099441,-795,0,1765082417,15170.35901960999,166.73511575999873,50703.165980159996 2025-12-07,04:40:19.000,341,11099428,-795,0,1765082418,15170.33881067999,166.74921402000473,50703.23585136 2025-12-07,04:40:20.000,341,11099445,-795,0,1765082419,15170.34554699,166.79855793000024,50703.17296728001 2025-12-07,04:40:21.000,341,11099407,-795,0,1765082420,15170.311865439995,166.81970531999832,50703.152005920005 2025-12-07,04:40:22.000,341,11099446,-795,0,1765082421,15170.332074369995,166.84790184000303,50703.14501880001 2025-12-07,04:40:23.000,341,11099403,-795,0,1765082422,15170.32533806,166.8690492300011,50703.19392864001 2025-12-07,04:40:24.000,341,11099447,-795,0,1765082423,15170.31860174999,166.92544227000326,50703.152005920005 2025-12-07,04:40:25.000,341,11099391,-795,0,1765082424,15170.32533806,166.93249140000262,50703.12405744001 2025-12-07,04:40:26.000,341,11099412,-755,0,1765082425,15170.27818388999,166.92544227000326,50703.200915760004 2025-12-07,04:40:27.000,341,11099434,-795,0,1765082426,15170.29839281999,166.93249140000262,50703.17296728001 2025-12-07,04:40:28.000,341,11099408,-795,0,1765082427,15170.23776602999,166.94658966000134,50703.1799544 2025-12-07,04:40:29.000,341,11099451,-795,0,1765082428,15170.27818388999,166.94658966000134,50703.19392864001 2025-12-07,04:40:30.000,341,11099440,-795,0,1765082429,15170.251238649995,166.9183931400039,50703.20790288 2025-12-07,04:40:31.000,341,11099434,-795,0,1765082430,15170.231029719995,166.89724574999855,50703.200915760004 2025-12-07,04:40:32.000,341,11099434,-715,0,1765082431,15170.19734816999,166.87609836000047,50703.18694152 2025-12-07,04:40:33.000,341,11099462,-795,0,1765082432,15170.150193999994,166.8549509700024,50703.165980159996 2025-12-07,04:40:34.000,341,11099431,-795,0,1765082433,15170.103039829999,166.79855793000024,50703.221877120006 2025-12-07,04:40:35.000,341,11099419,-755,0,1765082434,15170.07609458999,166.8056070599996,50703.24283848001 2025-12-07,04:40:36.000,341,11099450,-795,0,1765082435,15170.069358279994,166.78445967000152,50703.18694152 2025-12-07,04:40:37.000,341,11099437,-795,0,1765082436,15170.022204109999,166.76331228000345,50703.22886424 2025-12-07,04:40:38.000,341,11099431,-795,0,1765082437,15169.981786249999,166.7421648899981,50703.19392864001 2025-12-07,04:40:39.000,341,11099420,-795,0,1765082438,15169.907686839993,166.7703614100028,50703.200915760004 2025-12-07,04:40:40.000,341,11099430,-795,0,1765082439,15169.867268979993,166.73511575999873,50703.24283848001 2025-12-07,04:40:41.000,341,11099430,-795,0,1765082440,15169.813378499988,166.73511575999873,50703.23585136 2025-12-07,04:40:42.000,341,11099431,-795,0,1765082441,15169.739279089998,166.7562631500041,50703.152005920005 2025-12-07,04:40:43.000,341,11099480,-795,0,1765082442,15169.678652299997,166.7562631500041,50703.13104456 2025-12-07,04:40:44.000,341,11099405,-795,0,1765082443,15169.644970749992,166.78445967000152,50703.1799544 2025-12-07,04:40:45.000,341,11099441,-795,0,1765082444,15169.624761819992,166.76331228000345,50703.17296728001 2025-12-07,04:40:46.000,341,11099469,-675,0,1765082445,15169.591080270002,166.78445967000152,50703.19392864001 2025-12-07,04:40:47.000,341,11099412,-715,0,1765082446,15169.577607649997,166.79150880000088,50703.165980159996 2025-12-07,04:40:48.000,341,11099444,-795,0,1765082447,15169.577607649997,166.84085271000367,50703.14501880001 2025-12-07,04:40:49.000,341,11099405,-795,0,1765082448,15169.557398719997,166.87609836000047,50703.13104456 2025-12-07,04:40:50.000,341,11099426,-795,0,1765082449,15169.537189789997,166.8901966199992,50703.13803168 2025-12-07,04:40:51.000,341,11099389,-795,0,1765082450,15169.537189789997,166.91134401000454,50703.08213472 2025-12-07,04:40:52.000,341,11099438,-795,0,1765082451,15169.523717169992,166.9677370499994,50703.09610896001 2025-12-07,04:40:53.000,341,11099425,-795,0,1765082452,15169.503508239992,167.01003183000284,50703.09610896001 2025-12-07,04:40:54.000,341,11099452,-795,0,1765082453,15169.510244550002,167.05937573999836,50703.14501880001 2025-12-07,04:40:55.000,341,11099442,-795,0,1765082454,15169.490035620001,167.1016705200018,50703.1100832 2025-12-07,04:40:56.000,341,11099426,-795,0,1765082455,15169.537189789997,167.12281790999987,50703.1100832 2025-12-07,04:40:57.000,341,11099428,-795,0,1765082456,15169.516980859997,167.17921095000202,50703.06816048 2025-12-07,04:40:58.000,341,11099430,-795,0,1765082457,15169.570871340002,167.20740746999945,50703.054186240006 2025-12-07,04:40:59.000,341,11099453,-795,0,1765082458,15169.597816579997,167.24970225000288,50703.08912184 2025-12-07,04:41:00.000,341,11099446,-795,0,1765082459,15169.597816579997,167.2285548600048,50703.08912184 2025-12-07,04:41:01.000,341,11099434,-795,0,1765082460,15169.577607649997,167.27789877000032,50703.09610896001 2025-12-07,04:41:02.000,341,11099422,-795,0,1765082461,15169.564135029992,167.2990461599984,50703.12405744001 2025-12-07,04:41:03.000,341,11099426,-795,0,1765082462,15169.564135029992,167.3272426800031,50703.07514760001 2025-12-07,04:41:04.000,341,11099401,-795,0,1765082463,15169.564135029992,167.3483900700012,50703.152005920005 2025-12-07,04:41:05.000,341,11099455,-795,0,1765082464,15169.490035620001,167.36953745999926,50703.08912184 2025-12-07,04:41:06.000,341,11099390,-795,0,1765082465,15169.476562999997,167.33429181000247,50703.033224880004 2025-12-07,04:41:07.000,341,11099386,-795,0,1765082466,15169.442881449992,167.3624883299999,50703.11707032 2025-12-07,04:41:08.000,341,11099441,-795,0,1765082467,15169.422672519991,167.40478311000334,50703.11707032 2025-12-07,04:41:09.000,341,11099434,-795,0,1765082468,15169.409199900001,167.39773398000398,50703.08912184 2025-12-07,04:41:10.000,341,11099476,-795,0,1765082469,15169.388990970001,167.44002876000013,50703.040212 2025-12-07,04:41:11.000,341,11099470,-675,0,1765082470,15169.368782040001,167.4259305000014,50703.054186240006 2025-12-07,04:41:12.000,341,11099432,-795,0,1765082471,15169.34857311,167.43297963000077,50703.09610896001 2025-12-07,04:41:13.000,341,11099440,-715,0,1765082472,15169.34857311,167.48937267000292,50703.04719912001 2025-12-07,04:41:14.000,341,11099436,-795,0,1765082473,15169.314891559996,167.52461831999972,50703.01925064 2025-12-07,04:41:15.000,341,11099435,-795,0,1765082474,15169.28121000999,167.53166744999908,50703.00527640001 2025-12-07,04:41:16.000,341,11099448,-795,0,1765082475,15169.314891559996,167.53166744999908,50703.01226352 2025-12-07,04:41:17.000,341,11099394,-715,0,1765082476,15169.28794632,167.5598639700038,50703.02623776001 2025-12-07,04:41:18.000,341,11099429,-795,0,1765082477,15169.294682629996,167.53871657999844,50703.033224880004 2025-12-07,04:41:19.000,341,11099395,-795,0,1765082478,15169.314891559996,167.58806049000123,50703.033224880004 2025-12-07,04:41:20.000,341,11099453,-795,0,1765082479,15169.30815525,167.58101136000187,50703.033224880004 2025-12-07,04:41:21.000,341,11099465,-795,0,1765082480,15169.341836799991,167.58101136000187,50703.033224880004 2025-12-07,04:41:22.000,341,11099407,-795,0,1765082481,15169.321627869991,167.64445353000337,50702.97732792001 2025-12-07,04:41:23.000,341,11099437,-795,0,1765082482,15169.335100489996,167.64445353000337,50702.94239232 2025-12-07,04:41:24.000,341,11099483,-795,0,1765082483,15169.341836799991,167.68674830999953,50702.94239232 2025-12-07,04:41:25.000,341,11099414,-795,0,1765082484,15169.362045729991,167.7219939600036,50702.9703408 2025-12-07,04:41:26.000,341,11099391,-795,0,1765082485,15169.395727279996,167.75019048000104,50702.935405200005 2025-12-07,04:41:27.000,341,11099385,-795,0,1765082486,15169.388990970001,167.7572396100004,50702.91444384 2025-12-07,04:41:28.000,341,11099437,-795,0,1765082487,15169.402463589991,167.76428873999976,50702.85155976 2025-12-07,04:41:29.000,341,11099410,-755,0,1765082488,15169.422672519991,167.8206817800019,50702.85854688001 2025-12-07,04:41:30.000,341,11099402,-795,0,1765082489,15169.436145139996,167.84887829999934,50702.87252112 2025-12-07,04:41:31.000,341,11099419,-795,0,1765082490,15169.463090379992,167.89117308000277,50702.87950824001 2025-12-07,04:41:32.000,341,11099428,-795,0,1765082491,15169.463090379992,167.89822221000213,50702.816624160005 2025-12-07,04:41:33.000,341,11099432,-795,0,1765082492,15169.503508239992,167.92641872999957,50702.82361128 2025-12-07,04:41:34.000,341,11099445,-795,0,1765082493,15169.469826690001,167.93346785999893,50702.85155976 2025-12-07,04:41:35.000,341,11099446,-675,0,1765082494,15169.483299309992,167.98986090000108,50702.68386888 2025-12-07,04:41:36.000,341,11099399,-795,0,1765082495,15169.476562999997,167.968713510003,50702.76072720001 2025-12-07,04:41:37.000,341,11099411,-795,0,1765082496,15169.456354069996,168.02510654999787,50702.73976584001 2025-12-07,04:41:38.000,341,11099392,-795,0,1765082497,15169.463090379992,168.0039591599998,50702.767714320005 2025-12-07,04:41:39.000,341,11099415,-795,0,1765082498,15169.476562999997,168.0321556800045,50702.74675296 2025-12-07,04:41:40.000,341,11099455,-795,0,1765082499,15169.476562999997,168.01100828999915,50702.7956628 2025-12-07,04:41:41.000,341,11099394,-755,0,1765082500,15169.476562999997,167.98986090000108,50702.830598399996 2025-12-07,04:41:42.000,341,11099405,-795,0,1765082501,15169.422672519991,168.02510654999787,50702.71181736001 2025-12-07,04:41:43.000,341,11099413,-795,0,1765082502,15169.442881449992,168.05330307000258,50702.718804480006 2025-12-07,04:41:44.000,341,11099429,-795,0,1765082503,15169.422672519991,168.04625394000323,50702.75374008 2025-12-07,04:41:45.000,341,11099467,-795,0,1765082504,15169.375518349996,168.03920481000387,50702.7956628 2025-12-07,04:41:46.000,341,11099464,-795,0,1765082505,15169.368782040001,168.05330307000258,50702.816624160005 2025-12-07,04:41:47.000,341,11099469,-795,0,1765082506,15169.368782040001,168.06035220000194,50702.89348248 2025-12-07,04:41:48.000,341,11099420,-795,0,1765082507,15169.362045729991,168.03920481000387,50702.91444384 2025-12-07,04:41:49.000,341,11099417,-795,0,1765082508,15169.321627869991,168.03920481000387,50702.85155976 2025-12-07,04:41:50.000,341,11099408,-795,0,1765082509,15169.294682629996,168.0321556800045,50702.89348248 2025-12-07,04:41:51.000,341,11099406,-795,0,1765082510,15169.28121000999,168.06035220000194,50702.87950824001 2025-12-07,04:41:52.000,341,11099428,-795,0,1765082511,15169.2071106,168.02510654999787,50702.96335368 2025-12-07,04:41:53.000,341,11099507,-795,0,1765082512,15169.193637979995,168.0321556800045,50702.9004696 2025-12-07,04:41:54.000,341,11099453,-795,0,1765082513,15169.14648381,168.03920481000387,50702.87252112 2025-12-07,04:41:55.000,341,11099478,-795,0,1765082514,15169.12627488,168.0321556800045,50702.865534000004 2025-12-07,04:41:56.000,341,11099390,-795,0,1765082515,15169.09932963999,168.06035220000194,50702.865534000004 2025-12-07,04:41:57.000,341,11099481,-795,0,1765082516,15169.08585702,168.08854871999938,50702.95636656001 2025-12-07,04:41:58.000,341,11099448,-795,0,1765082517,15169.05891177999,168.1308435000028,50702.886495360006 2025-12-07,04:41:59.000,341,11099476,-795,0,1765082518,15169.01849391999,168.10969611000473,50702.92841808001 2025-12-07,04:42:00.000,341,11099424,-795,0,1765082519,15168.98481237,168.1660891499996,50702.9004696 2025-12-07,04:42:01.000,341,11099445,-795,0,1765082520,15168.951130819994,168.17313827999897,50702.998289279996 2025-12-07,04:42:02.000,341,11099454,-795,0,1765082521,15168.91744926999,168.20133480000368,50702.95636656001 2025-12-07,04:42:03.000,341,11099509,-555,0,1765082522,15168.863558789999,168.2154330600024,50702.94937944 2025-12-07,04:42:04.000,341,11099466,-795,0,1765082523,15168.829877239994,168.2506787099992,50702.85854688001 2025-12-07,04:42:05.000,341,11099448,-795,0,1765082524,15168.769250449994,168.2647769699979,50702.87950824001 2025-12-07,04:42:06.000,341,11099463,-755,0,1765082525,15168.735568899989,168.30002262000198,50702.92841808001 2025-12-07,04:42:07.000,341,11099433,-795,0,1765082526,15168.695151039989,168.30002262000198,50702.935405200005 2025-12-07,04:42:08.000,341,11099481,-795,0,1765082527,15168.674942109988,168.30707175000134,50702.91444384 2025-12-07,04:42:09.000,341,11099450,-795,0,1765082528,15168.607579009993,168.3141208800007,50702.92841808001 2025-12-07,04:42:10.000,341,11099416,-795,0,1765082529,15168.567161149993,168.29297349000262,50702.94239232 2025-12-07,04:42:11.000,341,11099424,-795,0,1765082530,15168.560424839998,168.27182610000455,50702.92143096 2025-12-07,04:42:12.000,341,11099430,-795,0,1765082531,15168.493061740002,168.2788752300039,50702.95636656001 2025-12-07,04:42:13.000,341,11099461,-795,0,1765082532,15168.520006979998,168.28592436000326,50703.00527640001 2025-12-07,04:42:14.000,341,11099469,-795,0,1765082533,15168.466116499992,168.33526826999878,50702.99130216 2025-12-07,04:42:15.000,341,11099420,-795,0,1765082534,15168.418962329997,168.33526826999878,50702.97732792001 2025-12-07,04:42:16.000,341,11099439,-795,0,1765082535,15168.385280779992,168.2788752300039,50703.02623776001 2025-12-07,04:42:17.000,341,11099462,-635,0,1765082536,15168.358335539997,168.29297349000262,50702.998289279996 2025-12-07,04:42:18.000,341,11099475,-795,0,1765082537,15168.331390300002,168.34936653000477,50702.97732792001 2025-12-07,04:42:19.000,341,11099488,-795,0,1765082538,15168.317917679997,168.32117001000006,50702.998289279996 2025-12-07,04:42:20.000,341,11099431,-795,0,1765082539,15168.351599230002,168.34231739999814,50703.02623776001 2025-12-07,04:42:21.000,341,11099450,-795,0,1765082540,15168.290972440001,168.30707175000134,50703.033224880004 2025-12-07,04:42:22.000,341,11099461,-795,0,1765082541,15168.277499819997,168.3634647900035,50703.06117336 2025-12-07,04:42:23.000,341,11099441,-795,0,1765082542,15168.257290889997,168.3141208800007,50702.92841808001 2025-12-07,04:42:24.000,341,11099485,-795,0,1765082543,15168.237081959996,168.35641566000413,50702.97732792001 2025-12-07,04:42:25.000,341,11099473,-795,0,1765082544,15168.264027199992,168.40575956999965,50702.99130216 2025-12-07,04:42:26.000,341,11099460,-795,0,1765082545,15168.250554580001,168.44100522000372,50703.033224880004 2025-12-07,04:42:27.000,341,11099464,-795,0,1765082546,15168.257290889997,168.48329999999987,50702.984315040005 2025-12-07,04:42:28.000,341,11099480,-795,0,1765082547,15168.257290889997,168.53264391000266,50703.00527640001 2025-12-07,04:42:29.000,341,11099497,-795,0,1765082548,15168.237081959996,168.5255947800033,50702.97732792001 2025-12-07,04:42:30.000,341,11099435,-795,0,1765082549,15168.230345650001,168.5890369500048,50703.040212 2025-12-07,04:42:31.000,341,11099479,-795,0,1765082550,15168.216873029996,168.6101843400029,50703.08912184 2025-12-07,04:42:32.000,341,11099496,-795,0,1765082551,15168.216873029996,168.6242826000016,50703.04719912001 2025-12-07,04:42:33.000,341,11099508,-795,0,1765082552,15168.230345650001,168.6736265100044,50703.08912184 2025-12-07,04:42:34.000,341,11099472,-795,0,1765082553,15168.250554580001,168.69477390000247,50703.14501880001 2025-12-07,04:42:35.000,341,11099410,-795,0,1765082554,15168.210136720001,168.66657737999776,50703.09610896001 2025-12-07,04:42:36.000,341,11099476,-795,0,1765082555,15168.203400409991,168.68067564000376,50702.998289279996 2025-12-07,04:42:37.000,341,11099444,-795,0,1765082556,15168.162982549991,168.77936346000206,50703.00527640001 2025-12-07,04:42:38.000,341,11099454,-795,0,1765082557,15168.169718860001,168.75821607000398,50703.07514760001 2025-12-07,04:42:39.000,341,11099408,-795,0,1765082558,15168.156246239996,168.744117809998,50703.13104456 2025-12-07,04:42:40.000,341,11099460,-795,0,1765082559,15168.183191479991,168.75821607000398,50703.1100832 2025-12-07,04:42:41.000,341,11099452,-795,0,1765082560,15168.203400409991,168.76526520000334,50703.103096080005 2025-12-07,04:42:42.000,341,11099416,-795,0,1765082561,15168.196664099996,168.80051085000014,50703.13104456 2025-12-07,04:42:43.000,341,11099433,-795,0,1765082562,15168.142773619991,168.71592129000055,50703.06117336 2025-12-07,04:42:44.000,341,11099423,-795,0,1765082563,15168.156246239996,168.73001954999927,50703.103096080005 2025-12-07,04:42:45.000,341,11099449,-795,0,1765082564,15168.149509930001,168.7088721600012,50703.09610896001 2025-12-07,04:42:46.000,341,11099410,-795,0,1765082565,15168.129301,168.69477390000247,50702.984315040005 2025-12-07,04:42:47.000,341,11099458,-675,0,1765082566,15168.08888314,168.63133173000097,50703.04719912001 2025-12-07,04:42:48.000,341,11099414,-795,0,1765082567,15168.06867421,168.63133173000097,50703.02623776001 2025-12-07,04:42:49.000,341,11099454,-795,0,1765082568,15168.02152003999,168.61723347000225,50703.04719912001 2025-12-07,04:42:50.000,341,11099457,-795,0,1765082569,15167.96089324999,168.53969304000202,50703.06117336 2025-12-07,04:42:51.000,341,11099443,-795,0,1765082570,15167.913739079995,168.51854565000394,50703.00527640001 2025-12-07,04:42:52.000,341,11099488,-795,0,1765082571,15167.81943073999,168.50444738999795,50703.033224880004 2025-12-07,04:42:53.000,341,11099432,-795,0,1765082572,15167.77901287999,168.49034912999923,50703.04719912001 2025-12-07,04:42:54.000,341,11099436,-795,0,1765082573,15167.70491347,168.42690695999772,50703.02623776001 2025-12-07,04:42:55.000,341,11099462,-795,0,1765082574,15167.65775929999,168.3987104400003,50703.07514760001 2025-12-07,04:42:56.000,341,11099477,-795,0,1765082575,15167.563450959999,168.34936653000477,50703.06117336 2025-12-07,04:42:57.000,341,11099430,-755,0,1765082576,15167.496087859989,168.34936653000477,50703.08213472 2025-12-07,04:42:58.000,341,11099474,-795,0,1765082577,15167.415252139988,168.2788752300039,50703.165980159996 2025-12-07,04:42:59.000,341,11099434,-795,0,1765082578,15167.334416420003,168.2647769699979,50703.15899304 2025-12-07,04:43:00.000,341,11099468,-795,0,1765082579,15167.219899149997,168.2154330600024,50703.09610896001 2025-12-07,04:43:01.000,341,11099457,-635,0,1765082580,15167.159272359997,168.18723653999768,50703.14501880001 2025-12-07,04:43:02.000,341,11099468,-795,0,1765082581,15167.091909260002,168.1308435000028,50703.06816048 2025-12-07,04:43:03.000,341,11099453,-795,0,1765082582,15167.031282470001,168.12379437000345,50703.14501880001 2025-12-07,04:43:04.000,341,11099447,-795,0,1765082583,15166.977391989996,168.08149959000002,50703.1100832 2025-12-07,04:43:05.000,341,11099453,-795,0,1765082584,15166.923501509991,168.06035220000194,50703.13104456 2025-12-07,04:43:06.000,341,11099483,-795,0,1765082585,15166.80224792999,168.0321556800045,50703.07514760001 2025-12-07,04:43:07.000,341,11099456,-795,0,1765082586,15166.775302689995,168.0321556800045,50703.12405744001 2025-12-07,04:43:08.000,341,11099466,-795,0,1765082587,15166.74835745,168.0321556800045,50703.08213472 2025-12-07,04:43:09.000,341,11099439,-795,0,1765082588,15166.734884829995,168.0674013300013,50703.13104456 2025-12-07,04:43:10.000,341,11099454,-795,0,1765082589,15166.734884829995,168.06035220000194,50703.11707032 2025-12-07,04:43:11.000,341,11099457,-795,0,1765082590,15166.68773066,168.08149959000002,50702.97732792001 2025-12-07,04:43:12.000,341,11099446,-795,0,1765082591,15166.70793959,168.0674013300013,50702.95636656001 2025-12-07,04:43:13.000,341,11099473,-795,0,1765082592,15166.72141220999,168.1026469799981,50702.91444384 2025-12-07,04:43:14.000,341,11099430,-795,0,1765082593,15166.66078541999,168.15904002000025,50702.99130216 2025-12-07,04:43:15.000,341,11099487,-795,0,1765082594,15166.654049109995,168.12379437000345,50702.9703408 2025-12-07,04:43:16.000,341,11099445,-795,0,1765082595,15166.62710387,168.1167452400041,50702.94937944 2025-12-07,04:43:17.000,341,11099447,-795,0,1765082596,15166.62710387,168.1519908900009,50702.95636656001 2025-12-07,04:43:18.000,341,11099464,-795,0,1765082597,15166.57994969999,168.1660891499996,50703.00527640001 2025-12-07,04:43:19.000,341,11099434,-795,0,1765082598,15166.58668601,168.17313827999897,50702.935405200005 2025-12-07,04:43:20.000,341,11099430,-795,0,1765082599,15166.573213389995,168.1660891499996,50702.96335368 2025-12-07,04:43:21.000,341,11099461,-795,0,1765082600,15166.57994969999,168.19428567000432,50702.92143096 2025-12-07,04:43:22.000,341,11099470,-635,0,1765082601,15166.553004459995,168.1660891499996,50703.033224880004 2025-12-07,04:43:23.000,341,11099499,-795,0,1765082602,15166.56647708,168.15904002000025,50702.9703408 2025-12-07,04:43:24.000,341,11099463,-795,0,1765082603,15166.58668601,168.19428567000432,50702.984315040005 2025-12-07,04:43:25.000,341,11099452,-795,0,1765082604,15166.56647708,168.20838393000304,50702.984315040005 2025-12-07,04:43:26.000,341,11099442,-795,0,1765082605,15166.553004459995,168.23658045000047,50702.984315040005 2025-12-07,04:43:27.000,341,11099433,-715,0,1765082606,15166.56647708,168.25772783999855,50702.9703408 2025-12-07,04:43:28.000,341,11099466,-795,0,1765082607,15166.553004459995,168.2647769699979,50702.95636656001 2025-12-07,04:43:29.000,341,11099426,-795,0,1765082608,15166.54626815,168.32821913999942,50702.90745672001 2025-12-07,04:43:30.000,341,11099450,-715,0,1765082609,15166.56647708,168.39166131000093,50702.9004696 2025-12-07,04:43:31.000,341,11099439,-795,0,1765082610,15166.56647708,168.39166131000093,50702.89348248 2025-12-07,04:43:32.000,341,11099447,-795,0,1765082611,15166.613631249995,168.44805435000308,50702.90745672001 2025-12-07,04:43:33.000,341,11099451,-795,0,1765082612,15166.593422319995,168.48329999999987,50702.89348248 2025-12-07,04:43:34.000,341,11099447,-795,0,1765082613,15166.62036755999,168.53969304000202,50702.83758552001 2025-12-07,04:43:35.000,341,11099466,-795,0,1765082614,15166.674258039995,168.59608608000417,50702.85854688001 2025-12-07,04:43:36.000,341,11099468,-795,0,1765082615,15166.66752173,168.6736265100044,50702.92841808001 2025-12-07,04:43:37.000,341,11099423,-795,0,1765082616,15166.70120327999,168.70182303000183,50702.816624160005 2025-12-07,04:43:38.000,341,11099487,-795,0,1765082617,15166.714675899995,168.75116694000462,50702.92841808001 2025-12-07,04:43:39.000,341,11099433,-795,0,1765082618,15166.76856638,168.81460910999886,50702.886495360006 2025-12-07,04:43:40.000,341,11099507,-755,0,1765082619,15166.78877531,168.86395302000165,50702.90745672001 2025-12-07,04:43:41.000,341,11099461,-755,0,1765082620,15166.856138409996,168.92739519000315,50702.87252112 2025-12-07,04:43:42.000,341,11099473,-795,0,1765082621,15166.876347339996,168.96264083999995,50702.830598399996 2025-12-07,04:43:43.000,341,11099435,-715,0,1765082622,15166.91002889,168.99788649000402,50702.85854688001 2025-12-07,04:43:44.000,341,11099412,-795,0,1765082623,15166.896556269996,169.03313214000082,50702.90745672001 2025-12-07,04:43:45.000,341,11099401,-675,0,1765082624,15166.930237820001,169.04723039999953,50702.82361128 2025-12-07,04:43:46.000,341,11099435,-795,0,1765082625,15166.936974129996,169.1177217000004,50702.85155976 2025-12-07,04:43:47.000,341,11099498,-555,0,1765082626,15166.903292579991,169.10362344000168,50702.89348248 2025-12-07,04:43:48.000,341,11099441,-795,0,1765082627,15166.923501509991,169.11067257000104,50702.89348248 2025-12-07,04:43:49.000,341,11099467,-795,0,1765082628,15166.950446750001,169.1670656100032,50702.886495360006 2025-12-07,04:43:50.000,341,11099420,-795,0,1765082629,15166.916765199996,169.18821300000127,50702.92841808001 2025-12-07,04:43:51.000,341,11099430,-795,0,1765082630,15166.856138409996,169.23755691000406,50702.90745672001 2025-12-07,04:43:52.000,341,11099419,-795,0,1765082631,15166.835929479996,169.3009990799983,50702.998289279996 2025-12-07,04:43:53.000,341,11099422,-795,0,1765082632,15166.82919317,169.34329386000172,50702.90745672001 2025-12-07,04:43:54.000,341,11099451,-795,0,1765082633,15166.815720549996,169.4137851600026,50702.96335368 2025-12-07,04:43:55.000,341,11099430,-795,0,1765082634,15166.80898424,169.44198168000003,50702.92841808001 2025-12-07,04:43:56.000,341,11099430,-795,0,1765082635,15166.72141220999,169.5124729800009,50702.935405200005 2025-12-07,04:43:57.000,341,11099438,-795,0,1765082636,15166.76183006999,169.53362036999897,50702.984315040005 2025-12-07,04:43:58.000,341,11099402,-795,0,1765082637,15166.734884829995,169.5759151500024,50702.94239232 2025-12-07,04:43:59.000,341,11099439,-795,0,1765082638,15166.734884829995,169.6393573200039,50703.01226352 2025-12-07,04:44:00.000,341,11099426,-795,0,1765082639,15166.74162113999,169.66755384000135,50703.04719912001 2025-12-07,04:44:01.000,341,11099417,-795,0,1765082640,15166.74835745,169.74509427000157,50702.9703408 2025-12-07,04:44:02.000,341,11099434,-795,0,1765082641,15166.755093759995,169.773290789999,50702.90745672001 2025-12-07,04:44:03.000,341,11099453,-795,0,1765082642,15166.795511619996,169.84378208999988,50702.94937944 2025-12-07,04:44:04.000,341,11099472,-795,0,1765082643,15166.775302689995,169.81558557000244,50702.90745672001 2025-12-07,04:44:05.000,341,11099454,-795,0,1765082644,15166.82919317,169.84378208999988,50702.90745672001 2025-12-07,04:44:06.000,341,11099453,-795,0,1765082645,15166.856138409996,169.91427339000074,50702.89348248 2025-12-07,04:44:07.000,341,11099443,-795,0,1765082646,15166.835929479996,169.95656817000418,50702.886495360006 2025-12-07,04:44:08.000,341,11099454,-795,0,1765082647,15166.84266578999,169.92837164999946,50702.85155976 2025-12-07,04:44:09.000,341,11099477,-795,0,1765082648,15166.84266578999,169.90722426000139,50702.816624160005 2025-12-07,04:44:10.000,341,11099430,-795,0,1765082649,15166.856138409996,169.91427339000074,50702.80963704001 2025-12-07,04:44:11.000,341,11099416,-795,0,1765082650,15166.86961103,169.92837164999946,50702.82361128 2025-12-07,04:44:12.000,341,11099439,-795,0,1765082651,15166.876347339996,169.9213225200001,50702.84457264 2025-12-07,04:44:13.000,341,11099445,-795,0,1765082652,15166.8494021,169.90017513000203,50702.865534000004 2025-12-07,04:44:14.000,341,11099447,-795,0,1765082653,15166.80224792999,169.85083121999924,50702.91444384 2025-12-07,04:44:15.000,341,11099422,-795,0,1765082654,15166.775302689995,169.82968383000116,50702.816624160005 2025-12-07,04:44:16.000,341,11099380,-795,0,1765082655,15166.74835745,169.773290789999,50702.85155976 2025-12-07,04:44:17.000,341,11099418,-795,0,1765082656,15166.714675899995,169.73099601000285,50702.87252112 2025-12-07,04:44:18.000,341,11099463,-795,0,1765082657,15166.68773066,169.68870122999942,50702.89348248 2025-12-07,04:44:19.000,341,11099468,-795,0,1765082658,15166.674258039995,169.63230819000455,50702.935405200005 2025-12-07,04:44:20.000,341,11099451,-755,0,1765082659,15166.654049109995,169.59001341000112,50702.85155976 2025-12-07,04:44:21.000,341,11099423,-795,0,1765082660,15166.64057648999,169.48427646000346,50702.886495360006 2025-12-07,04:44:22.000,341,11099436,-795,0,1765082661,15166.60689494,169.47017820000474,50702.91444384 2025-12-07,04:44:23.000,341,11099466,-755,0,1765082662,15166.60015862999,169.40673603000323,50702.91444384 2025-12-07,04:44:24.000,341,11099458,-795,0,1765082663,15166.62036755999,169.329195600003,50702.87950824001 2025-12-07,04:44:25.000,341,11099450,-795,0,1765082664,15166.654049109995,169.28690081999957,50702.92143096 2025-12-07,04:44:26.000,341,11099488,-795,0,1765082665,15166.70120327999,169.2798516900002,50702.886495360006 2025-12-07,04:44:27.000,341,11099452,-795,0,1765082666,15166.70793959,169.20936038999935,50702.95636656001 2025-12-07,04:44:28.000,341,11099422,-795,0,1765082667,15166.674258039995,169.15296735000447,50702.92841808001 2025-12-07,04:44:29.000,341,11099438,-795,0,1765082668,15166.76856638,169.16001648000383,50702.94937944 2025-12-07,04:44:30.000,341,11099448,-795,0,1765082669,15166.80898424,169.08952518000297,50702.84457264 2025-12-07,04:44:31.000,341,11099474,-795,0,1765082670,15166.8494021,169.04723039999953,50702.94239232 2025-12-07,04:44:32.000,341,11099440,-795,0,1765082671,15166.930237820001,168.99788649000402,50702.87950824001 2025-12-07,04:44:33.000,341,11099436,-795,0,1765082672,15166.943710439991,168.99083736000466,50702.87252112 2025-12-07,04:44:34.000,341,11099447,-795,0,1765082673,15166.963919369991,168.9062477999978,50702.89348248 2025-12-07,04:44:35.000,341,11099417,-715,0,1765082674,15166.950446750001,168.8569038900023,50702.886495360006 2025-12-07,04:44:36.000,341,11099463,-795,0,1765082675,15167.011073540001,168.8075599799995,50702.886495360006 2025-12-07,04:44:37.000,341,11099482,-795,0,1765082676,15167.011073540001,168.77936346000206,50702.85854688001 2025-12-07,04:44:38.000,341,11099441,-795,0,1765082677,15166.977391989996,168.73706867999863,50702.87950824001 2025-12-07,04:44:39.000,341,11099439,-795,0,1765082678,15167.024546159992,168.68067564000376,50702.85155976 2025-12-07,04:44:40.000,341,11099460,-795,0,1765082679,15167.004337229992,168.6736265100044,50702.9004696 2025-12-07,04:44:41.000,341,11099486,-795,0,1765082680,15167.038018779996,168.6101843400029,50702.886495360006 2025-12-07,04:44:42.000,341,11099429,-795,0,1765082681,15167.038018779996,168.55379130000074,50702.94937944 2025-12-07,04:44:43.000,341,11099465,-795,0,1765082682,15167.024546159992,168.4973982599986,50702.95636656001 2025-12-07,04:44:44.000,341,11099464,-795,0,1765082683,15167.011073540001,168.4762508700005,50702.99130216 2025-12-07,04:44:45.000,341,11099519,-795,0,1765082684,15166.977391989996,168.4621526100018,50702.96335368 2025-12-07,04:44:46.000,341,11099470,-795,0,1765082685,15166.950446750001,168.41985782999836,50702.96335368 2025-12-07,04:44:47.000,341,11099446,-795,0,1765082686,15166.923501509991,168.3775630500022,50703.033224880004 2025-12-07,04:44:48.000,341,11099469,-795,0,1765082687,15166.88981996,168.3634647900035,50702.90745672001 2025-12-07,04:44:49.000,341,11099464,-795,0,1765082688,15166.80898424,168.35641566000413,50702.9703408 2025-12-07,04:44:50.000,341,11099435,-795,0,1765082689,15166.795511619996,168.3634647900035,50702.94937944 2025-12-07,04:44:51.000,341,11099411,-795,0,1765082690,15166.76183006999,168.34231739999814,50702.94937944 2025-12-07,04:44:52.000,341,11099456,-795,0,1765082691,15166.74162113999,168.32117001000006,50703.00527640001 2025-12-07,04:44:53.000,341,11099437,-795,0,1765082692,15166.68099434999,168.3141208800007,50703.00527640001 2025-12-07,04:44:54.000,341,11099427,-795,0,1765082693,15166.64057648999,168.34936653000477,50703.04719912001 2025-12-07,04:44:55.000,341,11099438,-795,0,1765082694,15166.573213389995,168.3634647900035,50702.96335368 2025-12-07,04:44:56.000,341,11099456,-795,0,1765082695,15166.593422319995,168.39166131000093,50702.998289279996 2025-12-07,04:44:57.000,341,11099450,-795,0,1765082696,15166.593422319995,168.412808699999,50702.984315040005 2025-12-07,04:44:58.000,341,11099450,-795,0,1765082697,15166.54626815,168.44100522000372,50703.01226352 2025-12-07,04:44:59.000,341,11099446,-755,0,1765082698,15166.492377669994,168.45510348000244,50703.04719912001 2025-12-07,04:45:00.000,341,11099443,-795,0,1765082699,15166.472168739994,168.50444738999795,50703.054186240006 2025-12-07,04:45:01.000,341,11099447,-795,0,1765082700,15166.451959809994,168.53264391000266,50703.06816048 2025-12-07,04:45:02.000,341,11099397,-795,0,1765082701,15166.398069329989,168.51854565000394,50703.04719912001 2025-12-07,04:45:03.000,341,11099441,-795,0,1765082702,15166.41827825999,168.58198781999818,50703.06816048 2025-12-07,04:45:04.000,341,11099470,-795,0,1765082703,15166.425014569999,168.6101843400029,50703.040212 2025-12-07,04:45:05.000,341,11099450,-795,0,1765082704,15166.445223499999,168.64542998999968,50703.09610896001 2025-12-07,04:45:06.000,341,11099488,-795,0,1765082705,15166.350915159994,168.6595282499984,50703.00527640001 2025-12-07,04:45:07.000,341,11099468,-795,0,1765082706,15166.364387779999,168.68067564000376,50703.08912184 2025-12-07,04:45:08.000,341,11099414,-635,0,1765082707,15166.344178849999,168.68772477000311,50703.07514760001 2025-12-07,04:45:09.000,341,11099475,-795,0,1765082708,15166.310497299994,168.7229704199999,50703.1100832 2025-12-07,04:45:10.000,341,11099460,-795,0,1765082709,15166.276815749989,168.7088721600012,50703.06816048 2025-12-07,04:45:11.000,341,11099462,-795,0,1765082710,15166.209452649993,168.73706867999863,50703.09610896001 2025-12-07,04:45:12.000,341,11099457,-715,0,1765082711,15166.229661579993,168.68772477000311,50703.09610896001 2025-12-07,04:45:13.000,341,11099451,-795,0,1765082712,15166.175771099988,168.69477390000247,50703.1100832 2025-12-07,04:45:14.000,341,11099465,-795,0,1765082713,15166.148825859993,168.68067564000376,50703.09610896001 2025-12-07,04:45:15.000,341,11099469,-795,0,1765082714,15166.074726450002,168.66657737999776,50703.06117336 2025-12-07,04:45:16.000,341,11099455,-795,0,1765082715,15166.074726450002,168.68772477000311,50703.054186240006 2025-12-07,04:45:17.000,341,11099472,-795,0,1765082716,15166.081462759998,168.66657737999776,50703.04719912001 2025-12-07,04:45:18.000,341,11099432,-795,0,1765082717,15166.074726450002,168.65247911999904,50703.033224880004 2025-12-07,04:45:19.000,341,11099444,-675,0,1765082718,15166.061253829997,168.63838086000032,50703.06816048 2025-12-07,04:45:20.000,341,11099462,-795,0,1765082719,15166.041044899997,168.63133173000097,50703.06117336 2025-12-07,04:45:21.000,341,11099464,-795,0,1765082720,15166.054517520002,168.64542998999968,50703.09610896001 2025-12-07,04:45:22.000,341,11099463,-715,0,1765082721,15166.094935380002,168.64542998999968,50703.13104456 2025-12-07,04:45:23.000,341,11099463,-795,0,1765082722,15166.101671689998,168.61723347000225,50703.165980159996 2025-12-07,04:45:24.000,341,11099414,-795,0,1765082723,15166.101671689998,168.60313521000353,50703.12405744001 2025-12-07,04:45:25.000,341,11099466,-795,0,1765082724,15166.142089549998,168.55379130000074,50703.18694152 2025-12-07,04:45:26.000,341,11099441,-795,0,1765082725,15166.162298479998,168.53969304000202,50703.19392864001 2025-12-07,04:45:27.000,341,11099481,-795,0,1765082726,15166.135353239988,168.4973982599986,50703.1799544 2025-12-07,04:45:28.000,341,11099395,-795,0,1765082727,15166.115144310003,168.4621526100018,50703.15899304 2025-12-07,04:45:29.000,341,11099436,-795,0,1765082728,15166.108407999993,168.3987104400003,50703.18694152 2025-12-07,04:45:30.000,341,11099445,-795,0,1765082729,15166.067990139993,168.35641566000413,50703.14501880001 2025-12-07,04:45:31.000,341,11099451,-795,0,1765082730,15166.067990139993,168.29297349000262,50703.13803168 2025-12-07,04:45:32.000,341,11099464,-755,0,1765082731,15166.007363349992,168.20133480000368,50703.08213472 2025-12-07,04:45:33.000,341,11099451,-795,0,1765082732,15165.973681800002,168.1308435000028,50703.06816048 2025-12-07,04:45:34.000,341,11099432,-635,0,1765082733,15165.919791319997,168.05330307000258,50703.054186240006 2025-12-07,04:45:35.000,341,11099468,-795,0,1765082734,15165.899582389997,168.0321556800045,50703.1100832 2025-12-07,04:45:36.000,341,11099427,-795,0,1765082735,15165.859164529997,167.96166438000364,50703.08213472 2025-12-07,04:45:37.000,341,11099442,-795,0,1765082736,15165.899582389997,167.94756611999765,50703.06117336 2025-12-07,04:45:38.000,341,11099409,-795,0,1765082737,15165.832219290001,167.968713510003,50703.040212 2025-12-07,04:45:39.000,341,11099411,-795,0,1765082738,15165.899582389997,167.9193696000002,50703.04719912001 2025-12-07,04:45:40.000,341,11099520,-795,0,1765082739,15165.865900839992,167.89822221000213,50703.054186240006 2025-12-07,04:45:41.000,341,11099412,-795,0,1765082740,15165.886109769992,167.87707482000405,50702.97732792001 2025-12-07,04:45:42.000,341,11099454,-795,0,1765082741,15165.899582389997,167.9052713400015,50703.06816048 2025-12-07,04:45:43.000,341,11099414,-795,0,1765082742,15165.960209179997,167.91232047000085,50702.984315040005 2025-12-07,04:45:44.000,341,11099465,-795,0,1765082743,15166.041044899997,167.93346785999893,50702.9703408 2025-12-07,04:45:45.000,341,11099449,-795,0,1765082744,15166.121880619998,167.968713510003,50703.00527640001 2025-12-07,04:45:46.000,341,11099430,-795,0,1765082745,15166.162298479998,168.0321556800045,50703.033224880004 2025-12-07,04:45:47.000,341,11099457,-795,0,1765082746,15166.283552059998,168.0180574199985,50703.02623776001 2025-12-07,04:45:48.000,341,11099461,-795,0,1765082747,15166.344178849999,168.07445046000066,50703.01226352 2025-12-07,04:45:49.000,341,11099419,-795,0,1765082748,15166.47890504999,168.0674013300013,50702.96335368 2025-12-07,04:45:50.000,341,11099454,-795,0,1765082749,15166.49911397999,168.05330307000258,50702.96335368 2025-12-07,04:45:51.000,341,11099513,-795,0,1765082750,15166.60015862999,168.06035220000194,50702.91444384 2025-12-07,04:45:52.000,341,11099410,-795,0,1765082751,15166.674258039995,168.05330307000258,50702.935405200005 2025-12-07,04:45:53.000,341,11099400,-795,0,1765082752,15166.694466969995,168.02510654999787,50702.92143096 2025-12-07,04:45:54.000,341,11099441,-795,0,1765082753,15166.74162113999,168.0180574199985,50702.94239232 2025-12-07,04:45:55.000,341,11099470,-795,0,1765082754,15166.903292579991,167.98281177000172,50702.87950824001 2025-12-07,04:45:56.000,341,11099456,-795,0,1765082755,15166.977391989996,167.95461525000428,50702.886495360006 2025-12-07,04:45:57.000,341,11099454,-795,0,1765082756,15167.078436639997,167.92641872999957,50702.87950824001 2025-12-07,04:45:58.000,341,11099451,-795,0,1765082757,15167.132327120002,167.8700256900047,50702.85854688001 2025-12-07,04:45:59.000,341,11099472,-795,0,1765082758,15167.166008669992,167.79953439000383,50702.87252112 2025-12-07,04:46:00.000,341,11099475,-795,0,1765082759,15167.213162840002,167.7572396100004,50702.83758552001 2025-12-07,04:46:01.000,341,11099437,-795,0,1765082760,15167.267053319993,167.75019048000104,50702.886495360006 2025-12-07,04:46:02.000,341,11099425,-795,0,1765082761,15167.314207490002,167.72904309000296,50702.80264992 2025-12-07,04:46:03.000,341,11099463,-795,0,1765082762,15167.381570589998,167.71494483000424,50702.830598399996 2025-12-07,04:46:04.000,341,11099408,-795,0,1765082763,15167.448933689993,167.7219939600036,50702.84457264 2025-12-07,04:46:05.000,341,11099482,-795,0,1765082764,15167.455669999988,167.75019048000104,50702.7956628 2025-12-07,04:46:06.000,341,11099459,-795,0,1765082765,15167.523033099998,167.77133786999912,50702.77470144 2025-12-07,04:46:07.000,341,11099439,-795,0,1765082766,15167.570187269994,167.78543612999783,50702.73277872 2025-12-07,04:46:08.000,341,11099403,-795,0,1765082767,15167.651022989994,167.81363265000255,50702.80264992 2025-12-07,04:46:09.000,341,11099455,-795,0,1765082768,15167.684704539999,167.83478004000062,50702.74675296 2025-12-07,04:46:10.000,341,11099491,-795,0,1765082769,15167.711649779994,167.91232047000085,50702.69085600001 2025-12-07,04:46:11.000,341,11099433,-795,0,1765082770,15167.77901287999,167.96166438000364,50702.697843120004 2025-12-07,04:46:12.000,341,11099391,-795,0,1765082771,15167.84637598,167.98986090000108,50702.767714320005 2025-12-07,04:46:13.000,341,11099445,-795,0,1765082772,15167.90700277,168.09559784999874,50702.70483024 2025-12-07,04:46:14.000,341,11099430,-795,0,1765082773,15167.96089324999,168.17313827999897,50702.67688176 2025-12-07,04:46:15.000,341,11099428,-795,0,1765082774,15167.954156939995,168.2154330600024,50702.71181736001 2025-12-07,04:46:16.000,341,11099415,-795,0,1765082775,15168.02152003999,168.3141208800007,50702.75374008 2025-12-07,04:46:17.000,341,11099411,-795,0,1765082776,15168.06867421,168.41985782999836,50702.69085600001 2025-12-07,04:46:18.000,341,11099435,-795,0,1765082777,15168.075410519996,168.49034912999923,50702.74675296 2025-12-07,04:46:19.000,341,11099411,-795,0,1765082778,15168.115828379996,168.5255947800033,50702.697843120004 2025-12-07,04:46:20.000,341,11099457,-795,0,1765082779,15168.142773619991,168.6242826000016,50702.73976584001 2025-12-07,04:46:21.000,341,11099439,-795,0,1765082780,15168.156246239996,168.63133173000097,50702.82361128 2025-12-07,04:46:22.000,341,11099399,-795,0,1765082781,15168.176455169996,168.73001954999927,50702.78168856 2025-12-07,04:46:23.000,341,11099419,-675,0,1765082782,15168.169718860001,168.79346172000078,50702.75374008 2025-12-07,04:46:24.000,341,11099417,-795,0,1765082783,15168.189927790001,168.86395302000165,50702.76072720001 2025-12-07,04:46:25.000,341,11099436,-795,0,1765082784,15168.156246239996,168.9344443200025,50702.830598399996 2025-12-07,04:46:26.000,341,11099404,-795,0,1765082785,15168.189927790001,169.0190338800021,50702.816624160005 2025-12-07,04:46:27.000,341,11099443,-795,0,1765082786,15168.230345650001,169.1177217000004,50702.78867568001 2025-12-07,04:46:28.000,341,11099452,-795,0,1765082787,15168.169718860001,169.17411474000255,50702.865534000004 2025-12-07,04:46:29.000,341,11099430,-795,0,1765082788,15168.189927790001,169.25165517000278,50702.9004696 2025-12-07,04:46:30.000,341,11099476,-795,0,1765082789,15168.169718860001,169.29394994999893,50702.89348248 2025-12-07,04:46:31.000,341,11099419,-795,0,1765082790,15168.176455169996,169.38558863999788,50702.92143096 2025-12-07,04:46:32.000,341,11099434,-795,0,1765082791,15168.149509930001,169.44903080999939,50702.97732792001 2025-12-07,04:46:33.000,341,11099432,-795,0,1765082792,15168.115828379996,169.5477186299977,50702.9703408 2025-12-07,04:46:34.000,341,11099408,-795,0,1765082793,15168.102355759991,169.56181689000368,50702.95636656001 2025-12-07,04:46:35.000,341,11099403,-675,0,1765082794,15168.10909207,169.62525905999792,50702.94937944 2025-12-07,04:46:36.000,341,11099423,-795,0,1765082795,15168.10909207,169.6746029700007,50702.94937944 2025-12-07,04:46:37.000,341,11099422,-795,0,1765082796,15168.095619449996,169.7239468800035,50702.96335368 2025-12-07,04:46:38.000,341,11099442,-795,0,1765082797,15168.075410519996,169.83673296000052,50702.95636656001 2025-12-07,04:46:39.000,341,11099452,-795,0,1765082798,15168.075410519996,169.8578803499986,50702.99130216 2025-12-07,04:46:40.000,341,11099449,-795,0,1765082799,15168.06867421,169.8860768700033,50702.998289279996 2025-12-07,04:46:41.000,341,11099434,-795,0,1765082800,15168.04172896999,169.90017513000203,50703.01925064 2025-12-07,04:46:42.000,341,11099430,-795,0,1765082801,15168.034992659996,169.93542077999882,50703.00527640001 2025-12-07,04:46:43.000,341,11099457,-795,0,1765082802,15168.06867421,169.93542077999882,50703.00527640001 2025-12-07,04:46:44.000,341,11099418,-795,0,1765082803,15168.082146829991,169.95656817000418,50703.040212 2025-12-07,04:46:45.000,341,11099445,-795,0,1765082804,15168.129301,169.94951904000482,50703.08912184 2025-12-07,04:46:46.000,341,11099402,-795,0,1765082805,15168.149509930001,169.9706664300029,50703.06816048 2025-12-07,04:46:47.000,341,11099420,-795,0,1765082806,15168.176455169996,169.93542077999882,50703.06117336 2025-12-07,04:46:48.000,341,11099422,-795,0,1765082807,15168.216873029996,169.91427339000074,50703.054186240006 2025-12-07,04:46:49.000,341,11099427,-795,0,1765082808,15168.264027199992,169.95656817000418,50703.033224880004 2025-12-07,04:46:50.000,341,11099450,-795,0,1765082809,15168.344862919992,169.90722426000139,50703.07514760001 2025-12-07,04:46:51.000,341,11099454,-795,0,1765082810,15168.385280779992,169.9213225200001,50703.01226352 2025-12-07,04:46:52.000,341,11099460,-795,0,1765082811,15168.385280779992,169.85083121999924,50703.06117336 2025-12-07,04:46:53.000,341,11099452,-795,0,1765082812,15168.452643880002,169.80148731000372,50703.054186240006 2025-12-07,04:46:54.000,341,11099440,-795,0,1765082813,15168.506534359993,169.76624165999965,50703.01226352 2025-12-07,04:46:55.000,341,11099395,-795,0,1765082814,15168.526743289993,169.70984862000478,50702.998289279996 2025-12-07,04:46:56.000,341,11099425,-795,0,1765082815,15168.567161149993,169.6111607999992,50703.01925064 2025-12-07,04:46:57.000,341,11099417,-795,0,1765082816,15168.634524249988,169.49837472000218,50703.07514760001 2025-12-07,04:46:58.000,341,11099424,-795,0,1765082817,15168.634524249988,169.38558863999788,50703.033224880004 2025-12-07,04:46:59.000,341,11099398,-795,0,1765082818,15168.715359969989,169.22345864999807,50703.08912184 2025-12-07,04:47:00.000,341,11099422,-795,0,1765082819,15168.735568899989,169.08952518000297,50703.09610896001 2025-12-07,04:47:01.000,341,11099449,-795,0,1765082820,15168.755777829989,168.9062477999978,50703.12405744001 2025-12-07,04:47:02.000,341,11099450,-795,0,1765082821,15168.749041519994,168.76526520000334,50703.12405744001 2025-12-07,04:47:03.000,341,11099438,-675,0,1765082822,15168.85682247999,168.58198781999818,50703.11707032 2025-12-07,04:47:04.000,341,11099429,-795,0,1765082823,15168.85682247999,168.34231739999814,50703.13803168 2025-12-07,04:47:05.000,341,11099422,-795,0,1765082824,15168.863558789999,168.1167452400041,50703.07514760001 2025-12-07,04:47:06.000,341,11099464,-795,0,1765082825,15168.87703140999,167.9052713400015,50703.13803168 2025-12-07,04:47:07.000,341,11099453,-795,0,1765082826,15168.843349859999,167.70789570000488,50703.24283848001 2025-12-07,04:47:08.000,341,11099451,-795,0,1765082827,15168.87703140999,167.51756919000036,50703.18694152 2025-12-07,04:47:09.000,341,11099434,-795,0,1765082828,15168.796195689989,167.36953745999926,50703.29174832001 2025-12-07,04:47:10.000,341,11099388,-795,0,1765082829,15168.749041519994,167.2003583400001,50703.2498256 2025-12-07,04:47:11.000,341,11099436,-795,0,1765082830,15168.695151039989,167.01003183000284,50703.2847612 2025-12-07,04:47:12.000,341,11099430,-795,0,1765082831,15168.641260559998,166.86200010000175,50703.31270968001 2025-12-07,04:47:13.000,341,11099428,-795,0,1765082832,15168.580633769998,166.7703614100028,50703.32668392 2025-12-07,04:47:14.000,341,11099404,-795,0,1765082833,15168.499798049997,166.63642794000043,50703.333671039996 2025-12-07,04:47:15.000,341,11099472,-795,0,1765082834,15168.439171259997,166.5588875100002,50703.333671039996 2025-12-07,04:47:16.000,341,11099446,-795,0,1765082835,15168.338126609997,166.4954453399987,50703.29873544 2025-12-07,04:47:17.000,341,11099402,-795,0,1765082836,15168.270763510001,166.41790490999847,50703.37559376 2025-12-07,04:47:18.000,341,11099393,-795,0,1765082837,15168.176455169996,166.42495403999783,50703.2847612 2025-12-07,04:47:19.000,341,11099430,-795,0,1765082838,15168.156246239996,166.46724882000126,50703.36161952001 2025-12-07,04:47:20.000,341,11099446,-795,0,1765082839,15168.02152003999,166.47429795000062,50703.36161952001 2025-12-07,04:47:21.000,341,11099447,-795,0,1765082840,15167.94068431999,166.46724882000126,50703.2847612 2025-12-07,04:47:22.000,341,11099447,-795,0,1765082841,15167.88005752999,166.5447892500015,50703.319696800005 2025-12-07,04:47:23.000,341,11099428,-795,0,1765082842,15167.772276569995,166.608231420003,50703.31270968001 2025-12-07,04:47:24.000,341,11099450,-515,0,1765082843,15167.731858709994,166.72101750000002,50703.319696800005 2025-12-07,04:47:25.000,341,11099420,-795,0,1765082844,15167.651022989994,166.77741054000217,50703.34764528 2025-12-07,04:47:26.000,341,11099457,-795,0,1765082845,15167.603868819999,166.83380358000431,50703.3546324 2025-12-07,04:47:27.000,341,11099439,-795,0,1765082846,15167.543242029999,166.92544227000326,50703.38258088001 2025-12-07,04:47:28.000,341,11099405,-715,0,1765082847,15167.489351549993,166.9677370499994,50703.389568000006 2025-12-07,04:47:29.000,341,11099477,-795,0,1765082848,15167.401779519998,167.0805231300037,50703.34065816001 2025-12-07,04:47:30.000,341,11099456,-795,0,1765082849,15167.388306899993,167.17921095000202,50703.389568000006 2025-12-07,04:47:31.000,341,11099447,-795,0,1765082850,15167.341152729998,167.24970225000288,50703.389568000006 2025-12-07,04:47:32.000,341,11099463,-795,0,1765082851,15167.300734869998,167.33429181000247,50703.389568000006 2025-12-07,04:47:33.000,341,11099432,-795,0,1765082852,15167.267053319993,167.3624883299999,50703.389568000006 2025-12-07,04:47:34.000,341,11099459,-795,0,1765082853,15167.233371770002,167.4470778899995,50703.41052936001 2025-12-07,04:47:35.000,341,11099424,-795,0,1765082854,15167.199690219997,167.51756919000036,50703.389568000006 2025-12-07,04:47:36.000,341,11099461,-795,0,1765082855,15167.233371770002,167.58806049000123,50703.38258088001 2025-12-07,04:47:37.000,341,11099454,-755,0,1765082856,15167.219899149997,167.70789570000488,50703.32668392 2025-12-07,04:47:38.000,341,11099460,-755,0,1765082857,15167.213162840002,167.8065835200032,50703.333671039996 2025-12-07,04:47:39.000,341,11099405,-795,0,1765082858,15167.233371770002,167.8700256900047,50703.319696800005 2025-12-07,04:47:40.000,341,11099441,-795,0,1765082859,15167.300734869998,167.97576264000236,50703.36161952001 2025-12-07,04:47:41.000,341,11099450,-795,0,1765082860,15167.280525939997,168.1167452400041,50703.29873544 2025-12-07,04:47:42.000,341,11099450,-795,0,1765082861,15167.260317009997,168.18018740999833,50703.27777408 2025-12-07,04:47:43.000,341,11099467,-795,0,1765082862,15167.287262249993,168.32117001000006,50703.26379984001 2025-12-07,04:47:44.000,341,11099461,-795,0,1765082863,15167.293998560002,168.3987104400003,50703.22886424 2025-12-07,04:47:45.000,341,11099397,-795,0,1765082864,15167.327680109993,168.4973982599986,50703.23585136 2025-12-07,04:47:46.000,341,11099425,-795,0,1765082865,15167.361361659998,168.59608608000417,50703.23585136 2025-12-07,04:47:47.000,341,11099437,-795,0,1765082866,15167.368097969993,168.66657737999776,50703.25681272 2025-12-07,04:47:48.000,341,11099433,-795,0,1765082867,15167.428724759993,168.68067564000376,50703.24283848001 2025-12-07,04:47:49.000,341,11099410,-795,0,1765082868,15167.448933689993,168.744117809998,50703.26379984001 2025-12-07,04:47:50.000,341,11099443,-795,0,1765082869,15167.435461069988,168.79346172000078,50703.26379984001 2025-12-07,04:47:51.000,341,11099464,-715,0,1765082870,15167.428724759993,168.76526520000334,50703.2847612 2025-12-07,04:47:52.000,341,11099417,-795,0,1765082871,15167.435461069988,168.744117809998,50703.32668392 2025-12-07,04:47:53.000,341,11099456,-795,0,1765082872,15167.408515829993,168.68067564000376,50703.34065816001 2025-12-07,04:47:54.000,341,11099468,-795,0,1765082873,15167.368097969993,168.71592129000055,50703.30572256 2025-12-07,04:47:55.000,341,11099440,-755,0,1765082874,15167.368097969993,168.6595282499984,50703.27777408 2025-12-07,04:47:56.000,341,11099437,-795,0,1765082875,15167.334416420003,168.58198781999818,50703.27777408 2025-12-07,04:47:57.000,341,11099441,-795,0,1765082876,15167.334416420003,168.5608404300001,50703.2847612 2025-12-07,04:47:58.000,341,11099469,-795,0,1765082877,15167.341152729998,168.49034912999923,50703.29174832001 2025-12-07,04:47:59.000,341,11099453,-795,0,1765082878,15167.341152729998,168.44100522000372,50703.34065816001 2025-12-07,04:48:00.000,341,11099457,-795,0,1765082879,15167.327680109993,168.40575956999965,50703.29174832001 2025-12-07,04:48:01.000,341,11099493,-795,0,1765082880,15167.381570589998,168.3987104400003,50703.34065816001 2025-12-07,04:48:02.000,341,11099445,-795,0,1765082881,15167.361361659998,168.37051392000285,50703.333671039996 2025-12-07,04:48:03.000,341,11099436,-795,0,1765082882,15167.320943799998,168.34936653000477,50703.333671039996 2025-12-07,04:48:04.000,341,11099418,-795,0,1765082883,15167.361361659998,168.37051392000285,50703.29873544 2025-12-07,04:48:05.000,341,11099449,-795,0,1765082884,15167.388306899993,168.3987104400003,50703.3546324 2025-12-07,04:48:06.000,341,11099446,-795,0,1765082885,15167.428724759993,168.46920174000115,50703.34065816001 2025-12-07,04:48:07.000,341,11099481,-795,0,1765082886,15167.502824169998,168.46920174000115,50703.34764528 2025-12-07,04:48:08.000,341,11099445,-795,0,1765082887,15167.570187269994,168.56788955999946,50703.3546324 2025-12-07,04:48:09.000,341,11099477,-795,0,1765082888,15167.651022989994,168.65247911999904,50703.34065816001 2025-12-07,04:48:10.000,341,11099414,-795,0,1765082889,15167.69817715999,168.7088721600012,50703.29873544 2025-12-07,04:48:11.000,341,11099461,-795,0,1765082890,15167.79922180999,168.80051085000014,50703.29873544 2025-12-07,04:48:12.000,341,11099430,-795,0,1765082891,15167.90700277,168.88510040999972,50703.19392864001 2025-12-07,04:48:13.000,341,11099437,-795,0,1765082892,15168.014783729996,169.03313214000082,50703.152005920005 2025-12-07,04:48:14.000,341,11099470,-795,0,1765082893,15168.122564689991,169.10362344000168,50703.17296728001 2025-12-07,04:48:15.000,341,11099414,-795,0,1765082894,15168.216873029996,169.25165517000278,50703.08213472 2025-12-07,04:48:16.000,341,11099452,-795,0,1765082895,15168.331390300002,169.35034299000108,50703.12405744001 2025-12-07,04:48:17.000,341,11099475,-795,0,1765082896,15168.425698639992,169.45607993999874,50703.033224880004 2025-12-07,04:48:18.000,341,11099449,-795,0,1765082897,15168.573897459988,169.55476776000432,50703.040212 2025-12-07,04:48:19.000,341,11099446,-795,0,1765082898,15168.681678419998,169.6393573200039,50703.01925064 2025-12-07,04:48:20.000,341,11099419,-795,0,1765082899,15168.796195689989,169.73099601000285,50702.94937944 2025-12-07,04:48:21.000,341,11099408,-795,0,1765082900,15168.863558789999,169.8226347000018,50702.95636656001 2025-12-07,04:48:22.000,341,11099438,-795,0,1765082901,15168.94439451,169.89312600000267,50702.9004696 2025-12-07,04:48:23.000,341,11099470,-795,0,1765082902,15169.01849391999,169.96361730000353,50702.97732792001 2025-12-07,04:48:24.000,341,11099382,-795,0,1765082903,15169.05891177999,169.97771556000225,50702.92841808001 2025-12-07,04:48:25.000,341,11099470,-795,0,1765082904,15169.133011189995,170.04115773000376,50702.96335368 2025-12-07,04:48:26.000,341,11099445,-795,0,1765082905,15169.18016535999,170.0693542500012,50702.91444384 2025-12-07,04:48:27.000,341,11099465,-795,0,1765082906,15169.24079214999,170.09755076999863,50702.87950824001 2025-12-07,04:48:28.000,341,11099450,-795,0,1765082907,15169.274473699996,170.12574729000335,50702.9004696 2025-12-07,04:48:29.000,341,11099424,-795,0,1765082908,15169.30815525,170.1680420699995,50702.935405200005 2025-12-07,04:48:30.000,341,11099427,-635,0,1765082909,15169.321627869991,170.20328772000357,50702.9703408 2025-12-07,04:48:31.000,341,11099444,-795,0,1765082910,15169.34857311,170.2173859800023,50702.9703408 2025-12-07,04:48:32.000,341,11099467,-795,0,1765082911,15169.402463589991,170.28787728000316,50702.9703408 2025-12-07,04:48:33.000,341,11099447,-795,0,1765082912,15169.422672519991,170.34427031999803,50702.984315040005 2025-12-07,04:48:34.000,341,11099458,-795,0,1765082913,15169.456354069996,170.37246684000274,50702.9703408 2025-12-07,04:48:35.000,341,11099463,-755,0,1765082914,15169.510244550002,170.45705640000233,50703.01925064 2025-12-07,04:48:36.000,341,11099444,-795,0,1765082915,15169.436145139996,170.53459683000256,50702.984315040005 2025-12-07,04:48:37.000,341,11099459,-795,0,1765082916,15169.550662410002,170.63328465000086,50703.07514760001 2025-12-07,04:48:38.000,341,11099431,-795,0,1765082917,15169.591080270002,170.71787421000045,50702.96335368 2025-12-07,04:48:39.000,341,11099448,-795,0,1765082918,15169.651707060002,170.8095128999994,50703.06816048 2025-12-07,04:48:40.000,341,11099424,-795,0,1765082919,15169.705597539993,170.88705332999962,50703.08912184 2025-12-07,04:48:41.000,341,11099450,-795,0,1765082920,15169.671915990002,170.94344637000177,50703.09610896001 2025-12-07,04:48:42.000,341,11099413,-795,0,1765082921,15169.678652299997,171.0562324499988,50703.15899304 2025-12-07,04:48:43.000,341,11099440,-795,0,1765082922,15169.739279089998,171.17606766000245,50703.1100832 2025-12-07,04:48:44.000,341,11099495,-795,0,1765082923,15169.739279089998,171.2465589600033,50703.07514760001 2025-12-07,04:48:45.000,341,11099419,-795,0,1765082924,15169.705597539993,171.34524678000162,50703.103096080005 2025-12-07,04:48:46.000,341,11099442,-795,0,1765082925,15169.698861229997,171.42278721000184,50703.13104456 2025-12-07,04:48:47.000,341,11099432,-795,0,1765082926,15169.698861229997,171.50737677000143,50703.09610896001 2025-12-07,04:48:48.000,341,11099465,-795,0,1765082927,15169.719070159998,171.55672068000422,50703.15899304 2025-12-07,04:48:49.000,341,11099457,-795,0,1765082928,15169.678652299997,171.62016284999845,50703.21489000001 2025-12-07,04:48:50.000,341,11099427,-795,0,1765082929,15169.678652299997,171.64835937000316,50703.1799544 2025-12-07,04:48:51.000,341,11099436,-795,0,1765082930,15169.671915990002,171.68360501999996,50703.24283848001 2025-12-07,04:48:52.000,341,11099459,-795,0,1765082931,15169.692124920002,171.75409632000083,50703.22886424 2025-12-07,04:48:53.000,341,11099447,-795,0,1765082932,15169.705597539993,171.81048936000298,50703.221877120006 2025-12-07,04:48:54.000,341,11099496,-795,0,1765082933,15169.678652299997,171.8386858800004,50703.24283848001 2025-12-07,04:48:55.000,341,11099492,-755,0,1765082934,15169.665179679992,171.87393153000448,50703.29174832001 2025-12-07,04:48:56.000,341,11099455,-795,0,1765082935,15169.698861229997,171.9514719600047,50703.2847612 2025-12-07,04:48:57.000,341,11099447,-795,0,1765082936,15169.712333850002,172.09245455999917,50703.30572256 2025-12-07,04:48:58.000,341,11099431,-795,0,1765082937,15169.719070159998,172.14884760000132,50703.32668392 2025-12-07,04:48:59.000,341,11099445,-795,0,1765082938,15169.705597539993,172.19114238000475,50703.29174832001 2025-12-07,04:49:00.000,341,11099429,-795,0,1765082939,15169.705597539993,172.27573194000433,50703.221877120006 2025-12-07,04:49:01.000,341,11099453,-795,0,1765082940,15169.793169569988,172.36737063000328,50703.2847612 2025-12-07,04:49:02.000,341,11099498,-795,0,1765082941,15169.779696949998,172.4449110600035,50703.24283848001 2025-12-07,04:49:03.000,341,11099446,-795,0,1765082942,15169.880741599998,172.53654975000245,50703.32668392 2025-12-07,04:49:04.000,341,11099433,-795,0,1765082943,15169.900950529998,172.6281884400014,50703.32668392 2025-12-07,04:49:05.000,341,11099439,-795,0,1765082944,15169.907686839993,172.71982713000034,50703.37559376 2025-12-07,04:49:06.000,341,11099439,-715,0,1765082945,15169.921159459998,172.81146581999928,50703.29873544 2025-12-07,04:49:07.000,341,11099479,-795,0,1765082946,15169.961577319998,172.86785886000143,50703.3546324 2025-12-07,04:49:08.000,341,11099468,-795,0,1765082947,15169.981786249999,172.94539929000166,50703.3546324 2025-12-07,04:49:09.000,341,11099443,-755,0,1765082948,15169.988522559994,172.98064493999846,50703.41751648 2025-12-07,04:49:10.000,341,11099455,-715,0,1765082949,15169.975049939989,173.01589059000253,50703.438477840005 2025-12-07,04:49:11.000,341,11099456,-795,0,1765082950,15169.948104699994,173.00884146000317,50703.50834904001 2025-12-07,04:49:12.000,341,11099472,-715,0,1765082951,15169.921159459998,173.00884146000317,50703.54328464 2025-12-07,04:49:13.000,341,11099448,-795,0,1765082952,15169.853796359988,173.01589059000253,50703.564246 2025-12-07,04:49:14.000,341,11099435,-715,0,1765082953,15169.772960639988,172.95949755000038,50703.62014296 2025-12-07,04:49:15.000,341,11099429,-795,0,1765082954,15169.732542780002,172.95244842000102,50703.6341172 2025-12-07,04:49:16.000,341,11099436,-795,0,1765082955,15169.611289200002,172.86785886000143,50703.64110432 2025-12-07,04:49:17.000,341,11099436,-795,0,1765082956,15169.516980859997,172.85376060000272,50703.62713008001 2025-12-07,04:49:18.000,341,11099494,-795,0,1765082957,15169.388990970001,172.78326930000185,50703.61315584 2025-12-07,04:49:19.000,341,11099465,-795,0,1765082958,15169.294682629996,172.74802364999778,50703.64809144001 2025-12-07,04:49:20.000,341,11099441,-755,0,1765082959,15169.20037428999,172.6916306100029,50703.64809144001 2025-12-07,04:49:21.000,341,11099491,-795,0,1765082960,15169.10606595,172.6281884400014,50703.68302704 2025-12-07,04:49:22.000,341,11099454,-795,0,1765082961,15168.991548679995,172.6281884400014,50703.773859600005 2025-12-07,04:49:23.000,341,11099443,-795,0,1765082962,15168.870295099994,172.5647462699999,50703.8087952 2025-12-07,04:49:24.000,341,11099473,-795,0,1765082963,15168.742305209998,172.57179539999925,50703.81578232001 2025-12-07,04:49:25.000,341,11099441,-795,0,1765082964,15168.600842699998,172.57179539999925,50703.85770504 2025-12-07,04:49:26.000,341,11099444,-795,0,1765082965,15168.506534359993,172.58589365999796,50703.91360200001 2025-12-07,04:49:27.000,341,11099503,-795,0,1765082966,15168.358335539997,172.60704105000332,50703.941550480005 2025-12-07,04:49:28.000,341,11099497,-795,0,1765082967,15168.270763510001,172.63523757000075,50703.98347320001 2025-12-07,04:49:29.000,341,11099472,-795,0,1765082968,15168.196664099996,172.6281884400014,50703.92757624 2025-12-07,04:49:30.000,341,11099458,-795,0,1765082969,15168.136037309996,172.67753235000418,50703.96251184001 2025-12-07,04:49:31.000,341,11099468,-795,0,1765082970,15168.04172896999,172.73392538999906,50703.99744744 2025-12-07,04:49:32.000,341,11099451,-795,0,1765082971,15167.954156939995,172.7903184300012,50703.990460320005 2025-12-07,04:49:33.000,341,11099420,-795,0,1765082972,15167.90700277,172.825564079998,50703.98347320001 2025-12-07,04:49:34.000,341,11099469,-795,0,1765082973,15167.893530149995,172.95244842000102,50704.004434559996 2025-12-07,04:49:35.000,341,11099404,-795,0,1765082974,15167.893530149995,173.01589059000253,50704.05334440001 2025-12-07,04:49:36.000,341,11099449,-795,0,1765082975,15167.873321219995,173.09343102000275,50703.97648608 2025-12-07,04:49:37.000,341,11099480,-795,0,1765082976,15167.81943073999,173.19916797000042,50703.941550480005 2025-12-07,04:49:38.000,341,11099502,-795,0,1765082977,15167.82616705,173.2485118800032,50703.892640640006 2025-12-07,04:49:39.000,341,11099477,-795,0,1765082978,15167.75880394999,173.3683470899996,50703.91360200001 2025-12-07,04:49:40.000,341,11099429,-795,0,1765082979,15167.76554026,173.4317892600011,50703.95552472 2025-12-07,04:49:41.000,341,11099496,-795,0,1765082980,15167.76554026,173.54457533999812,50703.90661488 2025-12-07,04:49:42.000,341,11099450,-795,0,1765082981,15167.731858709994,173.60801750999963,50703.89962776 2025-12-07,04:49:43.000,341,11099475,-795,0,1765082982,15167.71838608999,173.6785088100005,50703.88565352001 2025-12-07,04:49:44.000,341,11099465,-795,0,1765082983,15167.644286679999,173.7771966299988,50703.95552472 2025-12-07,04:49:45.000,341,11099469,-795,0,1765082984,15167.624077749999,173.84768792999967,50703.92058912 2025-12-07,04:49:46.000,341,11099456,-795,0,1765082985,15167.597132509989,174.00276879000012,50703.85071792 2025-12-07,04:49:47.000,341,11099443,-795,0,1765082986,15167.536505719989,174.08030922000034,50703.91360200001 2025-12-07,04:49:48.000,341,11099475,-795,0,1765082987,15167.489351549993,174.186046169998,50703.92058912 2025-12-07,04:49:49.000,341,11099484,-795,0,1765082988,15167.421988449998,174.26358659999823,50703.892640640006 2025-12-07,04:49:50.000,341,11099383,-795,0,1765082989,15167.347889039993,174.40456919999997,50703.96949896 2025-12-07,04:49:51.000,341,11099478,-795,0,1765082990,15167.253580700002,174.5103061500049,50703.96251184001 2025-12-07,04:49:52.000,341,11099489,-795,0,1765082991,15167.192953910002,174.6089939700032,50703.990460320005 2025-12-07,04:49:53.000,341,11099468,-795,0,1765082992,15167.098645569997,174.7429274399983,50703.97648608 2025-12-07,04:49:54.000,341,11099442,-795,0,1765082993,15167.038018779996,174.8275169999979,50703.95552472 2025-12-07,04:49:55.000,341,11099408,-795,0,1765082994,15166.977391989996,174.975548729999,50703.95552472 2025-12-07,04:49:56.000,341,11099461,-795,0,1765082995,15166.903292579991,175.07423655000457,50704.039370160004 2025-12-07,04:49:57.000,341,11099437,-795,0,1765082996,15166.86961103,175.2222682799984,50704.109241360005 2025-12-07,04:49:58.000,341,11099464,-795,0,1765082997,15166.775302689995,175.32800523000333,50704.03238304001 2025-12-07,04:49:59.000,341,11099464,-795,0,1765082998,15166.633840179995,175.39144740000484,50704.03238304001 2025-12-07,04:50:00.000,341,11099449,-795,0,1765082999,15166.60015862999,175.57472478000273,50704.10225424001 2025-12-07,04:50:01.000,341,11099474,-795,0,1765083000,15166.51932290999,175.63816695000423,50704.06731864 2025-12-07,04:50:02.000,341,11099474,-795,0,1765083001,15166.411541949994,175.72980564000318,50703.96949896 2025-12-07,04:50:03.000,341,11099492,-795,0,1765083002,15166.344178849999,175.83554259000084,50704.039370160004 2025-12-07,04:50:04.000,341,11099478,-795,0,1765083003,15166.276815749989,175.891935630003,50704.08828 2025-12-07,04:50:05.000,341,11099492,-795,0,1765083004,15166.222925269998,175.9906234500013,50704.0184088 2025-12-07,04:50:06.000,341,11099458,-795,0,1765083005,15166.182507409998,176.08226214000024,50704.08828 2025-12-07,04:50:07.000,341,11099484,-795,0,1765083006,15166.115144310003,176.15980257000047,50704.039370160004 2025-12-07,04:50:08.000,341,11099481,-795,0,1765083007,15166.027572279992,176.2514412599994,50704.07430576 2025-12-07,04:50:09.000,341,11099457,-795,0,1765083008,15165.993890730002,176.34307994999836,50704.158151200005 2025-12-07,04:50:10.000,341,11099469,-795,0,1765083009,15165.960209179997,176.42062037999858,50704.13020272001 2025-12-07,04:50:11.000,341,11099483,-795,0,1765083010,15165.913055010002,176.54045559000224,50704.08828 2025-12-07,04:50:12.000,341,11099497,-795,0,1765083011,15165.933263940002,176.61799602000247,50704.228022400006 2025-12-07,04:50:13.000,341,11099463,-795,0,1765083012,15165.865900839992,176.71668384000077,50704.13718984 2025-12-07,04:50:14.000,341,11099493,-795,0,1765083013,15165.838955599997,176.82242078999843,50704.15116408001 2025-12-07,04:50:15.000,341,11099476,-795,0,1765083014,15165.852428220001,176.92815774000337,50704.13020272001 2025-12-07,04:50:16.000,341,11099488,-795,0,1765083015,15165.825482979992,177.0409438200004,50704.04635728 2025-12-07,04:50:17.000,341,11099475,-795,0,1765083016,15165.825482979992,177.13258250999934,50704.11622848 2025-12-07,04:50:18.000,341,11099450,-795,0,1765083017,15165.818746669996,177.25946685000235,50704.060331520006 2025-12-07,04:50:19.000,341,11099493,-795,0,1765083018,15165.852428220001,177.39340032000473,50704.02539592 2025-12-07,04:50:20.000,341,11099464,-795,0,1765083019,15165.879373459997,177.48503901000367,50704.01142168001 2025-12-07,04:50:21.000,341,11099428,-795,0,1765083020,15165.946736559992,177.57667770000262,50703.95552472 2025-12-07,04:50:22.000,341,11099466,-795,0,1765083021,15165.973681800002,177.68241465000028,50703.98347320001 2025-12-07,04:50:23.000,341,11099447,-795,0,1765083022,15166.034308590002,177.76700420999987,50703.9485376 2025-12-07,04:50:24.000,341,11099484,-715,0,1765083023,15166.074726450002,177.86569202999817,50703.93456336001 2025-12-07,04:50:25.000,341,11099519,-675,0,1765083024,15166.175771099988,177.9714289800031,50703.98347320001 2025-12-07,04:50:26.000,341,11099483,-795,0,1765083025,15166.229661579993,178.01372375999927,50703.98347320001 2025-12-07,04:50:27.000,341,11099442,-715,0,1765083026,15166.270079439993,178.07716593000077,50703.91360200001 2025-12-07,04:50:28.000,341,11099466,-555,0,1765083027,15166.310497299994,178.13355897000292,50703.93456336001 2025-12-07,04:50:29.000,341,11099486,-795,0,1765083028,15166.371124089994,178.13355897000292,50703.85770504 2025-12-07,04:50:30.000,341,11099477,-795,0,1765083029,15166.337442539989,178.18290287999844,50703.89962776 2025-12-07,04:50:31.000,341,11099461,-795,0,1765083030,15166.377860399989,178.2040502700038,50703.81578232001 2025-12-07,04:50:32.000,341,11099502,-795,0,1765083031,15166.411541949994,178.1899520099978,50703.836743679996 2025-12-07,04:50:33.000,341,11099443,-795,0,1765083032,15166.404805639999,178.2181485300025,50703.78084672 2025-12-07,04:50:34.000,341,11099413,-795,0,1765083033,15166.384596709999,178.22519766000187,50703.78783384 2025-12-07,04:50:35.000,341,11099453,-795,0,1765083034,15166.404805639999,178.24634504999995,50703.76687248001 2025-12-07,04:50:36.000,341,11099501,-795,0,1765083035,15166.391333019994,178.24634504999995,50703.703988400004 2025-12-07,04:50:37.000,341,11099449,-795,0,1765083036,15166.404805639999,178.22519766000187,50703.76687248001 2025-12-07,04:50:38.000,341,11099439,-795,0,1765083037,15166.317233609989,178.26749243999802,50703.76687248001 2025-12-07,04:50:39.000,341,11099439,-795,0,1765083038,15166.317233609989,178.29568896000274,50703.8087952 2025-12-07,04:50:40.000,341,11099475,-795,0,1765083039,15166.283552059998,178.3168363500008,50703.73193688 2025-12-07,04:50:41.000,341,11099444,-795,0,1765083040,15166.270079439993,178.3379837399989,50703.71796264001 2025-12-07,04:50:42.000,341,11099464,-795,0,1765083041,15166.236397889988,178.34503286999825,50703.71097552 2025-12-07,04:50:43.000,341,11099485,-795,0,1765083042,15166.229661579993,178.4014259100004,50703.69001416 2025-12-07,04:50:44.000,341,11099453,-795,0,1765083043,15166.189243719993,178.47191721000127,50703.73193688 2025-12-07,04:50:45.000,341,11099488,-755,0,1765083044,15166.222925269998,178.50716285999806,50703.64809144001 2025-12-07,04:50:46.000,341,11099429,-795,0,1765083045,15166.169034789993,178.53535938000277,50703.66206568 2025-12-07,04:50:47.000,341,11099447,-795,0,1765083046,15166.222925269998,178.61994894000236,50703.71796264001 2025-12-07,04:50:48.000,341,11099409,-795,0,1765083047,15166.263343129998,178.66224371999851,50703.6341172 2025-12-07,04:50:49.000,341,11099446,-795,0,1765083048,15166.310497299994,178.70453850000195,50703.67603992001 2025-12-07,04:50:50.000,341,11099442,-795,0,1765083049,15166.337442539989,178.7750298000028,50703.69001416 2025-12-07,04:50:51.000,341,11099431,-715,0,1765083050,15166.384596709999,178.83847197000432,50703.724949760006 2025-12-07,04:50:52.000,341,11099420,-795,0,1765083051,15166.41827825999,178.88781587999983,50703.71097552 2025-12-07,04:50:53.000,341,11099486,-795,0,1765083052,15166.43848718999,178.9230615300039,50703.738924 2025-12-07,04:50:54.000,341,11099435,-795,0,1765083053,15166.431750879994,178.93011066000327,50703.69700128001 2025-12-07,04:50:55.000,341,11099418,-755,0,1765083054,15166.431750879994,178.97240543999942,50703.73193688 2025-12-07,04:50:56.000,341,11099445,-795,0,1765083055,15166.48564136,178.97240543999942,50703.69700128001 2025-12-07,04:50:57.000,341,11099485,-795,0,1765083056,15166.384596709999,178.98650369999814,50703.64110432 2025-12-07,04:50:58.000,341,11099455,-675,0,1765083057,15166.41827825999,179.0217493500022,50703.61315584 2025-12-07,04:50:59.000,341,11099454,-795,0,1765083058,15166.398069329989,179.0428967400003,50703.55027176001 2025-12-07,04:51:00.000,341,11099467,-795,0,1765083059,15166.377860399989,179.03584761000093,50703.606168720005 2025-12-07,04:51:01.000,341,11099446,-795,0,1765083060,15166.364387779999,179.03584761000093,50703.55027176001 2025-12-07,04:51:02.000,341,11099452,-795,0,1765083061,15166.384596709999,179.04994586999965,50703.51533616 2025-12-07,04:51:03.000,341,11099468,-795,0,1765083062,15166.364387779999,179.07109325999772,50703.54328464 2025-12-07,04:51:04.000,341,11099467,-795,0,1765083063,15166.404805639999,179.06404412999836,50703.55027176001 2025-12-07,04:51:05.000,341,11099467,-795,0,1765083064,15166.391333019994,179.1204371700005,50703.501361919996 2025-12-07,04:51:06.000,341,11099458,-795,0,1765083065,15166.404805639999,179.11338804000115,50703.536297520004 2025-12-07,04:51:07.000,341,11099477,-795,0,1765083066,15166.411541949994,179.13453542999923,50703.54328464 2025-12-07,04:51:08.000,341,11099453,-795,0,1765083067,15166.41827825999,179.1697810800033,50703.55027176001 2025-12-07,04:51:09.000,341,11099454,-795,0,1765083068,15166.425014569999,179.21912498999882,50703.59219448 2025-12-07,04:51:10.000,341,11099450,-795,0,1765083069,15166.391333019994,179.26141977000225,50703.57822024001 2025-12-07,04:51:11.000,341,11099397,-795,0,1765083070,15166.411541949994,179.33191107000312,50703.58520736 2025-12-07,04:51:12.000,341,11099476,-795,0,1765083071,15166.451959809994,179.388304109998,50703.64110432 2025-12-07,04:51:13.000,341,11099455,-795,0,1765083072,15166.45869611999,179.40240237000398,50703.57822024001 2025-12-07,04:51:14.000,341,11099418,-795,0,1765083073,15166.465432429999,179.46584453999822,50703.564246 2025-12-07,04:51:15.000,341,11099410,-795,0,1765083074,15166.425014569999,179.47289367000485,50703.52931040001 2025-12-07,04:51:16.000,341,11099413,-795,0,1765083075,15166.465432429999,179.50813932000165,50703.536297520004 2025-12-07,04:51:17.000,341,11099457,-795,0,1765083076,15166.465432429999,179.5504340999978,50703.51533616 2025-12-07,04:51:18.000,341,11099444,-795,0,1765083077,15166.45869611999,179.54338496999844,50703.57123312 2025-12-07,04:51:19.000,341,11099439,-795,0,1765083078,15166.47890504999,179.55748323000444,50703.55027176001 2025-12-07,04:51:20.000,341,11099448,-795,0,1765083079,15166.48564136,179.5786306200025,50703.52232328 2025-12-07,04:51:21.000,341,11099420,-795,0,1765083080,15166.51932290999,179.6138762699993,50703.59219448 2025-12-07,04:51:22.000,341,11099450,-795,0,1765083081,15166.451959809994,179.6138762699993,50703.557258880006 2025-12-07,04:51:23.000,341,11099505,-795,0,1765083082,15166.53953183999,179.62092539999867,50703.58520736 2025-12-07,04:51:24.000,341,11099484,-795,0,1765083083,15166.57994969999,179.6138762699993,50703.58520736 2025-12-07,04:51:25.000,341,11099505,-795,0,1765083084,15166.593422319995,179.63502366000466,50703.57123312 2025-12-07,04:51:26.000,341,11099481,-795,0,1765083085,15166.64057648999,179.64207279000402,50703.557258880006 2025-12-07,04:51:27.000,341,11099473,-795,0,1765083086,15166.66078541999,179.69141669999954,50703.564246 2025-12-07,04:51:28.000,341,11099427,-795,0,1765083087,15166.70120327999,179.69141669999954,50703.536297520004 2025-12-07,04:51:29.000,341,11099466,-795,0,1765083088,15166.70793959,179.7266623500036,50703.54328464 2025-12-07,04:51:30.000,341,11099465,-795,0,1765083089,15166.68099434999,179.7125640900049,50703.54328464 2025-12-07,04:51:31.000,341,11099468,-795,0,1765083090,15166.775302689995,179.7619080000004,50703.59918160001 2025-12-07,04:51:32.000,341,11099431,-795,0,1765083091,15166.80898424,179.76895712999976,50703.57822024001 2025-12-07,04:51:33.000,341,11099425,-795,0,1765083092,15166.82919317,179.79715365000447,50703.606168720005 2025-12-07,04:51:34.000,341,11099422,-795,0,1765083093,15166.835929479996,179.81830104000255,50703.606168720005 2025-12-07,04:51:35.000,341,11099393,-795,0,1765083094,15166.896556269996,179.8605958199987,50703.6341172 2025-12-07,04:51:36.000,341,11099418,-795,0,1765083095,15166.916765199996,179.9099397300015,50703.59219448 2025-12-07,04:51:37.000,341,11099435,-795,0,1765083096,15166.916765199996,179.91698886000086,50703.52931040001 2025-12-07,04:51:38.000,341,11099446,-675,0,1765083097,15166.957183059996,179.93108711999957,50703.54328464 2025-12-07,04:51:39.000,341,11099459,-795,0,1765083098,15166.950446750001,179.973381900003,50703.50834904001 2025-12-07,04:51:40.000,341,11099454,-795,0,1765083099,15166.923501509991,179.9451853799983,50703.48040056001 2025-12-07,04:51:41.000,341,11099415,-795,0,1765083100,15166.963919369991,179.92403799000022,50703.52232328 2025-12-07,04:51:42.000,341,11099440,-795,0,1765083101,15166.903292579991,179.91698886000086,50703.57123312 2025-12-07,04:51:43.000,341,11099417,-795,0,1765083102,15166.930237820001,179.9099397300015,50703.52232328 2025-12-07,04:51:44.000,341,11099424,-795,0,1765083103,15166.923501509991,179.88879234000342,50703.606168720005 2025-12-07,04:51:45.000,341,11099447,-795,0,1765083104,15166.876347339996,179.88174321000406,50703.54328464 2025-12-07,04:51:46.000,341,11099417,-795,0,1765083105,15166.80898424,179.83944843000063,50703.557258880006 2025-12-07,04:51:47.000,341,11099466,-795,0,1765083106,15166.80224792999,179.78305538999848,50703.54328464 2025-12-07,04:51:48.000,341,11099412,-795,0,1765083107,15166.76856638,179.78305538999848,50703.59219448 2025-12-07,04:51:49.000,341,11099454,-795,0,1765083108,15166.775302689995,179.80420278000383,50703.61315584 2025-12-07,04:51:50.000,341,11099477,-795,0,1765083109,15166.76183006999,179.77600625999912,50703.6341172 2025-12-07,04:51:51.000,341,11099419,-795,0,1765083110,15166.74162113999,179.75485887000104,50703.62713008001 2025-12-07,04:51:52.000,341,11099447,-795,0,1765083111,15166.72814852,179.76895712999976,50703.71796264001 2025-12-07,04:51:53.000,341,11099448,-635,0,1765083112,15166.72141220999,179.75485887000104,50703.724949760006 2025-12-07,04:51:54.000,341,11099431,-795,0,1765083113,15166.68773066,179.7266623500036,50703.75289824 2025-12-07,04:51:55.000,341,11099460,-795,0,1765083114,15166.70120327999,179.71961322000425,50703.74591112001 2025-12-07,04:51:56.000,341,11099466,-795,0,1765083115,15166.70793959,179.6984658299989,50703.73193688 2025-12-07,04:51:57.000,341,11099450,-635,0,1765083116,15166.70793959,179.67026931000146,50703.738924 2025-12-07,04:51:58.000,341,11099481,-795,0,1765083117,15166.68773066,179.6138762699993,50703.703988400004 2025-12-07,04:51:59.000,341,11099454,-795,0,1765083118,15166.68099434999,179.62092539999867,50703.69001416 2025-12-07,04:52:00.000,341,11099479,-795,0,1765083119,15166.68099434999,179.58567975000187,50703.78783384 2025-12-07,04:52:01.000,341,11099445,-795,0,1765083120,15166.654049109995,179.54338496999844,50703.78084672 2025-12-07,04:52:02.000,341,11099413,-755,0,1765083121,15166.60015862999,179.48699193000357,50703.76687248001 2025-12-07,04:52:03.000,341,11099445,-795,0,1765083122,15166.60015862999,179.4165006300027,50703.80180808 2025-12-07,04:52:04.000,341,11099476,-795,0,1765083123,15166.58668601,179.33191107000312,50703.79482096001 2025-12-07,04:52:05.000,341,11099454,-795,0,1765083124,15166.48564136,179.28961628999969,50703.822769440005 2025-12-07,04:52:06.000,341,11099438,-795,0,1765083125,15166.43848718999,179.2684689000016,50703.79482096001 2025-12-07,04:52:07.000,341,11099411,-795,0,1765083126,15166.465432429999,179.2050267300001,50703.73193688 2025-12-07,04:52:08.000,341,11099436,-795,0,1765083127,15166.43848718999,179.15568282000459,50703.76687248001 2025-12-07,04:52:09.000,341,11099414,-795,0,1765083128,15166.445223499999,179.13453542999923,50703.78084672 2025-12-07,04:52:10.000,341,11099467,-795,0,1765083129,15166.398069329989,179.09928978000244,50703.79482096001 2025-12-07,04:52:11.000,341,11099424,-795,0,1765083130,15166.377860399989,179.07109325999772,50703.75988536 2025-12-07,04:52:12.000,341,11099415,-795,0,1765083131,15166.384596709999,179.0428967400003,50703.773859600005 2025-12-07,04:52:13.000,341,11099444,-795,0,1765083132,15166.384596709999,178.99355283000477,50703.773859600005 2025-12-07,04:52:14.000,341,11099466,-795,0,1765083133,15166.391333019994,178.97240543999942,50703.75988536 2025-12-07,04:52:15.000,341,11099470,-795,0,1765083134,15166.317233609989,178.93011066000327,50703.82975656 2025-12-07,04:52:16.000,341,11099466,-795,0,1765083135,15166.344178849999,178.9230615300039,50703.773859600005 2025-12-07,04:52:17.000,341,11099439,-795,0,1765083136,15166.364387779999,178.90191413999855,50703.71796264001 2025-12-07,04:52:18.000,341,11099433,-795,0,1765083137,15166.357651469989,178.8948650099992,50703.75289824 2025-12-07,04:52:19.000,341,11099444,-795,0,1765083138,15166.357651469989,178.93011066000327,50703.75289824 2025-12-07,04:52:20.000,341,11099452,-795,0,1765083139,15166.323969919998,178.8596193600024,50703.773859600005 2025-12-07,04:52:21.000,341,11099419,-715,0,1765083140,15166.411541949994,178.8948650099992,50703.71796264001 2025-12-07,04:52:22.000,341,11099421,-795,0,1765083141,15166.377860399989,178.87371762000112,50703.69001416 2025-12-07,04:52:23.000,341,11099443,-795,0,1765083142,15166.411541949994,178.86666849000176,50703.69700128001 2025-12-07,04:52:24.000,341,11099446,-795,0,1765083143,15166.45869611999,178.88076675000048,50703.66206568 2025-12-07,04:52:25.000,341,11099447,-795,0,1765083144,15166.45869611999,178.85257023000304,50703.74591112001 2025-12-07,04:52:26.000,341,11099433,-795,0,1765083145,15166.472168739994,178.88076675000048,50703.62713008001 2025-12-07,04:52:27.000,341,11099430,-795,0,1765083146,15166.50585029,178.90191413999855,50703.67603992001 2025-12-07,04:52:28.000,341,11099493,-795,0,1765083147,15166.532795529994,178.93011066000327,50703.703988400004 2025-12-07,04:52:29.000,341,11099424,-795,0,1765083148,15166.51932290999,178.9230615300039,50703.64110432 2025-12-07,04:52:30.000,341,11099426,-795,0,1765083149,15166.553004459995,178.91601240000455,50703.71097552 2025-12-07,04:52:31.000,341,11099474,-795,0,1765083150,15166.47890504999,178.90191413999855,50703.66206568 2025-12-07,04:52:32.000,341,11099444,-795,0,1765083151,15166.472168739994,178.90191413999855,50703.724949760006 2025-12-07,04:52:33.000,341,11099478,-795,0,1765083152,15166.48564136,178.93011066000327,50703.75289824 2025-12-07,04:52:34.000,341,11099485,-795,0,1765083153,15166.47890504999,178.96535631000006,50703.71097552 2025-12-07,04:52:35.000,341,11099464,-795,0,1765083154,15166.451959809994,178.96535631000006,50703.69001416 2025-12-07,04:52:36.000,341,11099485,-795,0,1765083155,15166.41827825999,178.9583071800007,50703.69700128001 2025-12-07,04:52:37.000,341,11099477,-755,0,1765083156,15166.431750879994,178.98650369999814,50703.71097552 2025-12-07,04:52:38.000,341,11099486,-795,0,1765083157,15166.377860399989,179.01470022000285,50703.669052799996 2025-12-07,04:52:39.000,341,11099511,-795,0,1765083158,15166.364387779999,179.06404412999836,50703.66206568 2025-12-07,04:52:40.000,341,11099489,-795,0,1765083159,15166.371124089994,179.1063389100018,50703.655078560005 2025-12-07,04:52:41.000,341,11099492,-715,0,1765083160,15166.384596709999,179.13453542999923,50703.69001416 2025-12-07,04:52:42.000,341,11099464,-795,0,1765083161,15166.384596709999,179.21207585999946,50703.669052799996 2025-12-07,04:52:43.000,341,11099407,-795,0,1765083162,15166.391333019994,179.21207585999946,50703.64809144001 2025-12-07,04:52:44.000,341,11099474,-795,0,1765083163,15166.425014569999,179.24027238000417,50703.59918160001 2025-12-07,04:52:45.000,341,11099463,-795,0,1765083164,15166.47890504999,179.28256716000033,50703.67603992001 2025-12-07,04:52:46.000,341,11099465,-755,0,1765083165,15166.553004459995,179.33896020000248,50703.66206568 2025-12-07,04:52:47.000,341,11099477,-795,0,1765083166,15166.58668601,179.3671567199999,50703.57123312 2025-12-07,04:52:48.000,341,11099485,-795,0,1765083167,15166.633840179995,179.43059889000142,50703.52931040001 2025-12-07,04:52:49.000,341,11099432,-795,0,1765083168,15166.72814852,179.44469715000014,50703.52931040001 2025-12-07,04:52:50.000,341,11099473,-795,0,1765083169,15166.734884829995,179.4517462799995,50703.52232328 2025-12-07,04:52:51.000,341,11099468,-795,0,1765083170,15166.862874719991,179.4799428000042,50703.4943748 2025-12-07,04:52:52.000,341,11099452,-795,0,1765083171,15166.923501509991,179.4517462799995,50703.52931040001 2025-12-07,04:52:53.000,341,11099423,-795,0,1765083172,15166.997600919996,179.5010901900023,50703.487387680005 2025-12-07,04:52:54.000,341,11099449,-795,0,1765083173,15167.064964019992,179.53633583999908,50703.55027176001 2025-12-07,04:52:55.000,341,11099454,-795,0,1765083174,15167.118854499997,179.49404106000293,50703.58520736 2025-12-07,04:52:56.000,341,11099441,-795,0,1765083175,15167.192953910002,179.4799428000042,50703.57822024001 2025-12-07,04:52:57.000,341,11099457,-795,0,1765083176,15167.260317009997,179.4799428000042,50703.564246 2025-12-07,04:52:58.000,341,11099500,-795,0,1765083177,15167.260317009997,179.388304109998,50703.536297520004 2025-12-07,04:52:59.000,341,11099476,-795,0,1765083178,15167.280525939997,179.388304109998,50703.536297520004 2025-12-07,04:53:00.000,341,11099486,-795,0,1765083179,15167.260317009997,179.36010759000055,50703.55027176001 2025-12-07,04:53:01.000,341,11099451,-795,0,1765083180,15167.267053319993,179.26141977000225,50703.4943748 2025-12-07,04:53:02.000,341,11099479,-795,0,1765083181,15167.280525939997,179.19092847000138,50703.4943748 2025-12-07,04:53:03.000,341,11099396,-795,0,1765083182,15167.314207490002,179.14863368999795,50703.58520736 2025-12-07,04:53:04.000,341,11099479,-675,0,1765083183,15167.287262249993,179.09224065000308,50703.52931040001 2025-12-07,04:53:05.000,341,11099412,-795,0,1765083184,15167.287262249993,179.06404412999836,50703.536297520004 2025-12-07,04:53:06.000,341,11099474,-795,0,1765083185,15167.300734869998,179.00060196000413,50703.55027176001 2025-12-07,04:53:07.000,341,11099438,-795,0,1765083186,15167.314207490002,178.9583071800007,50703.536297520004 2025-12-07,04:53:08.000,341,11099483,-795,0,1765083187,15167.287262249993,178.9089632699979,50703.54328464 2025-12-07,04:53:09.000,341,11099470,-595,0,1765083188,15167.347889039993,178.88781587999983,50703.536297520004 2025-12-07,04:53:10.000,341,11099455,-795,0,1765083189,15167.320943799998,178.86666849000176,50703.46642632 2025-12-07,04:53:11.000,341,11099424,-795,0,1765083190,15167.374834279988,178.83142283999769,50703.41052936001 2025-12-07,04:53:12.000,341,11099410,-795,0,1765083191,15167.361361659998,178.78207893000217,50703.43149072001 2025-12-07,04:53:13.000,341,11099508,-795,0,1765083192,15167.408515829993,178.76798067000345,50703.46642632 2025-12-07,04:53:14.000,341,11099497,-795,0,1765083193,15167.448933689993,178.7609315400041,50703.47341344 2025-12-07,04:53:15.000,341,11099405,-795,0,1765083194,15167.509560479994,178.70453850000195,50703.48040056001 2025-12-07,04:53:16.000,341,11099504,-795,0,1765083195,15167.549978339994,178.65519458999916,50703.41052936001 2025-12-07,04:53:17.000,341,11099470,-795,0,1765083196,15167.590396199994,178.612899810003,50703.43149072001 2025-12-07,04:53:18.000,341,11099414,-795,0,1765083197,15167.597132509989,178.62699807000172,50703.44546496 2025-12-07,04:53:19.000,341,11099411,-795,0,1765083198,15167.65775929999,178.60585068000364,50703.46642632 2025-12-07,04:53:20.000,341,11099464,-795,0,1765083199,15167.731858709994,178.60585068000364,50703.46642632 2025-12-07,04:53:21.000,341,11099495,-795,0,1765083200,15167.80595812,178.59175241999765,50703.48040056001 2025-12-07,04:53:22.000,341,11099488,-795,0,1765083201,15167.792485499995,178.59880155000428,50703.4245036 2025-12-07,04:53:23.000,341,11099487,-795,0,1765083202,15167.88005752999,178.59880155000428,50703.45943920001 2025-12-07,04:53:24.000,341,11099419,-795,0,1765083203,15167.88679384,178.612899810003,50703.438477840005 2025-12-07,04:53:25.000,341,11099477,-795,0,1765083204,15167.94068431999,178.59175241999765,50703.487387680005 2025-12-07,04:53:26.000,341,11099502,-795,0,1765083205,15168.00131110999,178.5847032899983,50703.45245208 2025-12-07,04:53:27.000,341,11099474,-795,0,1765083206,15168.014783729996,178.59880155000428,50703.44546496 2025-12-07,04:53:28.000,341,11099437,-795,0,1765083207,15168.082146829991,178.63404720000108,50703.39655512 2025-12-07,04:53:29.000,341,11099437,-795,0,1765083208,15168.075410519996,178.65519458999916,50703.39655512 2025-12-07,04:53:30.000,341,11099445,-795,0,1765083209,15168.115828379996,178.6763419800045,50703.37559376 2025-12-07,04:53:31.000,341,11099436,-795,0,1765083210,15168.149509930001,178.7468332799981,50703.438477840005 2025-12-07,04:53:32.000,341,11099439,-795,0,1765083211,15168.203400409991,178.73273501999938,50703.44546496 2025-12-07,04:53:33.000,341,11099462,-795,0,1765083212,15168.216873029996,178.76798067000345,50703.38258088001 2025-12-07,04:53:34.000,341,11099500,-795,0,1765083213,15168.250554580001,178.78207893000217,50703.487387680005 2025-12-07,04:53:35.000,341,11099466,-795,0,1765083214,15168.297708749997,178.76798067000345,50703.501361919996 2025-12-07,04:53:36.000,341,11099462,-795,0,1765083215,15168.290972440001,178.78207893000217,50703.41751648 2025-12-07,04:53:37.000,341,11099445,-795,0,1765083216,15168.317917679997,178.7961771900009,50703.47341344 2025-12-07,04:53:38.000,341,11099465,-795,0,1765083217,15168.344862919992,178.80322632000025,50703.43149072001 2025-12-07,04:53:39.000,341,11099479,-795,0,1765083218,15168.385280779992,178.78207893000217,50703.50834904001 2025-12-07,04:53:40.000,341,11099472,-795,0,1765083219,15168.392017090002,178.75388241000473,50703.45245208 2025-12-07,04:53:41.000,341,11099430,-795,0,1765083220,15168.405489709992,178.80322632000025,50703.4245036 2025-12-07,04:53:42.000,341,11099430,-795,0,1765083221,15168.418962329997,178.78207893000217,50703.37559376 2025-12-07,04:53:43.000,341,11099485,-795,0,1765083222,15168.452643880002,178.78207893000217,50703.45943920001 2025-12-07,04:53:44.000,341,11099413,-795,0,1765083223,15168.445907569992,178.80322632000025,50703.43149072001 2025-12-07,04:53:45.000,341,11099440,-795,0,1765083224,15168.506534359993,178.76798067000345,50703.4245036 2025-12-07,04:53:46.000,341,11099475,-795,0,1765083225,15168.506534359993,178.71863676000066,50703.3546324 2025-12-07,04:53:47.000,341,11099421,-755,0,1765083226,15168.526743289993,178.7115876300013,50703.4245036 2025-12-07,04:53:48.000,341,11099485,-635,0,1765083227,15168.513270670002,178.68339111000387,50703.37559376 2025-12-07,04:53:49.000,341,11099430,-795,0,1765083228,15168.546952219993,178.66929284999787,50703.40354224 2025-12-07,04:53:50.000,341,11099470,-795,0,1765083229,15168.594106389988,178.61994894000236,50703.41052936001 2025-12-07,04:53:51.000,341,11099419,-795,0,1765083230,15168.594106389988,178.64109633000044,50703.4943748 2025-12-07,04:53:52.000,341,11099431,-795,0,1765083231,15168.627787939993,178.59880155000428,50703.48040056001 2025-12-07,04:53:53.000,341,11099470,-795,0,1765083232,15168.647996869993,178.55650677000085,50703.47341344 2025-12-07,04:53:54.000,341,11099456,-795,0,1765083233,15168.627787939993,178.5494576400015,50703.46642632 2025-12-07,04:53:55.000,341,11099476,-795,0,1765083234,15168.654733179988,178.49306459999934,50703.47341344 2025-12-07,04:53:56.000,341,11099458,-795,0,1765083235,15168.607579009993,178.4648680800019,50703.48040056001 2025-12-07,04:53:57.000,341,11099462,-795,0,1765083236,15168.674942109988,178.44372069000383,50703.606168720005 2025-12-07,04:53:58.000,341,11099453,-635,0,1765083237,15168.674942109988,178.42962242999783,50703.57123312 2025-12-07,04:53:59.000,341,11099461,-795,0,1765083238,15168.668205799993,178.41552416999912,50703.55027176001 2025-12-07,04:54:00.000,341,11099504,-795,0,1765083239,15168.681678419998,178.44372069000383,50703.58520736 2025-12-07,04:54:01.000,341,11099438,-795,0,1765083240,15168.614315319988,178.41552416999912,50703.57123312 2025-12-07,04:54:02.000,341,11099482,-795,0,1765083241,15168.627787939993,178.4014259100004,50703.58520736 2025-12-07,04:54:03.000,341,11099444,-795,0,1765083242,15168.607579009993,178.38027852000232,50703.64110432 2025-12-07,04:54:04.000,341,11099455,-795,0,1765083243,15168.553688530003,178.40847503999976,50703.59219448 2025-12-07,04:54:05.000,341,11099511,-795,0,1765083244,15168.587370079993,178.38732765000168,50703.62713008001 2025-12-07,04:54:06.000,341,11099457,-795,0,1765083245,15168.533479600002,178.34503286999825,50703.59918160001 2025-12-07,04:54:07.000,341,11099458,-795,0,1765083246,15168.587370079993,178.3027380900021,50703.57822024001 2025-12-07,04:54:08.000,341,11099460,-795,0,1765083247,15168.594106389988,178.26749243999802,50703.66206568 2025-12-07,04:54:09.000,341,11099481,-795,0,1765083248,15168.587370079993,178.27454157000466,50703.59219448 2025-12-07,04:54:10.000,341,11099476,-795,0,1765083249,15168.567161149993,178.22519766000187,50703.64110432 2025-12-07,04:54:11.000,341,11099500,-715,0,1765083250,15168.567161149993,178.14060810000228,50703.557258880006 2025-12-07,04:54:12.000,341,11099434,-795,0,1765083251,15168.553688530003,178.1053624499982,50703.62014296 2025-12-07,04:54:13.000,341,11099457,-795,0,1765083252,15168.553688530003,178.0912641899995,50703.62713008001 2025-12-07,04:54:14.000,341,11099468,-795,0,1765083253,15168.540215909998,178.02077288999863,50703.69001416 2025-12-07,04:54:15.000,341,11099435,-795,0,1765083254,15168.540215909998,177.9432324599984,50703.71796264001 2025-12-07,04:54:16.000,341,11099473,-795,0,1765083255,15168.580633769998,177.9432324599984,50703.738924 2025-12-07,04:54:17.000,341,11099434,-795,0,1765083256,15168.546952219993,177.8586428999988,50703.703988400004 2025-12-07,04:54:18.000,341,11099457,-795,0,1765083257,15168.560424839998,177.83044638000138,50703.66206568 2025-12-07,04:54:19.000,341,11099408,-795,0,1765083258,15168.607579009993,177.8092989900033,50703.73193688 2025-12-07,04:54:20.000,341,11099446,-795,0,1765083259,15168.627787939993,177.79520073000458,50703.655078560005 2025-12-07,04:54:21.000,341,11099489,-795,0,1765083260,15168.627787939993,177.7811024699986,50703.703988400004 2025-12-07,04:54:22.000,341,11099461,-795,0,1765083261,15168.647996869993,177.75290595000115,50703.68302704 2025-12-07,04:54:23.000,341,11099454,-795,0,1765083262,15168.641260559998,177.73175856000307,50703.69700128001 2025-12-07,04:54:24.000,341,11099462,-675,0,1765083263,15168.634524249988,177.68241465000028,50703.703988400004 2025-12-07,04:54:25.000,341,11099477,-795,0,1765083264,15168.634524249988,177.68241465000028,50703.6341172 2025-12-07,04:54:26.000,341,11099460,-795,0,1765083265,15168.600842699998,177.71061116999772,50703.66206568 2025-12-07,04:54:27.000,341,11099443,-755,0,1765083266,15168.627787939993,177.70356203999836,50703.61315584 2025-12-07,04:54:28.000,341,11099455,-795,0,1765083267,15168.647996869993,177.71061116999772,50703.62713008001 2025-12-07,04:54:29.000,341,11099433,-795,0,1765083268,15168.647996869993,177.71766030000435,50703.64809144001 2025-12-07,04:54:30.000,341,11099500,-795,0,1765083269,15168.614315319988,177.71061116999772,50703.64110432 2025-12-07,04:54:31.000,341,11099443,-795,0,1765083270,15168.627787939993,177.71061116999772,50703.66206568 2025-12-07,04:54:32.000,341,11099428,-795,0,1765083271,15168.580633769998,177.71766030000435,50703.64110432 2025-12-07,04:54:33.000,341,11099445,-795,0,1765083272,15168.580633769998,177.7599550800005,50703.606168720005 2025-12-07,04:54:34.000,341,11099445,-795,0,1765083273,15168.553688530003,177.77405333999923,50703.62014296 2025-12-07,04:54:35.000,341,11099468,-795,0,1765083274,15168.533479600002,177.81634812000266,50703.655078560005 2025-12-07,04:54:36.000,341,11099473,-715,0,1765083275,15168.520006979998,177.8727411600048,50703.724949760006 2025-12-07,04:54:37.000,341,11099454,-795,0,1765083276,15168.506534359993,177.91503594000096,50703.738924 2025-12-07,04:54:38.000,341,11099448,-795,0,1765083277,15168.472852810002,177.95028158999776,50703.738924 2025-12-07,04:54:39.000,341,11099419,-795,0,1765083278,15168.459380189997,177.9714289800031,50703.75289824 2025-12-07,04:54:40.000,341,11099451,-795,0,1765083279,15168.392017090002,178.0560185400027,50703.724949760006 2025-12-07,04:54:41.000,341,11099476,-795,0,1765083280,15168.425698639992,178.09831331999885,50703.69700128001 2025-12-07,04:54:42.000,341,11099454,-795,0,1765083281,15168.398753399997,178.14060810000228,50703.73193688 2025-12-07,04:54:43.000,341,11099456,-795,0,1765083282,15168.358335539997,178.17585374999908,50703.738924 2025-12-07,04:54:44.000,341,11099468,-795,0,1765083283,15168.331390300002,178.2392959200006,50703.738924 2025-12-07,04:54:45.000,341,11099451,-795,0,1765083284,15168.284236129992,178.26044330999866,50703.75289824 2025-12-07,04:54:46.000,341,11099469,-795,0,1765083285,15168.284236129992,178.3027380900021,50703.69001416 2025-12-07,04:54:47.000,341,11099503,-795,0,1765083286,15168.284236129992,178.33093460999953,50703.669052799996 2025-12-07,04:54:48.000,341,11099438,-795,0,1765083287,15168.311181370002,178.38732765000168,50703.71796264001 2025-12-07,04:54:49.000,341,11099452,-795,0,1765083288,15168.304445059992,178.42257329999848,50703.59918160001 2025-12-07,04:54:50.000,341,11099460,-795,0,1765083289,15168.331390300002,178.47191721000127,50703.64809144001 2025-12-07,04:54:51.000,341,11099438,-795,0,1765083290,15168.344862919992,178.49306459999934,50703.59918160001 2025-12-07,04:54:52.000,341,11099442,-795,0,1765083291,15168.392017090002,178.59880155000428,50703.62713008001 2025-12-07,04:54:53.000,341,11099448,-795,0,1765083292,15168.412226020002,178.66224371999851,50703.655078560005 2025-12-07,04:54:54.000,341,11099447,-795,0,1765083293,15168.439171259997,178.6763419800045,50703.536297520004 2025-12-07,04:54:55.000,341,11099450,-795,0,1765083294,15168.472852810002,178.68339111000387,50703.58520736 2025-12-07,04:54:56.000,341,11099461,-795,0,1765083295,15168.506534359993,178.7961771900009,50703.61315584 2025-12-07,04:54:57.000,341,11099462,-795,0,1765083296,15168.567161149993,178.85257023000304,50703.724949760006 2025-12-07,04:54:58.000,341,11099430,-795,0,1765083297,15168.587370079993,178.9089632699979,50703.724949760006 2025-12-07,04:54:59.000,341,11099463,-795,0,1765083298,15168.654733179988,178.94420892000198,50703.69700128001 2025-12-07,04:55:00.000,341,11099462,-795,0,1765083299,15168.674942109988,178.97945456999878,50703.724949760006 2025-12-07,04:55:01.000,341,11099456,-795,0,1765083300,15168.708623659993,179.056994999999,50703.66206568 2025-12-07,04:55:02.000,341,11099412,-675,0,1765083301,15168.742305209998,179.06404412999836,50703.71097552 2025-12-07,04:55:03.000,341,11099479,-795,0,1765083302,15168.755777829989,179.1204371700005,50703.66206568 2025-12-07,04:55:04.000,341,11099466,-795,0,1765083303,15168.843349859999,179.1415845599986,50703.62014296 2025-12-07,04:55:05.000,341,11099476,-795,0,1765083304,15168.883767719999,179.2050267300001,50703.59918160001 2025-12-07,04:55:06.000,341,11099432,-795,0,1765083305,15168.910712959994,179.2332232500048,50703.564246 2025-12-07,04:55:07.000,341,11099486,-795,0,1765083306,15168.971339749995,179.28961628999969,50703.58520736 2025-12-07,04:55:08.000,341,11099470,-795,0,1765083307,15169.052175469995,179.33896020000248,50703.606168720005 2025-12-07,04:55:09.000,341,11099463,-795,0,1765083308,15169.09932963999,179.32486194000376,50703.52232328 2025-12-07,04:55:10.000,341,11099459,-795,0,1765083309,15169.13974749999,179.36010759000055,50703.57123312 2025-12-07,04:55:11.000,341,11099447,-795,0,1765083310,15169.18690167,179.3530584600012,50703.51533616 2025-12-07,04:55:12.000,341,11099480,-795,0,1765083311,15169.24079214999,179.388304109998,50703.536297520004 2025-12-07,04:55:13.000,341,11099466,-795,0,1765083312,15169.28794632,179.40240237000398,50703.54328464 2025-12-07,04:55:14.000,341,11099453,-795,0,1765083313,15169.341836799991,179.4165006300027,50703.52232328 2025-12-07,04:55:15.000,341,11099475,-795,0,1765083314,15169.409199900001,179.44469715000014,50703.47341344 2025-12-07,04:55:16.000,341,11099479,-795,0,1765083315,15169.388990970001,179.47289367000485,50703.52931040001 2025-12-07,04:55:17.000,341,11099444,-795,0,1765083316,15169.436145139996,179.48699193000357,50703.536297520004 2025-12-07,04:55:18.000,341,11099456,-795,0,1765083317,15169.442881449992,179.48699193000357,50703.564246 2025-12-07,04:55:19.000,341,11099509,-795,0,1765083318,15169.375518349996,179.45879540999886,50703.59219448 2025-12-07,04:55:20.000,341,11099447,-795,0,1765083319,15169.409199900001,179.46584453999822,50703.62014296 2025-12-07,04:55:21.000,341,11099501,-795,0,1765083320,15169.409199900001,179.4799428000042,50703.61315584 2025-12-07,04:55:22.000,341,11099490,-795,0,1765083321,15169.442881449992,179.4799428000042,50703.564246 2025-12-07,04:55:23.000,341,11099502,-795,0,1765083322,15169.368782040001,179.4799428000042,50703.64110432 2025-12-07,04:55:24.000,341,11099456,-795,0,1765083323,15169.362045729991,179.45879540999886,50703.62713008001 2025-12-07,04:55:25.000,341,11099462,-795,0,1765083324,15169.395727279996,179.49404106000293,50703.58520736 2025-12-07,04:55:26.000,341,11099471,-795,0,1765083325,15169.395727279996,179.52223758000036,50703.59219448 2025-12-07,04:55:27.000,341,11099461,-795,0,1765083326,15169.456354069996,179.48699193000357,50703.59918160001 2025-12-07,04:55:28.000,341,11099480,-795,0,1765083327,15169.476562999997,179.5504340999978,50703.64110432 2025-12-07,04:55:29.000,341,11099463,-635,0,1765083328,15169.469826690001,179.58567975000187,50703.61315584 2025-12-07,04:55:30.000,341,11099446,-795,0,1765083329,15169.510244550002,179.5997780100006,50703.59219448 2025-12-07,04:55:31.000,341,11099489,-795,0,1765083330,15169.510244550002,179.5997780100006,50703.64809144001 2025-12-07,04:55:32.000,341,11099473,-795,0,1765083331,15169.550662410002,179.62797452999803,50703.62713008001 2025-12-07,04:55:33.000,341,11099447,-795,0,1765083332,15169.591080270002,179.64207279000402,50703.62014296 2025-12-07,04:55:34.000,341,11099541,-795,0,1765083333,15169.618025509997,179.5997780100006,50703.62713008001 2025-12-07,04:55:35.000,341,11099431,-795,0,1765083334,15169.638234439997,179.62092539999867,50703.62014296 2025-12-07,04:55:36.000,341,11099482,-795,0,1765083335,15169.631498130002,179.6632201800021,50703.6341172 2025-12-07,04:55:37.000,341,11099461,-795,0,1765083336,15169.678652299997,179.65617105000274,50703.74591112001 2025-12-07,04:55:38.000,341,11099471,-795,0,1765083337,15169.671915990002,179.62092539999867,50703.69700128001 2025-12-07,04:55:39.000,341,11099496,-795,0,1765083338,15169.665179679992,179.63502366000466,50703.76687248001 2025-12-07,04:55:40.000,341,11099445,-795,0,1765083339,15169.685388609993,179.62797452999803,50703.78084672 2025-12-07,04:55:41.000,341,11099474,-795,0,1765083340,15169.665179679992,179.5997780100006,50703.78783384 2025-12-07,04:55:42.000,341,11099435,-795,0,1765083341,15169.651707060002,179.57158149000315,50703.76687248001 2025-12-07,04:55:43.000,341,11099447,-795,0,1765083342,15169.651707060002,179.5786306200025,50703.76687248001 2025-12-07,04:55:44.000,341,11099469,-795,0,1765083343,15169.618025509997,179.5504340999978,50703.74591112001 2025-12-07,04:55:45.000,341,11099464,-795,0,1765083344,15169.597816579997,179.52928670999972,50703.74591112001 2025-12-07,04:55:46.000,341,11099499,-795,0,1765083345,15169.570871340002,179.50813932000165,50703.76687248001 2025-12-07,04:55:47.000,341,11099514,-795,0,1765083346,15169.543926099992,179.55748323000444,50703.74591112001 2025-12-07,04:55:48.000,341,11099484,-795,0,1765083347,15169.543926099992,179.5504340999978,50703.836743679996 2025-12-07,04:55:49.000,341,11099522,-795,0,1765083348,15169.543926099992,179.60682713999995,50703.773859600005 2025-12-07,04:55:50.000,341,11099455,-795,0,1765083349,15169.543926099992,179.63502366000466,50703.75988536 2025-12-07,04:55:51.000,341,11099516,-795,0,1765083350,15169.523717169992,179.69141669999954,50703.74591112001 2025-12-07,04:55:52.000,341,11099444,-795,0,1765083351,15169.564135029992,179.7266623500036,50703.75289824 2025-12-07,04:55:53.000,341,11099499,-715,0,1765083352,15169.564135029992,179.79715365000447,50703.74591112001 2025-12-07,04:55:54.000,341,11099509,-795,0,1765083353,15169.557398719997,179.8253501700019,50703.76687248001 2025-12-07,04:55:55.000,341,11099478,-715,0,1765083354,15169.584343959992,179.90289060000214,50703.75289824 2025-12-07,04:55:56.000,341,11099449,-795,0,1765083355,15169.543926099992,179.90289060000214,50703.78783384 2025-12-07,04:55:57.000,341,11099434,-795,0,1765083356,15169.570871340002,179.91698886000086,50703.71097552 2025-12-07,04:55:58.000,341,11099496,-795,0,1765083357,15169.550662410002,179.95223450999765,50703.669052799996 2025-12-07,04:55:59.000,341,11099474,-795,0,1765083358,15169.550662410002,179.9592836400043,50703.81578232001 2025-12-07,04:56:00.000,341,11099489,-795,0,1765083359,15169.483299309992,179.9451853799983,50703.78783384 2025-12-07,04:56:01.000,341,11099439,-795,0,1765083360,15169.503508239992,179.93108711999957,50703.81578232001 2025-12-07,04:56:02.000,341,11099461,-795,0,1765083361,15169.463090379992,179.88879234000342,50703.84373080001 2025-12-07,04:56:03.000,341,11099478,-795,0,1765083362,15169.422672519991,179.81830104000255,50703.85770504 2025-12-07,04:56:04.000,341,11099448,-795,0,1765083363,15169.402463589991,179.8112519100032,50703.8087952 2025-12-07,04:56:05.000,341,11099430,-795,0,1765083364,15169.395727279996,179.8253501700019,50703.81578232001 2025-12-07,04:56:06.000,341,11099494,-795,0,1765083365,15169.395727279996,179.74780974000168,50703.84373080001 2025-12-07,04:56:07.000,341,11099457,-795,0,1765083366,15169.422672519991,179.7125640900049,50703.84373080001 2025-12-07,04:56:08.000,341,11099505,-795,0,1765083367,15169.382254659991,179.7266623500036,50703.92058912 2025-12-07,04:56:09.000,341,11099492,-795,0,1765083368,15169.368782040001,179.65617105000274,50703.89962776 2025-12-07,04:56:10.000,341,11099480,-795,0,1765083369,15169.368782040001,179.64912192000338,50703.892640640006 2025-12-07,04:56:11.000,341,11099490,-795,0,1765083370,15169.388990970001,179.64912192000338,50703.93456336001 2025-12-07,04:56:12.000,341,11099481,-795,0,1765083371,15169.402463589991,179.6632201800021,50703.92757624 2025-12-07,04:56:13.000,341,11099488,-795,0,1765083372,15169.415936209996,179.67731844000082,50703.86469216001 2025-12-07,04:56:14.000,341,11099461,-795,0,1765083373,15169.442881449992,179.70551495999825,50703.88565352001 2025-12-07,04:56:15.000,341,11099446,-795,0,1765083374,15169.449617760001,179.75485887000104,50703.88565352001 2025-12-07,04:56:16.000,341,11099443,-795,0,1765083375,15169.523717169992,179.78305538999848,50703.84373080001 2025-12-07,04:56:17.000,341,11099501,-795,0,1765083376,15169.591080270002,179.8253501700019,50703.88565352001 2025-12-07,04:56:18.000,341,11099487,-795,0,1765083377,15169.651707060002,179.86764494999807,50703.89962776 2025-12-07,04:56:19.000,341,11099496,-795,0,1765083378,15169.698861229997,179.9099397300015,50703.892640640006 2025-12-07,04:56:20.000,341,11099492,-795,0,1765083379,15169.746015399993,179.93108711999957,50703.88565352001 2025-12-07,04:56:21.000,341,11099477,-795,0,1765083380,15169.813378499988,179.98748016000172,50703.88565352001 2025-12-07,04:56:22.000,341,11099501,-795,0,1765083381,15169.874005289988,179.98748016000172,50703.92757624 2025-12-07,04:56:23.000,341,11099510,-795,0,1765083382,15169.894214219988,179.99452929000108,50703.90661488 2025-12-07,04:56:24.000,341,11099458,-795,0,1765083383,15169.934632079989,179.99452929000108,50703.92058912 2025-12-07,04:56:25.000,341,11099449,-795,0,1765083384,15169.914423149989,180.02272580999852,50703.92058912 2025-12-07,04:56:26.000,341,11099475,-715,0,1765083385,15169.887477909993,179.98748016000172,50703.892640640006 2025-12-07,04:56:27.000,341,11099448,-795,0,1765083386,15169.900950529998,179.98748016000172,50703.92757624 2025-12-07,04:56:28.000,341,11099479,-795,0,1765083387,15169.887477909993,179.99452929000108,50703.95552472 2025-12-07,04:56:29.000,341,11099521,-795,0,1765083388,15169.887477909993,180.01567667999916,50703.97648608 2025-12-07,04:56:30.000,341,11099457,-715,0,1765083389,15169.806642189993,180.02272580999852,50703.96251184001 2025-12-07,04:56:31.000,341,11099458,-795,0,1765083390,15169.759488019998,180.00157842000044,50703.96251184001 2025-12-07,04:56:32.000,341,11099450,-795,0,1765083391,15169.712333850002,180.02272580999852,50703.97648608 2025-12-07,04:56:33.000,341,11099460,-795,0,1765083392,15169.685388609993,180.05092233000323,50704.01142168001 2025-12-07,04:56:34.000,341,11099505,-795,0,1765083393,15169.604552889992,180.02272580999852,50703.990460320005 2025-12-07,04:56:35.000,341,11099443,-795,0,1765083394,15169.604552889992,180.0720697200013,50704.039370160004 2025-12-07,04:56:36.000,341,11099462,-795,0,1765083395,15169.523717169992,179.99452929000108,50704.07430576 2025-12-07,04:56:37.000,341,11099473,-795,0,1765083396,15169.469826690001,180.0368240700045,50704.039370160004 2025-12-07,04:56:38.000,341,11099486,-755,0,1765083397,15169.375518349996,180.06502059000195,50704.039370160004 2025-12-07,04:56:39.000,341,11099466,-795,0,1765083398,15169.32836418,180.07911885000067,50704.06731864 2025-12-07,04:56:40.000,341,11099450,-715,0,1765083399,15169.28121000999,180.14256102000218,50704.08828 2025-12-07,04:56:41.000,341,11099463,-795,0,1765083400,15169.254264769996,180.14256102000218,50704.08129288001 2025-12-07,04:56:42.000,341,11099482,-795,0,1765083401,15169.16669274,180.1566592800009,50704.17911256001 2025-12-07,04:56:43.000,341,11099493,-795,0,1765083402,15169.153220119995,180.20600319000368,50704.16513832 2025-12-07,04:56:44.000,341,11099494,-795,0,1765083403,15169.133011189995,180.21305232000304,50704.13020272001 2025-12-07,04:56:45.000,341,11099448,-795,0,1765083404,15169.08585702,180.2553470999992,50704.08828 2025-12-07,04:56:46.000,341,11099457,-795,0,1765083405,15169.052175469995,180.26944535999792,50704.1232156 2025-12-07,04:56:47.000,341,11099473,-795,0,1765083406,15169.02523023,180.3187892700007,50704.07430576 2025-12-07,04:56:48.000,341,11099444,-795,0,1765083407,15168.99828498999,180.31174014000135,50704.21404816 2025-12-07,04:56:49.000,341,11099479,-795,0,1765083408,15169.01849391999,180.34698578999814,50704.172125439996 2025-12-07,04:56:50.000,341,11099411,-795,0,1765083409,15168.96460344,180.38223144000222,50704.207061040004 2025-12-07,04:56:51.000,341,11099464,-795,0,1765083410,15168.94439451,180.37518231000286,50704.1232156 2025-12-07,04:56:52.000,341,11099446,-795,0,1765083411,15168.97807605999,180.37518231000286,50704.158151200005 2025-12-07,04:56:53.000,341,11099504,-755,0,1765083412,15168.951130819994,180.37518231000286,50704.207061040004 2025-12-07,04:56:54.000,341,11099429,-795,0,1765083413,15168.94439451,180.3681331800035,50704.172125439996 2025-12-07,04:56:55.000,341,11099440,-795,0,1765083414,15168.890504029994,180.36108405000414,50704.15116408001 2025-12-07,04:56:56.000,341,11099455,-795,0,1765083415,15168.870295099994,180.31174014000135,50704.172125439996 2025-12-07,04:56:57.000,341,11099468,-795,0,1765083416,15168.883767719999,180.29059275000327,50704.158151200005 2025-12-07,04:56:58.000,341,11099465,-795,0,1765083417,15168.829877239994,180.27649449000455,50704.172125439996 2025-12-07,04:56:59.000,341,11099426,-795,0,1765083418,15168.843349859999,180.26944535999792,50704.207061040004 2025-12-07,04:57:00.000,341,11099469,-795,0,1765083419,15168.789459379994,180.27649449000455,50704.207061040004 2025-12-07,04:57:01.000,341,11099479,-795,0,1765083420,15168.823140929999,180.1919049299977,50704.15116408001 2025-12-07,04:57:02.000,341,11099474,-795,0,1765083421,15168.83661354999,180.16370841000025,50704.17911256001 2025-12-07,04:57:03.000,341,11099454,-795,0,1765083422,15168.809668309994,180.1566592800009,50704.172125439996 2025-12-07,04:57:04.000,341,11099477,-755,0,1765083423,15168.789459379994,180.07911885000067,50704.16513832 2025-12-07,04:57:05.000,341,11099433,-795,0,1765083424,15168.802931999999,180.0368240700045,50704.158151200005 2025-12-07,04:57:06.000,341,11099425,-795,0,1765083425,15168.83661354999,180.00157842000044,50704.20007392001 2025-12-07,04:57:07.000,341,11099458,-635,0,1765083426,15168.89724033999,180.00157842000044,50704.1930868 2025-12-07,04:57:08.000,341,11099469,-795,0,1765083427,15168.91744926999,179.98043103000236,50704.26994512001 2025-12-07,04:57:09.000,341,11099438,-795,0,1765083428,15168.910712959994,179.99452929000108,50704.1930868 2025-12-07,04:57:10.000,341,11099509,-795,0,1765083429,15168.883767719999,179.973381900003,50704.1930868 2025-12-07,04:57:11.000,341,11099426,-795,0,1765083430,15168.89724033999,179.9099397300015,50704.1232156 2025-12-07,04:57:12.000,341,11099393,-795,0,1765083431,15168.930921889994,179.88879234000342,50704.16513832 2025-12-07,04:57:13.000,341,11099404,-795,0,1765083432,15168.96460344,179.83239930000127,50704.11622848 2025-12-07,04:57:14.000,341,11099432,-795,0,1765083433,15168.97807605999,179.83944843000063,50704.11622848 2025-12-07,04:57:15.000,341,11099444,-795,0,1765083434,15168.991548679995,179.81830104000255,50704.13020272001 2025-12-07,04:57:16.000,341,11099449,-795,0,1765083435,15169.04543916,179.79715365000447,50704.109241360005 2025-12-07,04:57:17.000,341,11099423,-795,0,1765083436,15169.08585702,179.76895712999976,50704.06731864 2025-12-07,04:57:18.000,341,11099433,-795,0,1765083437,15169.08585702,179.79010451999784,50704.1232156 2025-12-07,04:57:19.000,341,11099426,-795,0,1765083438,15169.09932963999,179.75485887000104,50704.04635728 2025-12-07,04:57:20.000,341,11099437,-795,0,1765083439,15169.05891177999,179.73371148000297,50704.1232156 2025-12-07,04:57:21.000,341,11099429,-795,0,1765083440,15169.08585702,179.71961322000425,50704.07430576 2025-12-07,04:57:22.000,341,11099414,-795,0,1765083441,15169.031966539995,179.6984658299989,50704.039370160004 2025-12-07,04:57:23.000,341,11099436,-795,0,1765083442,15169.031966539995,179.67731844000082,50704.06731864 2025-12-07,04:57:24.000,341,11099407,-795,0,1765083443,15169.031966539995,179.68436757000018,50704.07430576 2025-12-07,04:57:25.000,341,11099437,-795,0,1765083444,15169.052175469995,179.70551495999825,50704.13020272001 2025-12-07,04:57:26.000,341,11099464,-795,0,1765083445,15169.031966539995,179.71961322000425,50704.16513832 2025-12-07,04:57:27.000,341,11099449,-795,0,1765083446,15169.011757609995,179.7266623500036,50704.11622848 2025-12-07,04:57:28.000,341,11099423,-795,0,1765083447,15169.0050213,179.7125640900049,50704.23500952 2025-12-07,04:57:29.000,341,11099407,-795,0,1765083448,15168.971339749995,179.74076061000233,50704.172125439996 2025-12-07,04:57:30.000,341,11099463,-795,0,1765083449,15168.93765819999,179.7619080000004,50704.20007392001 2025-12-07,04:57:31.000,341,11099401,-795,0,1765083450,15168.91744926999,179.74780974000168,50704.28391936 2025-12-07,04:57:32.000,341,11099397,-795,0,1765083451,15168.91744926999,179.8112519100032,50704.23500952 2025-12-07,04:57:33.000,341,11099399,-795,0,1765083452,15168.850086169994,179.77600625999912,50704.262958 2025-12-07,04:57:34.000,341,11099428,-795,0,1765083453,15168.796195689989,179.77600625999912,50704.24199664 2025-12-07,04:57:35.000,341,11099433,-795,0,1765083454,15168.742305209998,179.8253501700019,50704.13718984 2025-12-07,04:57:36.000,341,11099479,-795,0,1765083455,15168.695151039989,179.85354668999935,50704.21404816 2025-12-07,04:57:37.000,341,11099455,-795,0,1765083456,15168.688414729993,179.8253501700019,50704.228022400006 2025-12-07,04:57:38.000,341,11099427,-715,0,1765083457,15168.668205799993,179.8112519100032,50704.17911256001 2025-12-07,04:57:39.000,341,11099441,-795,0,1765083458,15168.668205799993,179.80420278000383,50704.262958 2025-12-07,04:57:40.000,341,11099442,-795,0,1765083459,15168.701887349998,179.88174321000406,50704.28391936 2025-12-07,04:57:41.000,341,11099404,-795,0,1765083460,15168.681678419998,179.8746940800047,50704.21404816 2025-12-07,04:57:42.000,341,11099430,-795,0,1765083461,15168.654733179988,179.93108711999957,50704.17911256001 2025-12-07,04:57:43.000,341,11099414,-635,0,1765083462,15168.688414729993,179.95223450999765,50704.1930868 2025-12-07,04:57:44.000,341,11099459,-795,0,1765083463,15168.742305209998,179.973381900003,50704.16513832 2025-12-07,04:57:45.000,341,11099422,-795,0,1765083464,15168.769250449994,179.96633277000365,50704.16513832 2025-12-07,04:57:46.000,341,11099465,-795,0,1765083465,15168.843349859999,180.00157842000044,50704.09526712 2025-12-07,04:57:47.000,341,11099422,-795,0,1765083466,15168.870295099994,180.0368240700045,50704.109241360005 2025-12-07,04:57:48.000,341,11099438,-795,0,1765083467,15168.90397665,180.0579714600026,50704.039370160004 2025-12-07,04:57:49.000,341,11099433,-795,0,1765083468,15168.95786712999,180.07911885000067,50704.08828 2025-12-07,04:57:50.000,341,11099454,-795,0,1765083469,15168.98481237,180.06502059000195,50704.05334440001 2025-12-07,04:57:51.000,341,11099468,-795,0,1765083470,15169.08585702,180.0720697200013,50704.06731864 2025-12-07,04:57:52.000,341,11099471,-795,0,1765083471,15169.133011189995,180.0579714600026,50703.99744744 2025-12-07,04:57:53.000,341,11099400,-795,0,1765083472,15169.153220119995,180.10026623999875,50703.9485376 2025-12-07,04:57:54.000,341,11099444,-795,0,1765083473,15169.18016535999,180.0720697200013,50703.96949896 2025-12-07,04:57:55.000,341,11099448,-795,0,1765083474,15169.15995642999,180.05092233000323,50703.95552472 2025-12-07,04:57:56.000,341,11099431,-795,0,1765083475,15169.18016535999,180.0086275499998,50703.88565352001 2025-12-07,04:57:57.000,341,11099424,-795,0,1765083476,15169.18690167,179.99452929000108,50703.92058912 2025-12-07,04:57:58.000,341,11099418,-795,0,1765083477,15169.18016535999,179.98043103000236,50703.96251184001 2025-12-07,04:57:59.000,341,11099456,-795,0,1765083478,15169.173429049995,179.93108711999957,50703.9485376 2025-12-07,04:58:00.000,341,11099453,-795,0,1765083479,15169.173429049995,179.93813624999893,50703.990460320005 2025-12-07,04:58:01.000,341,11099446,-795,0,1765083480,15169.2071106,179.88174321000406,50703.99744744 2025-12-07,04:58:02.000,341,11099382,-795,0,1765083481,15169.18016535999,179.85354668999935,50704.05334440001 2025-12-07,04:58:03.000,341,11099426,-795,0,1765083482,15169.20037428999,179.8253501700019,50704.039370160004 2025-12-07,04:58:04.000,341,11099474,-795,0,1765083483,15169.254264769996,179.8112519100032,50704.07430576 2025-12-07,04:58:05.000,341,11099427,-795,0,1765083484,15169.28121000999,179.8253501700019,50704.10225424001 2025-12-07,04:58:06.000,341,11099463,-795,0,1765083485,15169.294682629996,179.8253501700019,50704.09526712 2025-12-07,04:58:07.000,341,11099442,-795,0,1765083486,15169.355309419996,179.81830104000255,50704.060331520006 2025-12-07,04:58:08.000,341,11099416,-795,0,1765083487,15169.429408830001,179.83239930000127,50704.08129288001 2025-12-07,04:58:09.000,341,11099411,-795,0,1765083488,15169.456354069996,179.8605958199987,50704.05334440001 2025-12-07,04:58:10.000,341,11099442,-795,0,1765083489,15169.557398719997,179.92403799000022,50704.11622848 2025-12-07,04:58:11.000,341,11099472,-755,0,1765083490,15169.618025509997,179.96633277000365,50704.06731864 2025-12-07,04:58:12.000,341,11099477,-795,0,1765083491,15169.692124920002,179.96633277000365,50704.04635728 2025-12-07,04:58:13.000,341,11099413,-795,0,1765083492,15169.746015399993,180.04387320000387,50704.10225424001 2025-12-07,04:58:14.000,341,11099451,-795,0,1765083493,15169.874005289988,180.12846276000346,50703.990460320005 2025-12-07,04:58:15.000,341,11099445,-795,0,1765083494,15169.961577319998,180.18485579999833,50704.03238304001 2025-12-07,04:58:16.000,341,11099489,-795,0,1765083495,15170.035676729989,180.22715058000176,50704.04635728 2025-12-07,04:58:17.000,341,11099504,-795,0,1765083496,15170.129985069994,180.26944535999792,50703.95552472 2025-12-07,04:58:18.000,341,11099471,-795,0,1765083497,15170.210820789995,180.33288752999943,50703.92058912 2025-12-07,04:58:19.000,341,11099485,-795,0,1765083498,15170.23776602999,180.34698578999814,50704.03238304001 2025-12-07,04:58:20.000,341,11099439,-795,0,1765083499,15170.32533806,180.37518231000286,50703.95552472 2025-12-07,04:58:21.000,341,11099473,-715,0,1765083500,15170.37922853999,180.38928057000157,50703.990460320005 2025-12-07,04:58:22.000,341,11099413,-795,0,1765083501,15170.42638271,180.3681331800035,50703.990460320005 2025-12-07,04:58:23.000,341,11099487,-795,0,1765083502,15170.46006425999,180.36108405000414,50703.96949896 2025-12-07,04:58:24.000,341,11099510,-795,0,1765083503,15170.493745809996,180.36108405000414,50703.98347320001 2025-12-07,04:58:25.000,341,11099436,-795,0,1765083504,15170.554372599996,180.31174014000135,50704.04635728 2025-12-07,04:58:26.000,341,11099527,-795,0,1765083505,15170.561108909991,180.2553470999992,50704.004434559996 2025-12-07,04:58:27.000,341,11099511,-795,0,1765083506,15170.540899979991,180.19895406000433,50704.0184088 2025-12-07,04:58:28.000,341,11099476,-795,0,1765083507,15170.493745809996,180.1919049299977,50704.0184088 2025-12-07,04:58:29.000,341,11099424,-715,0,1765083508,15170.534163669996,180.12846276000346,50704.04635728 2025-12-07,04:58:30.000,341,11099438,-795,0,1765083509,15170.54763629,180.0579714600026,50704.03238304001 2025-12-07,04:58:31.000,341,11099446,-795,0,1765083510,15170.56784522,179.99452929000108,50703.89962776 2025-12-07,04:58:32.000,341,11099460,-795,0,1765083511,15170.574581529996,179.9451853799983,50704.02539592 2025-12-07,04:58:33.000,341,11099473,-795,0,1765083512,15170.500482119991,179.91698886000086,50704.05334440001 2025-12-07,04:58:34.000,341,11099483,-795,0,1765083513,15170.48027318999,179.85354668999935,50704.13718984 2025-12-07,04:58:35.000,341,11099418,-795,0,1765083514,15170.574581529996,179.83239930000127,50704.11622848 2025-12-07,04:58:36.000,341,11099510,-795,0,1765083515,15170.614999389996,179.81830104000255,50704.05334440001 2025-12-07,04:58:37.000,341,11099450,-795,0,1765083516,15170.614999389996,179.83944843000063,50704.08828 2025-12-07,04:58:38.000,341,11099505,-795,0,1765083517,15170.655417249996,179.83944843000063,50704.14417696 2025-12-07,04:58:39.000,341,11099441,-555,0,1765083518,15170.682362489992,179.8605958199987,50704.08828 2025-12-07,04:58:40.000,341,11099448,-795,0,1765083519,15170.722780349992,179.8112519100032,50704.16513832 2025-12-07,04:58:41.000,341,11099505,-795,0,1765083520,15170.796879759997,179.88174321000406,50704.13020272001 2025-12-07,04:58:42.000,341,11099466,-795,0,1765083521,15170.783407139992,179.86764494999807,50704.10225424001 2025-12-07,04:58:43.000,341,11099473,-795,0,1765083522,15170.857506549997,179.8253501700019,50704.14417696 2025-12-07,04:58:44.000,341,11099465,-795,0,1765083523,15170.891188100002,179.88174321000406,50704.158151200005 2025-12-07,04:58:45.000,341,11099472,-795,0,1765083524,15170.924869649993,179.84649756,50704.1930868 2025-12-07,04:58:46.000,341,11099442,-795,0,1765083525,15170.978760129998,179.8112519100032,50704.14417696 2025-12-07,04:58:47.000,341,11099463,-635,0,1765083526,15171.025914299993,179.85354668999935,50704.15116408001 2025-12-07,04:58:48.000,341,11099420,-795,0,1765083527,15171.079804779998,179.81830104000255,50704.15116408001 2025-12-07,04:58:49.000,341,11099448,-795,0,1765083528,15171.133695259989,179.81830104000255,50704.11622848 2025-12-07,04:58:50.000,341,11099454,-795,0,1765083529,15171.126958949993,179.83239930000127,50704.109241360005 2025-12-07,04:58:51.000,341,11099431,-795,0,1765083530,15171.194322049989,179.84649756,50704.172125439996 2025-12-07,04:58:52.000,341,11099510,-795,0,1765083531,15171.221267289999,179.81830104000255,50704.1930868 2025-12-07,04:58:53.000,341,11099517,-795,0,1765083532,15171.27515776999,179.8253501700019,50704.15116408001 2025-12-07,04:58:54.000,341,11099496,-675,0,1765083533,15171.29536669999,179.8112519100032,50704.1930868 2025-12-07,04:58:55.000,341,11099457,-795,0,1765083534,15171.34252087,179.76895712999976,50704.158151200005 2025-12-07,04:58:56.000,341,11099487,-795,0,1765083535,15171.389675039994,179.79715365000447,50704.21404816 2025-12-07,04:58:57.000,341,11099452,-795,0,1765083536,15171.41662027999,179.76895712999976,50704.262958 2025-12-07,04:58:58.000,341,11099477,-795,0,1765083537,15171.37620241999,179.75485887000104,50704.228022400006 2025-12-07,04:58:59.000,341,11099449,-755,0,1765083538,15171.45703813999,179.74780974000168,50704.20007392001 2025-12-07,04:59:00.000,341,11099437,-795,0,1765083539,15171.510928619995,179.73371148000297,50704.26994512001 2025-12-07,04:59:01.000,341,11099470,-795,0,1765083540,15171.52440124,179.73371148000297,50704.24898376001 2025-12-07,04:59:02.000,341,11099480,-795,0,1765083541,15171.58502803,179.7266623500036,50704.24199664 2025-12-07,04:59:03.000,341,11099485,-795,0,1765083542,15171.591764339995,179.69141669999954,50704.31885496001 2025-12-07,04:59:04.000,341,11099474,-795,0,1765083543,15171.59850064999,179.68436757000018,50704.28391936 2025-12-07,04:59:05.000,341,11099464,-795,0,1765083544,15171.61870957999,179.64912192000338,50704.3328292 2025-12-07,04:59:06.000,341,11099433,-795,0,1765083545,15171.611973269995,179.6138762699993,50704.34680344001 2025-12-07,04:59:07.000,341,11099448,-795,0,1765083546,15171.571555409995,179.57158149000315,50704.38872616001 2025-12-07,04:59:08.000,341,11099475,-795,0,1765083547,15171.632182199995,179.5504340999978,50704.29090648 2025-12-07,04:59:09.000,341,11099434,-795,0,1765083548,15171.61870957999,179.4799428000042,50704.325842080005 2025-12-07,04:59:10.000,341,11099452,-795,0,1765083549,15171.58502803,179.4165006300027,50704.35379056 2025-12-07,04:59:11.000,341,11099429,-795,0,1765083550,15171.55808278999,179.38125497999863,50704.38872616001 2025-12-07,04:59:12.000,341,11099481,-795,0,1765083551,15171.58502803,179.36010759000055,50704.276932240005 2025-12-07,04:59:13.000,341,11099475,-795,0,1765083552,15171.571555409995,179.33191107000312,50704.31186784 2025-12-07,04:59:14.000,341,11099469,-795,0,1765083553,15171.58502803,179.29666541999904,50704.3328292 2025-12-07,04:59:15.000,341,11099496,-795,0,1765083554,15171.571555409995,179.3178128100044,50704.36776480001 2025-12-07,04:59:16.000,341,11099453,-795,0,1765083555,15171.61870957999,179.33191107000312,50704.45859736 2025-12-07,04:59:17.000,341,11099516,-795,0,1765083556,15171.63891850999,179.32486194000376,50704.374751920004 2025-12-07,04:59:18.000,341,11099435,-795,0,1765083557,15171.672600059996,179.388304109998,50704.47955872 2025-12-07,04:59:19.000,341,11099486,-795,0,1765083558,15171.713017919996,179.40240237000398,50704.4725716 2025-12-07,04:59:20.000,341,11099463,-795,0,1765083559,15171.780381019991,179.45879540999886,50704.45161024 2025-12-07,04:59:21.000,341,11099472,-795,0,1765083560,15171.807326260001,179.52223758000036,50704.40968752 2025-12-07,04:59:22.000,341,11099483,-795,0,1765083561,15171.834271499996,179.57158149000315,50704.42366176 2025-12-07,04:59:23.000,341,11099502,-795,0,1765083562,15171.915107219997,179.67026931000146,50704.45161024 2025-12-07,04:59:24.000,341,11099456,-755,0,1765083563,15171.942052459992,179.7125640900049,50704.45161024 2025-12-07,04:59:25.000,341,11099466,-795,0,1765083564,15172.016151869997,179.71961322000425,50704.45859736 2025-12-07,04:59:26.000,341,11099482,-795,0,1765083565,15172.036360799997,179.7619080000004,50704.395713280006 2025-12-07,04:59:27.000,341,11099467,-795,0,1765083566,15172.022888179992,179.83944843000063,50704.45161024 2025-12-07,04:59:28.000,341,11099468,-795,0,1765083567,15172.123932829993,179.8253501700019,50704.42366176 2025-12-07,04:59:29.000,341,11099483,-795,0,1765083568,15172.103723899992,179.85354668999935,50704.42366176 2025-12-07,04:59:30.000,341,11099506,-795,0,1765083569,15172.110460210002,179.85354668999935,50704.50052008 2025-12-07,04:59:31.000,341,11099467,-675,0,1765083570,15172.103723899992,179.88174321000406,50704.542442800004 2025-12-07,04:59:32.000,341,11099480,-795,0,1765083571,15172.137405449997,179.88879234000342,50704.52846856 2025-12-07,04:59:33.000,341,11099458,-795,0,1765083572,15172.144141759993,179.90289060000214,50704.5773784 2025-12-07,04:59:34.000,341,11099437,-795,0,1765083573,15172.191295930003,179.89584147000278,50704.55641704001 2025-12-07,04:59:35.000,341,11099451,-795,0,1765083574,15172.164350689993,179.8746940800047,50704.59833976 2025-12-07,04:59:36.000,341,11099459,-795,0,1765083575,15172.198032239998,179.9451853799983,50704.563404160006 2025-12-07,04:59:37.000,341,11099438,-795,0,1765083576,15172.177823309998,179.95223450999765,50704.58436552001 2025-12-07,04:59:38.000,341,11099435,-795,0,1765083577,15172.157614379998,179.96633277000365,50704.5773784 2025-12-07,04:59:39.000,341,11099475,-795,0,1765083578,15172.198032239998,179.98748016000172,50704.64026248 2025-12-07,04:59:40.000,341,11099506,-795,0,1765083579,15172.191295930003,179.98748016000172,50704.61930112 2025-12-07,04:59:41.000,341,11099479,-795,0,1765083580,15172.231713789988,179.973381900003,50704.63327536001 2025-12-07,04:59:42.000,341,11099485,-795,0,1765083581,15172.238450099998,180.02977493999788,50704.63327536001 2025-12-07,04:59:43.000,341,11099452,-675,0,1765083582,15172.278867959998,180.0579714600026,50704.61930112 2025-12-07,04:59:44.000,341,11099466,-795,0,1765083583,15172.332758439989,180.0579714600026,50704.612314000005 2025-12-07,04:59:45.000,341,11099470,-795,0,1765083584,15172.386648919994,180.06502059000195,50704.59135264 2025-12-07,04:59:46.000,341,11099461,-795,0,1765083585,15172.346231059993,180.16370841000025,50704.60532688001 2025-12-07,04:59:47.000,341,11099440,-755,0,1765083586,15172.366439989994,180.1919049299977,50704.542442800004 2025-12-07,04:59:48.000,341,11099449,-795,0,1765083587,15172.433803089989,180.27649449000455,50704.661223840005 2025-12-07,04:59:49.000,341,11099419,-795,0,1765083588,15172.487693569994,180.2835436200039,50704.60532688001 2025-12-07,04:59:50.000,341,11099440,-795,0,1765083589,15172.548320359994,180.2835436200039,50704.65423672001 2025-12-07,04:59:51.000,341,11099443,-795,0,1765083590,15172.6426287,180.33288752999943,50704.62628824 2025-12-07,04:59:52.000,341,11099466,-795,0,1765083591,15172.67631024999,180.37518231000286,50704.6472496 2025-12-07,04:59:53.000,341,11099467,-795,0,1765083592,15172.71672810999,180.38928057000157,50704.61930112 2025-12-07,04:59:54.000,341,11099478,-795,0,1765083593,15172.811036449995,180.43862448000436,50704.675198079996 2025-12-07,04:59:55.000,341,11099428,-795,0,1765083594,15172.88513586,180.43862448000436,50704.6472496 2025-12-07,04:59:56.000,341,11099440,-795,0,1765083595,15172.972707889996,180.5020666499986,50704.64026248 2025-12-07,04:59:57.000,341,11099461,-795,0,1765083596,15173.013125749996,180.57255794999946,50704.65423672001 2025-12-07,04:59:58.000,341,11099465,-795,0,1765083597,15173.073752539996,180.57960707999882,50704.64026248 2025-12-07,04:59:59.000,341,11099467,-795,0,1765083598,15173.154588259997,180.58665620999818,50704.612314000005 2025-12-07,05:00:00.000,341,11099440,-795,0,1765083599,15173.248896600002,180.6289509900016,50704.612314000005 2025-12-07,05:00:01.000,341,11099437,-795,0,1765083600,15173.289314460002,180.67124576999777,50704.66821096 2025-12-07,05:00:02.000,341,11099466,-795,0,1765083601,15173.383622799993,180.68534403000376,50704.65423672001 2025-12-07,05:00:03.000,341,11099495,-795,0,1765083602,15173.457722209998,180.73468793999928,50704.70314656001 2025-12-07,05:00:04.000,341,11099481,-795,0,1765083603,15173.518348999998,180.7135405500012,50704.612314000005 2025-12-07,05:00:05.000,341,11099481,-795,0,1765083604,15173.545294239993,180.69239316000312,50704.675198079996 2025-12-07,05:00:06.000,341,11099466,-795,0,1765083605,15173.592448409989,180.67124576999777,50704.64026248 2025-12-07,05:00:07.000,341,11099453,-795,0,1765083606,15173.653075199989,180.6641966399984,50704.65423672001 2025-12-07,05:00:08.000,341,11099411,-395,0,1765083607,15173.706965679994,180.63600012000097,50704.61930112 2025-12-07,05:00:09.000,341,11099433,-795,0,1765083608,15173.720438299999,180.5655088200001,50704.64026248 2025-12-07,05:00:10.000,341,11099474,-795,0,1765083609,15173.78106509,180.54436143000203,50704.60532688001 2025-12-07,05:00:11.000,341,11099442,-795,0,1765083610,15173.84169188,180.4668210000018,50704.7171208 2025-12-07,05:00:12.000,341,11099428,-795,0,1765083611,15173.91579128999,180.42452621999837,50704.710133680004 2025-12-07,05:00:13.000,341,11099513,-795,0,1765083612,15173.97641807999,180.36108405000414,50704.786992 2025-12-07,05:00:14.000,341,11099475,-795,0,1765083613,15173.95620914999,180.23419971000112,50704.73808216 2025-12-07,05:00:15.000,341,11099458,-795,0,1765083614,15174.00336332,180.1919049299977,50704.74506928 2025-12-07,05:00:16.000,341,11099456,-795,0,1765083615,15174.090935349996,180.1073153699981,50704.80795336 2025-12-07,05:00:17.000,341,11099440,-795,0,1765083616,15174.131353209996,180.0368240700045,50704.780004880005 2025-12-07,05:00:18.000,341,11099492,-795,0,1765083617,15174.09767165999,180.01567667999916,50704.80096624001 2025-12-07,05:00:19.000,341,11099456,-795,0,1765083618,15174.198716309991,179.93108711999957,50704.780004880005 2025-12-07,05:00:20.000,341,11099452,-795,0,1765083619,15174.306497270001,179.9451853799983,50704.75205640001 2025-12-07,05:00:21.000,341,11099468,-795,0,1765083620,15174.373860369997,179.89584147000278,50704.75904352 2025-12-07,05:00:22.000,341,11099442,-795,0,1765083621,15174.421014539992,179.85354668999935,50704.75904352 2025-12-07,05:00:23.000,341,11099467,-795,0,1765083622,15174.535531809997,179.8253501700019,50704.710133680004 2025-12-07,05:00:24.000,341,11099467,-795,0,1765083623,15174.663521699993,179.83944843000063,50704.828914720005 2025-12-07,05:00:25.000,341,11099450,-795,0,1765083624,15174.724148489993,179.8253501700019,50704.70314656001 2025-12-07,05:00:26.000,341,11099455,-795,0,1765083625,15174.825193139994,179.78305538999848,50704.76603064 2025-12-07,05:00:27.000,341,11099490,-795,0,1765083626,15174.959919339999,179.74780974000168,50704.73808216 2025-12-07,05:00:28.000,341,11099454,-795,0,1765083627,15175.03401874999,179.7266623500036,50704.80795336 2025-12-07,05:00:29.000,341,11099462,-795,0,1765083628,15175.14179971,179.6632201800021,50704.8568632 2025-12-07,05:00:30.000,341,11099488,-795,0,1765083629,15175.21589911999,179.6984658299989,50704.828914720005 2025-12-07,05:00:31.000,341,11099492,-795,0,1765083630,15175.310207459996,179.60682713999995,50704.77301776001 2025-12-07,05:00:32.000,341,11099458,-795,0,1765083631,15175.391043179996,179.5786306200025,50704.75205640001 2025-12-07,05:00:33.000,341,11099463,-795,0,1765083632,15175.451669969996,179.50813932000165,50704.76603064 2025-12-07,05:00:34.000,341,11099486,-795,0,1765083633,15175.532505689996,179.46584453999822,50704.7171208 2025-12-07,05:00:35.000,341,11099474,-795,0,1765083634,15175.606605100002,179.44469715000014,50704.710133680004 2025-12-07,05:00:36.000,341,11099474,-795,0,1765083635,15175.680704509992,179.34600933000183,50704.76603064 2025-12-07,05:00:37.000,341,11099436,-795,0,1765083636,15175.700913439992,179.28256716000033,50704.79397912 2025-12-07,05:00:38.000,341,11099456,-795,0,1765083637,15175.761540229993,179.28961628999969,50704.828914720005 2025-12-07,05:00:39.000,341,11099487,-795,0,1765083638,15175.788485470002,179.21912498999882,50704.81494048 2025-12-07,05:00:40.000,341,11099450,-795,0,1765083639,15175.775012849997,179.21207585999946,50704.75904352 2025-12-07,05:00:41.000,341,11099454,-795,0,1765083640,15175.808694400002,179.14863368999795,50704.81494048 2025-12-07,05:00:42.000,341,11099482,-795,0,1765083641,15175.849112259988,179.14863368999795,50704.80795336 2025-12-07,05:00:43.000,341,11099476,-795,0,1765083642,15175.882793809993,179.13453542999923,50704.86385032 2025-12-07,05:00:44.000,341,11099467,-795,0,1765083643,15175.950156909988,179.0076510900035,50704.93372152 2025-12-07,05:00:45.000,341,11099392,-715,0,1765083644,15175.963629529993,179.0217493500022,50704.877824560004 2025-12-07,05:00:46.000,341,11099454,-755,0,1765083645,15175.956893219998,178.96535631000006,50704.91974728001 2025-12-07,05:00:47.000,341,11099447,-795,0,1765083646,15175.950156909988,178.99355283000477,50704.91974728001 2025-12-07,05:00:48.000,341,11099474,-795,0,1765083647,15176.004047389994,178.93715979000262,50704.947695760005 2025-12-07,05:00:49.000,341,11099470,-795,0,1765083648,15176.017520009998,178.88076675000048,50705.05250256 2025-12-07,05:00:50.000,341,11099464,-795,0,1765083649,15175.983838459993,178.88076675000048,50705.01756696001 2025-12-07,05:00:51.000,341,11099436,-715,0,1765083650,15175.990574769989,178.83847197000432,50705.045515440004 2025-12-07,05:00:52.000,341,11099437,-795,0,1765083651,15176.030992629989,178.78912806000153,50705.1014124 2025-12-07,05:00:53.000,341,11099457,-795,0,1765083652,15176.010783699989,178.72568589000002,50705.03852832001 2025-12-07,05:00:54.000,341,11099461,-795,0,1765083653,15176.044465249994,178.63404720000108,50705.07346392 2025-12-07,05:00:55.000,341,11099448,-795,0,1765083654,15176.037728939998,178.62699807000172,50705.13634800001 2025-12-07,05:00:56.000,341,11099471,-795,0,1765083655,15176.057937869999,178.5494576400015,50705.17827072 2025-12-07,05:00:57.000,341,11099439,-755,0,1765083656,15176.098355729999,178.55650677000085,50705.14333512 2025-12-07,05:00:58.000,341,11099431,-795,0,1765083657,15176.118564659999,178.4507698200032,50705.1014124 2025-12-07,05:00:59.000,341,11099441,-795,0,1765083658,15176.13203727999,178.4014259100004,50705.12936088 2025-12-07,05:01:00.000,341,11099466,-795,0,1765083659,15176.185927759994,178.34503286999825,50705.10839952001 2025-12-07,05:01:01.000,341,11099447,-795,0,1765083660,15176.23308192999,178.28863983000338,50705.15730936001 2025-12-07,05:01:02.000,341,11099470,-755,0,1765083661,15176.26002717,178.28159070000402,50705.115386640005 2025-12-07,05:01:03.000,341,11099459,-795,0,1765083662,15176.32065396,178.27454157000466,50705.15730936001 2025-12-07,05:01:04.000,341,11099494,-795,0,1765083663,15176.347599199995,178.26749243999802,50705.15730936001 2025-12-07,05:01:05.000,341,11099454,-795,0,1765083664,15176.44190754,178.26044330999866,50705.17827072 2025-12-07,05:01:06.000,341,11099445,-795,0,1765083665,15176.51600694999,178.2392959200006,50705.26910328 2025-12-07,05:01:07.000,341,11099465,-795,0,1765083666,15176.610315289996,178.2181485300025,50705.2411548 2025-12-07,05:01:08.000,341,11099449,-795,0,1765083667,15176.718096249992,178.17585374999908,50705.234167680006 2025-12-07,05:01:09.000,341,11099482,-795,0,1765083668,15176.758514109992,178.18290287999844,50705.19224496 2025-12-07,05:01:10.000,341,11099425,-475,0,1765083669,15176.819140899992,178.1899520099978,50705.15032224 2025-12-07,05:01:11.000,341,11099504,-795,0,1765083670,15176.899976619992,178.14765723000164,50705.14333512 2025-12-07,05:01:12.000,341,11099430,-795,0,1765083671,15176.980812339993,178.14060810000228,50705.18525784001 2025-12-07,05:01:13.000,341,11099504,-795,0,1765083672,15177.041439129993,178.12650984000356,50705.13634800001 2025-12-07,05:01:14.000,341,11099465,-795,0,1765083673,15177.075120679998,178.07716593000077,50705.15032224 2025-12-07,05:01:15.000,341,11099465,-795,0,1765083674,15177.102065919993,178.03487115000462,50705.1712836 2025-12-07,05:01:16.000,341,11099477,-755,0,1765083675,15177.129011159988,177.98552724000183,50705.1712836 2025-12-07,05:01:17.000,341,11099414,-795,0,1765083676,15177.196374259998,177.91503594000096,50705.19224496 2025-12-07,05:01:18.000,341,11099422,-795,0,1765083677,15177.209846879989,177.85159376999945,50705.17827072 2025-12-07,05:01:19.000,341,11099459,-795,0,1765083678,15177.230055809989,177.7458568200018,50705.29006464 2025-12-07,05:01:20.000,341,11099485,-795,0,1765083679,15177.216583189998,177.71061116999772,50705.27609040001 2025-12-07,05:01:21.000,341,11099410,-795,0,1765083680,15177.196374259998,177.64011987000413,50705.331987360005 2025-12-07,05:01:22.000,341,11099471,-795,0,1765083681,15177.203110569993,177.58372683000198,50705.29705176 2025-12-07,05:01:23.000,341,11099470,-715,0,1765083682,15177.243528429994,177.52028466000047,50705.30403888001 2025-12-07,05:01:24.000,341,11099463,-795,0,1765083683,15177.209846879989,177.39340032000473,50705.36692296 2025-12-07,05:01:25.000,341,11099440,-795,0,1765083684,15177.196374259998,177.32290902000386,50705.30403888001 2025-12-07,05:01:26.000,341,11099457,-795,0,1765083685,15177.216583189998,177.30881075999787,50705.35993584 2025-12-07,05:01:27.000,341,11099447,-755,0,1765083686,15177.243528429994,177.29471249999915,50705.37391008001 2025-12-07,05:01:28.000,341,11099485,-795,0,1765083687,15177.270473669989,177.22422119999828,50705.38788432 2025-12-07,05:01:29.000,341,11099443,-795,0,1765083688,15177.310891529989,177.25946685000235,50705.380897200004 2025-12-07,05:01:30.000,341,11099450,-795,0,1765083689,15177.364782009994,177.2876633699998,50705.36692296 2025-12-07,05:01:31.000,341,11099438,-795,0,1765083690,15177.41193617999,177.2876633699998,50705.36692296 2025-12-07,05:01:32.000,341,11099439,-795,0,1765083691,15177.49277189999,177.33700728000258,50705.33897448 2025-12-07,05:01:33.000,341,11099470,-795,0,1765083692,15177.53318975999,177.35815467000066,50705.31801312 2025-12-07,05:01:34.000,341,11099449,-795,0,1765083693,15177.627498099995,177.39340032000473,50705.31801312 2025-12-07,05:01:35.000,341,11099494,-795,0,1765083694,15177.67465226999,177.44274423000024,50705.29006464 2025-12-07,05:01:36.000,341,11099421,-675,0,1765083695,15177.768960609996,177.49208814000303,50705.32500024001 2025-12-07,05:01:37.000,341,11099460,-795,0,1765083696,15177.816114779991,177.52733378999983,50705.331987360005 2025-12-07,05:01:38.000,341,11099467,-795,0,1765083697,15177.870005259996,177.55553031000454,50705.32500024001 2025-12-07,05:01:39.000,341,11099460,-795,0,1765083698,15177.944104670001,177.59077596000134,50705.27609040001 2025-12-07,05:01:40.000,341,11099446,-795,0,1765083699,15177.997995149992,177.61897247999877,50705.35993584 2025-12-07,05:01:41.000,341,11099424,-795,0,1765083700,15178.065358250002,177.66831639000156,50705.331987360005 2025-12-07,05:01:42.000,341,11099509,-795,0,1765083701,15178.078830869992,177.66831639000156,50705.37391008001 2025-12-07,05:01:43.000,341,11099454,-795,0,1765083702,15178.152930279997,177.65421813000285,50705.401858560006 2025-12-07,05:01:44.000,341,11099455,-795,0,1765083703,15178.146193970002,177.61192334999942,50705.37391008001 2025-12-07,05:01:45.000,341,11099412,-795,0,1765083704,15178.146193970002,177.60487422000006,50705.43679416 2025-12-07,05:01:46.000,341,11099444,-795,0,1765083705,15178.119248729992,177.5625794400039,50705.485704 2025-12-07,05:01:47.000,341,11099444,-755,0,1765083706,15178.112512419997,177.52028466000047,50705.499678240005 2025-12-07,05:01:48.000,341,11099410,-795,0,1765083707,15178.072094559997,177.46389161999832,50705.49269112001 2025-12-07,05:01:49.000,341,11099465,-795,0,1765083708,15178.065358250002,177.42864597000153,50705.53461384 2025-12-07,05:01:50.000,341,11099486,-795,0,1765083709,15178.011467769997,177.37930205999874,50705.569549440006 2025-12-07,05:01:51.000,341,11099458,-795,0,1765083710,15177.930632049996,177.34405641000194,50705.56256232001 2025-12-07,05:01:52.000,341,11099461,-795,0,1765083711,15177.870005259996,177.28061424000043,50705.52762672 2025-12-07,05:01:53.000,341,11099485,-795,0,1765083712,15177.809378469996,177.27356511000107,50705.597497920004 2025-12-07,05:01:54.000,341,11099482,-795,0,1765083713,15177.77569691999,177.2665159800017,50705.61147216001 2025-12-07,05:01:55.000,341,11099444,-795,0,1765083714,15177.73527905999,177.21717206999892,50705.60448504 2025-12-07,05:01:56.000,341,11099462,-795,0,1765083715,15177.73527905999,177.22422119999828,50705.6254464 2025-12-07,05:01:57.000,341,11099489,-795,0,1765083716,15177.70159751,177.19602468000085,50705.59051080001 2025-12-07,05:01:58.000,341,11099473,-795,0,1765083717,15177.73527905999,177.2030738100002,50705.67435624 2025-12-07,05:01:59.000,341,11099448,-795,0,1765083718,15177.75548798999,177.24536859000364,50705.67435624 2025-12-07,05:02:00.000,341,11099461,-795,0,1765083719,15177.748751679996,177.21012293999956,50705.70230472 2025-12-07,05:02:01.000,341,11099489,-755,0,1765083720,15177.7622243,177.19602468000085,50705.67435624 2025-12-07,05:02:02.000,341,11099464,-795,0,1765083721,15177.795905849991,177.23127032999764,50705.667369120005 2025-12-07,05:02:03.000,341,11099524,-795,0,1765083722,15177.863268950001,177.21012293999956,50705.70929184001 2025-12-07,05:02:04.000,341,11099438,-795,0,1765083723,15177.917159429991,177.23831946000428,50705.716278960004 2025-12-07,05:02:05.000,341,11099478,-795,0,1765083724,15177.997995149992,177.2030738100002,50705.70929184001 2025-12-07,05:02:06.000,341,11099468,-795,0,1765083725,15178.018204079992,177.19602468000085,50705.68134336 2025-12-07,05:02:07.000,341,11099436,-795,0,1765083726,15178.105776110002,177.1396316399987,50705.66038200001 2025-12-07,05:02:08.000,341,11099434,-795,0,1765083727,15178.166402900002,177.13258250999934,50705.60448504 2025-12-07,05:02:09.000,341,11099451,-795,0,1765083728,15178.240502309993,177.11848425000062,50705.667369120005 2025-12-07,05:02:10.000,341,11099502,-795,0,1765083729,15178.287656479988,177.11143512000126,50705.66038200001 2025-12-07,05:02:11.000,341,11099446,-795,0,1765083730,15178.267447550003,177.12553337999998,50705.618459280005 2025-12-07,05:02:12.000,341,11099481,-795,0,1765083731,15178.294392789998,177.06914033999783,50705.66038200001 2025-12-07,05:02:13.000,341,11099477,-795,0,1765083732,15178.395437439998,177.04799294999975,50705.68833048001 2025-12-07,05:02:14.000,341,11099484,-795,0,1765083733,15178.422382679993,176.97750164999889,50705.66038200001 2025-12-07,05:02:15.000,341,11099479,-795,0,1765083734,15178.429118989989,176.96340339000017,50705.667369120005 2025-12-07,05:02:16.000,341,11099474,-675,0,1765083735,15178.442591609994,176.8929120899993,50705.70230472 2025-12-07,05:02:17.000,341,11099448,-795,0,1765083736,15178.456064229998,176.85061731000314,50705.70230472 2025-12-07,05:02:18.000,341,11099478,-795,0,1765083737,15178.483009469994,176.8083225299997,50705.70230472 2025-12-07,05:02:19.000,341,11099466,-795,0,1765083738,15178.503218399994,176.7589786200042,50705.75121456 2025-12-07,05:02:20.000,341,11099426,-795,0,1765083739,15178.496482089999,176.66029079999862,50705.765188800004 2025-12-07,05:02:21.000,341,11099457,-795,0,1765083740,15178.469536849989,176.5968486300044,50705.72326608 2025-12-07,05:02:22.000,341,11099487,-795,0,1765083741,15178.449327919989,176.51930820000416,50705.77217592 2025-12-07,05:02:23.000,341,11099466,-795,0,1765083742,15178.442591609994,176.43471864000458,50705.737240320006 2025-12-07,05:02:24.000,341,11099465,-795,0,1765083743,15178.415646369998,176.37127647000307,50705.84903424 2025-12-07,05:02:25.000,341,11099467,-795,0,1765083744,15178.388701129988,176.26553951999813,50705.79313728 2025-12-07,05:02:26.000,341,11099486,-795,0,1765083745,15178.402173749993,176.21619561000261,50705.89794408001 2025-12-07,05:02:27.000,341,11099452,-795,0,1765083746,15178.402173749993,176.14570431000175,50705.883969840004 2025-12-07,05:02:28.000,341,11099441,-795,0,1765083747,15178.375228509998,176.11045865999768,50705.904931200006 2025-12-07,05:02:29.000,341,11099483,-795,0,1765083748,15178.368492199988,176.06111475000216,50705.91191832 2025-12-07,05:02:30.000,341,11099412,-795,0,1765083749,15178.388701129988,175.99767258000065,50705.932879680004 2025-12-07,05:02:31.000,341,11099482,-795,0,1765083750,15178.368492199988,175.9271812799998,50705.932879680004 2025-12-07,05:02:32.000,341,11099489,-795,0,1765083751,15178.375228509998,175.89898476000235,50705.932879680004 2025-12-07,05:02:33.000,341,11099503,-755,0,1765083752,15178.341546959993,175.92013215000043,50705.96082816 2025-12-07,05:02:34.000,341,11099463,-795,0,1765083753,15178.395437439998,175.84964084999956,50705.98178952 2025-12-07,05:02:35.000,341,11099478,-795,0,1765083754,15178.408910059989,175.81439520000276,50705.98178952 2025-12-07,05:02:36.000,341,11099502,-795,0,1765083755,15178.476273159999,175.77210041999933,50705.98178952 2025-12-07,05:02:37.000,341,11099444,-795,0,1765083756,15178.509954709989,175.72275651000382,50706.04467360001 2025-12-07,05:02:38.000,341,11099492,-795,0,1765083757,15178.523427329994,175.70865824999782,50705.96781528 2025-12-07,05:02:39.000,341,11099471,-795,0,1765083758,15178.530163639989,175.68751085999975,50705.96781528 2025-12-07,05:02:40.000,341,11099478,-795,0,1765083759,15178.584054119994,175.67341260000103,50705.96082816 2025-12-07,05:02:41.000,341,11099468,-795,0,1765083760,15178.61773567,175.6452160800036,50705.96781528 2025-12-07,05:02:42.000,341,11099487,-795,0,1765083761,15178.577317809999,175.61701955999888,50706.01672512 2025-12-07,05:02:43.000,341,11099470,-795,0,1765083762,15178.577317809999,175.56767565000337,50705.99576376001 2025-12-07,05:02:44.000,341,11099464,-795,0,1765083763,15178.503218399994,175.52538086999994,50705.98178952 2025-12-07,05:02:45.000,341,11099424,-795,0,1765083764,15178.530163639989,175.4971843500025,50706.002750880005 2025-12-07,05:02:46.000,341,11099485,-795,0,1765083765,15178.530163639989,175.44079131000035,50705.99576376001 2025-12-07,05:02:47.000,341,11099438,-795,0,1765083766,15178.489745779989,175.44079131000035,50706.05864784 2025-12-07,05:02:48.000,341,11099510,-795,0,1765083767,15178.435855299998,175.3984965300042,50706.051660720004 2025-12-07,05:02:49.000,341,11099437,-795,0,1765083768,15178.395437439998,175.32800523000333,50706.02371224001 2025-12-07,05:02:50.000,341,11099407,-795,0,1765083769,15178.361755889993,175.2857104499999,50706.072622080006 2025-12-07,05:02:51.000,341,11099428,-795,0,1765083770,15178.328074339988,175.2857104499999,50706.01672512 2025-12-07,05:02:52.000,341,11099443,-795,0,1765083771,15178.307865409988,175.2222682799984,50706.10755768 2025-12-07,05:02:53.000,341,11099505,-795,0,1765083772,15178.328074339988,175.17997350000223,50706.100570560004 2025-12-07,05:02:54.000,341,11099478,-795,0,1765083773,15178.260711239993,175.13062958999944,50706.072622080006 2025-12-07,05:02:55.000,341,11099463,-795,0,1765083774,15178.233765999998,175.09538394000265,50706.08659632 2025-12-07,05:02:56.000,341,11099507,-795,0,1765083775,15178.227029690002,175.06013828999858,50706.09358344001 2025-12-07,05:02:57.000,341,11099449,-795,0,1765083776,15178.253974929998,175.02489264000178,50706.184416 2025-12-07,05:02:58.000,341,11099481,-795,0,1765083777,15178.280920169993,175.01079438000306,50706.09358344001 2025-12-07,05:02:59.000,341,11099440,-795,0,1765083778,15178.294392789998,174.99669612000434,50706.170441760005 2025-12-07,05:03:00.000,341,11099492,-795,0,1765083779,15178.334810649998,174.9896469899977,50706.19140312001 2025-12-07,05:03:01.000,341,11099452,-795,0,1765083780,15178.368492199988,174.93325395000284,50706.17742888 2025-12-07,05:03:02.000,341,11099482,-795,0,1765083781,15178.402173749993,174.91915569000412,50706.1494804 2025-12-07,05:03:03.000,341,11099465,-715,0,1765083782,15178.456064229998,174.9403030800022,50706.09358344001 2025-12-07,05:03:04.000,341,11099487,-795,0,1765083783,15178.509954709989,174.94735221000155,50706.14249328001 2025-12-07,05:03:05.000,341,11099427,-755,0,1765083784,15178.584054119994,174.9403030800022,50706.10755768 2025-12-07,05:03:06.000,341,11099484,-795,0,1765083785,15178.644680909994,174.9403030800022,50706.16345464001 2025-12-07,05:03:07.000,341,11099464,-795,0,1765083786,15178.725516629995,174.91915569000412,50706.03069936 2025-12-07,05:03:08.000,341,11099442,-795,0,1765083787,15178.81308865999,174.9403030800022,50706.02371224001 2025-12-07,05:03:09.000,341,11099479,-795,0,1765083788,15178.85350651999,174.93325395000284,50706.10755768 2025-12-07,05:03:10.000,341,11099445,-795,0,1765083789,15178.91413330999,174.94735221000155,50706.05864784 2025-12-07,05:03:11.000,341,11099496,-795,0,1765083790,15178.96128748,174.89800829999876,50705.98178952 2025-12-07,05:03:12.000,341,11099480,-795,0,1765083791,15178.99496902999,174.8416152600039,50705.97480240001 2025-12-07,05:03:13.000,341,11099439,-795,0,1765083792,15179.02191427,174.8275169999979,50706.08659632 2025-12-07,05:03:14.000,341,11099468,-795,0,1765083793,15179.055595819991,174.84866439000325,50706.009738 2025-12-07,05:03:15.000,341,11099417,-795,0,1765083794,15179.069068439996,174.77817309000238,50706.009738 2025-12-07,05:03:16.000,341,11099431,-635,0,1765083795,15179.075804749991,174.74997656999767,50705.97480240001 2025-12-07,05:03:17.000,341,11099408,-795,0,1765083796,15179.075804749991,174.7570257000043,50706.009738 2025-12-07,05:03:18.000,341,11099446,-795,0,1765083797,15179.096013679991,174.67948527000408,50706.02371224001 2025-12-07,05:03:19.000,341,11099423,-795,0,1765083798,15179.028650579996,174.64423962,50706.002750880005 2025-12-07,05:03:20.000,341,11099444,-795,0,1765083799,15179.008441649996,174.62309223000193,50706.06563496001 2025-12-07,05:03:21.000,341,11099423,-715,0,1765083800,15178.96128748,174.57374831999914,50706.03768648 2025-12-07,05:03:22.000,341,11099468,-795,0,1765083801,15178.947814859996,174.53850267000234,50706.05864784 2025-12-07,05:03:23.000,341,11099465,-795,0,1765083802,15178.85350651999,174.46096224000212,50706.072622080006 2025-12-07,05:03:24.000,341,11099449,-795,0,1765083803,15178.806352349995,174.4468639800034,50706.06563496001 2025-12-07,05:03:25.000,341,11099430,-715,0,1765083804,15178.75246186999,174.42571658999805,50706.08659632 2025-12-07,05:03:26.000,341,11099463,-795,0,1765083805,15178.73898925,174.4468639800034,50706.06563496001 2025-12-07,05:03:27.000,341,11099414,-715,0,1765083806,15178.71878032,174.35522529000446,50706.100570560004 2025-12-07,05:03:28.000,341,11099391,-795,0,1765083807,15178.65141721999,174.3834218100019,50706.072622080006 2025-12-07,05:03:29.000,341,11099423,-795,0,1765083808,15178.61099935999,174.3975200700006,50706.100570560004 2025-12-07,05:03:30.000,341,11099433,-795,0,1765083809,15178.624471979994,174.3834218100019,50706.100570560004 2025-12-07,05:03:31.000,341,11099456,-795,0,1765083810,15178.6379446,174.42571658999805,50706.051660720004 2025-12-07,05:03:32.000,341,11099447,-795,0,1765083811,15178.67836246,174.47506050000084,50706.051660720004 2025-12-07,05:03:33.000,341,11099424,-795,0,1765083812,15178.67836246,174.50325701999827,50706.121531920006 2025-12-07,05:03:34.000,341,11099388,-715,0,1765083813,15178.73225293999,174.55260093000106,50706.051660720004 2025-12-07,05:03:35.000,341,11099435,-795,0,1765083814,15178.75246186999,174.58784657999786,50706.14249328001 2025-12-07,05:03:36.000,341,11099407,-795,0,1765083815,15178.81982497,174.62309223000193,50706.14249328001 2025-12-07,05:03:37.000,341,11099422,-675,0,1765083816,15178.90066069,174.66538700999808,50706.06563496001 2025-12-07,05:03:38.000,341,11099456,-795,0,1765083817,15178.92086962,174.66538700999808,50706.0796092 2025-12-07,05:03:39.000,341,11099434,-795,0,1765083818,15178.99496902999,174.70063266000216,50706.09358344001 2025-12-07,05:03:40.000,341,11099441,-795,0,1765083819,15179.055595819991,174.7429274399983,50706.0796092 2025-12-07,05:03:41.000,341,11099431,-755,0,1765083820,15179.0421232,174.7288291799996,50706.04467360001 2025-12-07,05:03:42.000,341,11099442,-755,0,1765083821,15179.082541060001,174.73587830999895,50706.09358344001 2025-12-07,05:03:43.000,341,11099432,-795,0,1765083822,15179.096013679991,174.7429274399983,50706.0796092 2025-12-07,05:03:44.000,341,11099455,-795,0,1765083823,15179.082541060001,174.7570257000043,50706.03768648 2025-12-07,05:03:45.000,341,11099409,-795,0,1765083824,15179.008441649996,174.74997656999767,50706.03069936 2025-12-07,05:03:46.000,341,11099411,-795,0,1765083825,15179.008441649996,174.72178005000023,50706.03069936 2025-12-07,05:03:47.000,341,11099410,-795,0,1765083826,15178.98149641,174.72178005000023,50705.98877664 2025-12-07,05:03:48.000,341,11099430,-795,0,1765083827,15178.97476009999,174.7429274399983,50706.03069936 2025-12-07,05:03:49.000,341,11099465,-795,0,1765083828,15178.96128748,174.72178005000023,50706.04467360001 2025-12-07,05:03:50.000,341,11099458,-715,0,1765083829,15178.96128748,174.71473092000087,50706.05864784 2025-12-07,05:03:51.000,341,11099442,-795,0,1765083830,15178.93434223999,174.71473092000087,50706.04467360001 2025-12-07,05:03:52.000,341,11099445,-795,0,1765083831,15178.95455116999,174.77817309000238,50706.10755768 2025-12-07,05:03:53.000,341,11099411,-795,0,1765083832,15178.96128748,174.7570257000043,50706.1494804 2025-12-07,05:03:54.000,341,11099423,-795,0,1765083833,15178.927605929995,174.78522222000174,50706.08659632 2025-12-07,05:03:55.000,341,11099431,-795,0,1765083834,15178.968023789996,174.81341873999918,50706.12851904 2025-12-07,05:03:56.000,341,11099425,-795,0,1765083835,15178.97476009999,174.83456613000453,50706.12851904 2025-12-07,05:03:57.000,341,11099451,-795,0,1765083836,15179.035386889991,174.8416152600039,50706.14249328001 2025-12-07,05:03:58.000,341,11099556,-795,0,1765083837,15179.0421232,174.86276265000197,50706.05864784 2025-12-07,05:03:59.000,341,11099442,-795,0,1765083838,15179.082541060001,174.88391004000005,50706.12851904 2025-12-07,05:04:00.000,341,11099458,-795,0,1765083839,15179.183585710001,174.8909591699994,50706.14249328001 2025-12-07,05:04:01.000,341,11099427,-795,0,1765083840,15179.264421430002,174.96849959999963,50706.121531920006 2025-12-07,05:04:02.000,341,11099420,-795,0,1765083841,15179.284630360002,174.99669612000434,50706.11454480001 2025-12-07,05:04:03.000,341,11099470,-755,0,1765083842,15179.304839290002,174.96849959999963,50706.14249328001 2025-12-07,05:04:04.000,341,11099463,-795,0,1765083843,15179.325048220002,174.99669612000434,50706.11454480001 2025-12-07,05:04:05.000,341,11099395,-795,0,1765083844,15179.345257150002,174.99669612000434,50706.19140312001 2025-12-07,05:04:06.000,341,11099437,-795,0,1765083845,15179.338520839992,174.91915569000412,50706.19140312001 2025-12-07,05:04:07.000,341,11099440,-795,0,1765083846,15179.351993459997,174.94735221000155,50706.19140312001 2025-12-07,05:04:08.000,341,11099461,-795,0,1765083847,15179.405883940002,174.88391004000005,50706.19140312001 2025-12-07,05:04:09.000,341,11099424,-795,0,1765083848,15179.405883940002,174.89800829999876,50706.19140312001 2025-12-07,05:04:10.000,341,11099457,-795,0,1765083849,15179.385675010002,174.81341873999918,50706.15646752 2025-12-07,05:04:11.000,341,11099461,-715,0,1765083850,15179.318311909992,174.7570257000043,50706.219351600004 2025-12-07,05:04:12.000,341,11099421,-795,0,1765083851,15179.304839290002,174.68653440000344,50706.23332584001 2025-12-07,05:04:13.000,341,11099449,-795,0,1765083852,15179.224003570002,174.64423962,50706.219351600004 2025-12-07,05:04:14.000,341,11099505,-795,0,1765083853,15179.143167850001,174.53145354000299,50706.2542872 2025-12-07,05:04:15.000,341,11099428,-675,0,1765083854,15179.102749990001,174.46096224000212,50706.23332584001 2025-12-07,05:04:16.000,341,11099416,-795,0,1765083855,15179.069068439996,174.35522529000446,50706.338132640005 2025-12-07,05:04:17.000,341,11099433,-795,0,1765083856,15178.99496902999,174.2988322500023,50706.23332584001 2025-12-07,05:04:18.000,341,11099452,-795,0,1765083857,15178.927605929995,174.24243921000016,50706.24730008 2025-12-07,05:04:19.000,341,11099474,-795,0,1765083858,15178.90066069,174.1367022600025,50706.28223568001 2025-12-07,05:04:20.000,341,11099392,-795,0,1765083859,15178.86024283,174.05916183000227,50706.31717128 2025-12-07,05:04:21.000,341,11099444,-795,0,1765083860,15178.81982497,174.0521127000029,50706.36608112 2025-12-07,05:04:22.000,341,11099416,-795,0,1765083861,15178.77267079999,174.03096531000483,50706.42197808 2025-12-07,05:04:23.000,341,11099450,-795,0,1765083862,15178.725516629995,173.8899827100031,50706.3940296 2025-12-07,05:04:24.000,341,11099404,-795,0,1765083863,15178.71204400999,173.8265405400016,50706.38005536001 2025-12-07,05:04:25.000,341,11099461,-795,0,1765083864,15178.67836246,173.74900011000136,50706.408003840006 2025-12-07,05:04:26.000,341,11099439,-755,0,1765083865,15178.65815353,173.6926070699992,50706.408003840006 2025-12-07,05:04:27.000,341,11099434,-795,0,1765083866,15178.61099935999,173.65031229000306,50706.387042480004 2025-12-07,05:04:28.000,341,11099491,-795,0,1765083867,15178.61099935999,173.60096838000027,50706.42197808 2025-12-07,05:04:29.000,341,11099461,-795,0,1765083868,15178.57058149999,173.58687012000155,50706.49184928 2025-12-07,05:04:30.000,341,11099432,-795,0,1765083869,15178.530163639989,173.57277186000283,50706.44992656001 2025-12-07,05:04:31.000,341,11099488,-795,0,1765083870,15178.55037256999,173.55162447000475,50706.456913680006 2025-12-07,05:04:32.000,341,11099487,-795,0,1765083871,15178.55037256999,173.57277186000283,50706.54774624001 2025-12-07,05:04:33.000,341,11099427,-795,0,1765083872,15178.543636259994,173.5939192500009,50706.47787504001 2025-12-07,05:04:34.000,341,11099496,-795,0,1765083873,15178.584054119994,173.615066639999,50706.4639008 2025-12-07,05:04:35.000,341,11099417,-795,0,1765083874,15178.55037256999,173.65736142000242,50706.42896520001 2025-12-07,05:04:36.000,341,11099461,-795,0,1765083875,15178.604263049994,173.67145968000113,50706.38005536001 2025-12-07,05:04:37.000,341,11099472,-795,0,1765083876,15178.63120828999,173.72785272000328,50706.338132640005 2025-12-07,05:04:38.000,341,11099452,-795,0,1765083877,15178.59079042999,173.76309837000008,50706.33114552001 2025-12-07,05:04:39.000,341,11099479,-795,0,1765083878,15178.61099935999,173.79834402000415,50706.289222800006 2025-12-07,05:04:40.000,341,11099456,-795,0,1765083879,15178.67162614999,173.81244228000287,50706.3241584 2025-12-07,05:04:41.000,341,11099440,-795,0,1765083880,15178.65815353,173.84768792999967,50706.33114552001 2025-12-07,05:04:42.000,341,11099446,-795,0,1765083881,15178.664889839994,173.86883531999774,50706.31018416001 2025-12-07,05:04:43.000,341,11099435,-795,0,1765083882,15178.65815353,173.91817923000053,50706.22633872 2025-12-07,05:04:44.000,341,11099455,-715,0,1765083883,15178.67836246,173.93227748999925,50706.24730008 2025-12-07,05:04:45.000,341,11099426,-795,0,1765083884,15178.67162614999,173.90408097000181,50706.219351600004 2025-12-07,05:04:46.000,341,11099447,-795,0,1765083885,15178.65141721999,173.96047401000396,50706.219351600004 2025-12-07,05:04:47.000,341,11099450,-795,0,1765083886,15178.65815353,173.97457227000268,50706.22633872 2025-12-07,05:04:48.000,341,11099482,-795,0,1765083887,15178.61773567,173.96752314000332,50706.31018416001 2025-12-07,05:04:49.000,341,11099428,-795,0,1765083888,15178.604263049994,173.99571966000076,50706.3241584 2025-12-07,05:04:50.000,341,11099434,-795,0,1765083889,15178.604263049994,173.97457227000268,50706.23332584001 2025-12-07,05:04:51.000,341,11099420,-795,0,1765083890,15178.55037256999,173.98162140000204,50706.26127432001 2025-12-07,05:04:52.000,341,11099444,-795,0,1765083891,15178.584054119994,173.9534248800046,50706.29620992 2025-12-07,05:04:53.000,341,11099466,-675,0,1765083892,15178.563845189994,173.96752314000332,50706.29620992 2025-12-07,05:04:54.000,341,11099465,-795,0,1765083893,15178.536899949999,173.94637574999797,50706.29620992 2025-12-07,05:04:55.000,341,11099425,-795,0,1765083894,15178.503218399994,173.98162140000204,50706.28223568001 2025-12-07,05:04:56.000,341,11099440,-795,0,1765083895,15178.509954709989,173.98162140000204,50706.26127432001 2025-12-07,05:04:57.000,341,11099465,-795,0,1765083896,15178.523427329994,174.00981791999948,50706.21236448001 2025-12-07,05:04:58.000,341,11099451,-795,0,1765083897,15178.523427329994,174.00981791999948,50706.19140312001 2025-12-07,05:04:59.000,341,11099479,-795,0,1765083898,15178.530163639989,174.04506357000355,50706.26127432001 2025-12-07,05:05:00.000,341,11099421,-795,0,1765083899,15178.557108879999,174.01686704999884,50706.26127432001 2025-12-07,05:05:01.000,341,11099429,-675,0,1765083900,15178.59079042999,174.0239161799982,50706.240312960006 2025-12-07,05:05:02.000,341,11099436,-795,0,1765083901,15178.597526739999,174.00981791999948,50706.2542872 2025-12-07,05:05:03.000,341,11099448,-795,0,1765083902,15178.61773567,174.00981791999948,50706.240312960006 2025-12-07,05:05:04.000,341,11099455,-795,0,1765083903,15178.69183507999,174.03096531000483,50706.24730008 2025-12-07,05:05:05.000,341,11099425,-795,0,1765083904,15178.73225293999,173.98162140000204,50706.23332584001 2025-12-07,05:05:06.000,341,11099470,-795,0,1765083905,15178.77267079999,173.96047401000396,50706.23332584001 2025-12-07,05:05:07.000,341,11099441,-795,0,1765083906,15178.846770209995,173.9252283599999,50706.240312960006 2025-12-07,05:05:08.000,341,11099468,-795,0,1765083907,15178.86024283,173.90408097000181,50706.21236448001 2025-12-07,05:05:09.000,341,11099471,-795,0,1765083908,15178.89392437999,173.8899827100031,50706.170441760005 2025-12-07,05:05:10.000,341,11099437,-795,0,1765083909,15178.93434223999,173.85473705999902,50706.170441760005 2025-12-07,05:05:11.000,341,11099412,-795,0,1765083910,15178.95455116999,173.8053931500035,50706.24730008 2025-12-07,05:05:12.000,341,11099447,-795,0,1765083911,15179.048859509996,173.81949141000223,50706.13550616 2025-12-07,05:05:13.000,341,11099412,-795,0,1765083912,15179.069068439996,173.72785272000328,50706.13550616 2025-12-07,05:05:14.000,341,11099430,-795,0,1765083913,15179.096013679991,173.7912948900048,50706.100570560004 2025-12-07,05:05:15.000,341,11099436,-795,0,1765083914,15179.129695229996,173.8053931500035,50706.11454480001 2025-12-07,05:05:16.000,341,11099447,-795,0,1765083915,15179.230739879997,173.81949141000223,50706.08659632 2025-12-07,05:05:17.000,341,11099483,-795,0,1765083916,15179.230739879997,173.79834402000415,50706.12851904 2025-12-07,05:05:18.000,341,11099402,-795,0,1765083917,15179.277894049992,173.79834402000415,50706.11454480001 2025-12-07,05:05:19.000,341,11099494,-795,0,1765083918,15179.284630360002,173.8053931500035,50706.100570560004 2025-12-07,05:05:20.000,341,11099465,-795,0,1765083919,15179.304839290002,173.78424575999816,50706.09358344001 2025-12-07,05:05:21.000,341,11099445,-795,0,1765083920,15179.345257150002,173.72785272000328,50706.15646752 2025-12-07,05:05:22.000,341,11099422,-795,0,1765083921,15179.250948809997,173.74900011000136,50706.13550616 2025-12-07,05:05:23.000,341,11099442,-795,0,1765083922,15179.244212500002,173.6432631600037,50706.09358344001 2025-12-07,05:05:24.000,341,11099439,-795,0,1765083923,15179.224003570002,173.615066639999,50706.121531920006 2025-12-07,05:05:25.000,341,11099437,-795,0,1765083924,15179.163376780001,173.55162447000475,50706.121531920006 2025-12-07,05:05:26.000,341,11099423,-795,0,1765083925,15179.136431539991,173.51637882000068,50706.184416 2025-12-07,05:05:27.000,341,11099438,-795,0,1765083926,15179.0421232,173.4317892600011,50706.20537736 2025-12-07,05:05:28.000,341,11099410,-795,0,1765083927,15178.97476009999,173.3683470899996,50706.17742888 2025-12-07,05:05:29.000,341,11099485,-795,0,1765083928,15178.92086962,173.3471997000015,50706.15646752 2025-12-07,05:05:30.000,341,11099467,-795,0,1765083929,15178.806352349995,173.30490491999808,50706.20537736 2025-12-07,05:05:31.000,341,11099401,-795,0,1765083930,15178.73898925,173.29080665999936,50706.170441760005 2025-12-07,05:05:32.000,341,11099460,-795,0,1765083931,15178.705307699995,173.27670840000064,50706.20537736 2025-12-07,05:05:33.000,341,11099452,-795,0,1765083932,15178.6379446,173.26261014000193,50706.26127432001 2025-12-07,05:05:34.000,341,11099448,-795,0,1765083933,15178.61773567,173.29785578999872,50706.27524856 2025-12-07,05:05:35.000,341,11099445,-795,0,1765083934,15178.57058149999,173.31900318000407,50706.2542872 2025-12-07,05:05:36.000,341,11099409,-795,0,1765083935,15178.557108879999,173.37539621999895,50706.23332584001 2025-12-07,05:05:37.000,341,11099475,-795,0,1765083936,15178.503218399994,173.37539621999895,50706.24730008 2025-12-07,05:05:38.000,341,11099465,-795,0,1765083937,15178.469536849989,173.4317892600011,50706.21236448001 2025-12-07,05:05:39.000,341,11099457,-795,0,1765083938,15178.476273159999,173.4952314300026,50706.19140312001 2025-12-07,05:05:40.000,341,11099484,-795,0,1765083939,15178.483009469994,173.54457533999812,50706.1494804 2025-12-07,05:05:41.000,341,11099475,-795,0,1765083940,15178.489745779989,173.5586736000041,50706.19140312001 2025-12-07,05:05:42.000,341,11099433,-795,0,1765083941,15178.435855299998,173.5798209900022,50706.14249328001 2025-12-07,05:05:43.000,341,11099430,-795,0,1765083942,15178.449327919989,173.6291648999977,50706.184416 2025-12-07,05:05:44.000,341,11099416,-795,0,1765083943,15178.429118989989,173.58687012000155,50706.100570560004 2025-12-07,05:05:45.000,341,11099466,-795,0,1765083944,15178.489745779989,173.60801750999963,50706.09358344001 2025-12-07,05:05:46.000,341,11099458,-795,0,1765083945,15178.476273159999,173.5798209900022,50706.219351600004 2025-12-07,05:05:47.000,341,11099431,-715,0,1765083946,15178.496482089999,173.6291648999977,50706.16345464001 2025-12-07,05:05:48.000,341,11099424,-795,0,1765083947,15178.509954709989,173.615066639999,50706.09358344001 2025-12-07,05:05:49.000,341,11099441,-795,0,1765083948,15178.483009469994,173.5798209900022,50706.121531920006 2025-12-07,05:05:50.000,341,11099436,-795,0,1765083949,15178.489745779989,173.55162447000475,50706.10755768 2025-12-07,05:05:51.000,341,11099470,-795,0,1765083950,15178.516691019999,173.50228056000196,50706.0796092 2025-12-07,05:05:52.000,341,11099441,-795,0,1765083951,15178.483009469994,173.47408404000453,50706.12851904 2025-12-07,05:05:53.000,341,11099429,-635,0,1765083952,15178.469536849989,173.45293664999917,50706.12851904 2025-12-07,05:05:54.000,341,11099460,-795,0,1765083953,15178.422382679993,173.4317892600011,50706.1494804 2025-12-07,05:05:55.000,341,11099463,-795,0,1765083954,15178.395437439998,173.42474013000174,50706.184416 2025-12-07,05:05:56.000,341,11099453,-795,0,1765083955,15178.348283269988,173.3965436100043,50706.184416 2025-12-07,05:05:57.000,341,11099449,-715,0,1765083956,15178.334810649998,173.3683470899996,50706.1494804 2025-12-07,05:05:58.000,341,11099461,-795,0,1765083957,15178.253974929998,173.3965436100043,50706.14249328001 2025-12-07,05:05:59.000,341,11099448,-795,0,1765083958,15178.206820760002,173.37539621999895,50706.14249328001 2025-12-07,05:06:00.000,341,11099449,-795,0,1765083959,15178.132721349997,173.3965436100043,50706.100570560004 2025-12-07,05:06:01.000,341,11099453,-795,0,1765083960,15178.105776110002,173.41769100000238,50706.100570560004 2025-12-07,05:06:02.000,341,11099457,-795,0,1765083961,15178.051885629997,173.38949447999767,50706.12851904 2025-12-07,05:06:03.000,341,11099480,-795,0,1765083962,15178.018204079992,173.43883839000046,50706.16345464001 2025-12-07,05:06:04.000,341,11099473,-795,0,1765083963,15177.984522530001,173.41769100000238,50706.15646752 2025-12-07,05:06:05.000,341,11099435,-795,0,1765083964,15177.944104670001,173.45293664999917,50706.05864784 2025-12-07,05:06:06.000,341,11099429,-795,0,1765083965,15177.930632049996,173.44588751999981,50706.100570560004 2025-12-07,05:06:07.000,341,11099463,-795,0,1765083966,15177.923895740001,173.4670349099979,50706.121531920006 2025-12-07,05:06:08.000,341,11099433,-795,0,1765083967,15177.876741569991,173.45998577999853,50706.170441760005 2025-12-07,05:06:09.000,341,11099443,-795,0,1765083968,15177.870005259996,173.45998577999853,50706.100570560004 2025-12-07,05:06:10.000,341,11099482,-795,0,1765083969,15177.82285109,173.4670349099979,50706.06563496001 2025-12-07,05:06:11.000,341,11099473,-795,0,1765083970,15177.80264216,173.50228056000196,50706.06563496001 2025-12-07,05:06:12.000,341,11099426,-795,0,1765083971,15177.795905849991,173.51637882000068,50706.170441760005 2025-12-07,05:06:13.000,341,11099482,-795,0,1765083972,15177.75548798999,173.53752620999876,50706.10755768 2025-12-07,05:06:14.000,341,11099450,-755,0,1765083973,15177.728542749996,173.54457533999812,50706.0796092 2025-12-07,05:06:15.000,341,11099438,-795,0,1765083974,15177.7622243,173.52342795000004,50706.072622080006 2025-12-07,05:06:16.000,341,11099479,-795,0,1765083975,15177.728542749996,173.5939192500009,50706.051660720004 2025-12-07,05:06:17.000,341,11099478,-795,0,1765083976,15177.74201537,173.60801750999963,50706.08659632 2025-12-07,05:06:18.000,341,11099409,-795,0,1765083977,15177.7622243,173.62211576999835,50706.06563496001 2025-12-07,05:06:19.000,341,11099441,-795,0,1765083978,15177.74201537,173.67145968000113,50706.10755768 2025-12-07,05:06:20.000,341,11099462,-795,0,1765083979,15177.74201537,173.72785272000328,50706.0796092 2025-12-07,05:06:21.000,341,11099405,-795,0,1765083980,15177.768960609996,173.73490185000264,50706.13550616 2025-12-07,05:06:22.000,341,11099401,-795,0,1765083981,15177.7622243,173.79834402000415,50706.05864784 2025-12-07,05:06:23.000,341,11099427,-795,0,1765083982,15177.73527905999,173.8265405400016,50706.072622080006 2025-12-07,05:06:24.000,341,11099437,-795,0,1765083983,15177.768960609996,173.83358967000095,50706.09358344001 2025-12-07,05:06:25.000,341,11099465,-795,0,1765083984,15177.75548798999,173.91113010000117,50706.06563496001 2025-12-07,05:06:26.000,341,11099481,-795,0,1765083985,15177.688124889995,173.9252283599999,50706.05864784 2025-12-07,05:06:27.000,341,11099434,-795,0,1765083986,15177.66117965,173.9393266199986,50706.06563496001 2025-12-07,05:06:28.000,341,11099449,-795,0,1765083987,15177.63423440999,173.94637574999797,50706.0796092 2025-12-07,05:06:29.000,341,11099432,-795,0,1765083988,15177.60055286,173.96047401000396,50706.0796092 2025-12-07,05:06:30.000,341,11099412,-795,0,1765083989,15177.53992607,173.98162140000204,50706.0796092 2025-12-07,05:06:31.000,341,11099486,-795,0,1765083990,15177.53318975999,173.96752314000332,50706.0796092 2025-12-07,05:06:32.000,341,11099447,-795,0,1765083991,15177.526453449995,173.96752314000332,50706.08659632 2025-12-07,05:06:33.000,341,11099465,-795,0,1765083992,15177.506244519995,173.98162140000204,50706.09358344001 2025-12-07,05:06:34.000,341,11099443,-795,0,1765083993,15177.506244519995,173.96752314000332,50706.170441760005 2025-12-07,05:06:35.000,341,11099440,-795,0,1765083994,15177.47256296999,173.9886705300014,50706.100570560004 2025-12-07,05:06:36.000,341,11099450,-795,0,1765083995,15177.47929928,174.00981791999948,50706.100570560004 2025-12-07,05:06:37.000,341,11099408,-795,0,1765083996,15177.445617729994,173.9534248800046,50706.11454480001 2025-12-07,05:06:38.000,341,11099476,-795,0,1765083997,15177.465826659994,173.93227748999925,50706.13550616 2025-12-07,05:06:39.000,341,11099468,-795,0,1765083998,15177.45235403999,173.8899827100031,50706.15646752 2025-12-07,05:06:40.000,341,11099474,-795,0,1765083999,15177.43888142,173.87588445000438,50706.09358344001 2025-12-07,05:06:41.000,341,11099437,-795,0,1765084000,15177.445617729994,173.81244228000287,50706.072622080006 2025-12-07,05:06:42.000,341,11099499,-795,0,1765084001,15177.41193617999,173.8053931500035,50706.100570560004 2025-12-07,05:06:43.000,341,11099454,-795,0,1765084002,15177.43214510999,173.75604924000072,50706.051660720004 2025-12-07,05:06:44.000,341,11099421,-795,0,1765084003,15177.45235403999,173.741950980002,50706.100570560004 2025-12-07,05:06:45.000,341,11099479,-795,0,1765084004,15177.425408799994,173.741950980002,50705.98877664 2025-12-07,05:06:46.000,341,11099447,-795,0,1765084005,15177.405199869994,173.6785088100005,50705.99576376001 2025-12-07,05:06:47.000,341,11099441,-795,0,1765084006,15177.405199869994,173.65736142000242,50705.99576376001 2025-12-07,05:06:48.000,341,11099446,-795,0,1765084007,15177.37151831999,173.6291648999977,50706.009738 2025-12-07,05:06:49.000,341,11099452,-795,0,1765084008,15177.344573079994,173.6291648999977,50706.03768648 2025-12-07,05:06:50.000,341,11099475,-795,0,1765084009,15177.297418909999,173.60096838000027,50706.01672512 2025-12-07,05:06:51.000,341,11099457,-795,0,1765084010,15177.283946289994,173.5586736000041,50706.002750880005 2025-12-07,05:06:52.000,341,11099434,-795,0,1765084011,15177.257001049999,173.5304770799994,50706.04467360001 2025-12-07,05:06:53.000,341,11099461,-795,0,1765084012,15177.270473669989,173.51637882000068,50706.02371224001 2025-12-07,05:06:54.000,341,11099476,-795,0,1765084013,15177.250264739989,173.51637882000068,50706.08659632 2025-12-07,05:06:55.000,341,11099460,-795,0,1765084014,15177.270473669989,173.50228056000196,50706.04467360001 2025-12-07,05:06:56.000,341,11099452,-795,0,1765084015,15177.283946289994,173.53752620999876,50706.01672512 2025-12-07,05:06:57.000,341,11099414,-795,0,1765084016,15177.283946289994,173.50228056000196,50705.96781528 2025-12-07,05:06:58.000,341,11099451,-795,0,1765084017,15177.250264739989,173.55162447000475,50705.932879680004 2025-12-07,05:06:59.000,341,11099444,-795,0,1765084018,15177.317627839999,173.56572273000347,50705.91890544 2025-12-07,05:07:00.000,341,11099442,-795,0,1765084019,15177.317627839999,173.5798209900022,50705.92589256001 2025-12-07,05:07:01.000,341,11099459,-795,0,1765084020,15177.37151831999,173.5798209900022,50705.86300848 2025-12-07,05:07:02.000,341,11099487,-795,0,1765084021,15177.378254629999,173.56572273000347,50705.92589256001 2025-12-07,05:07:03.000,341,11099436,-795,0,1765084022,15177.41193617999,173.5939192500009,50705.89794408001 2025-12-07,05:07:04.000,341,11099461,-795,0,1765084023,15177.405199869994,173.54457533999812,50705.89794408001 2025-12-07,05:07:05.000,341,11099451,-795,0,1765084024,15177.43214510999,173.56572273000347,50705.85602136001 2025-12-07,05:07:06.000,341,11099436,-795,0,1765084025,15177.41867249,173.56572273000347,50705.85602136001 2025-12-07,05:07:07.000,341,11099469,-795,0,1765084026,15177.384990939994,173.54457533999812,50705.87698272001 2025-12-07,05:07:08.000,341,11099476,-795,0,1765084027,15177.43214510999,173.53752620999876,50705.82108576 2025-12-07,05:07:09.000,341,11099455,-795,0,1765084028,15177.445617729994,173.54457533999812,50705.92589256001 2025-12-07,05:07:10.000,341,11099434,-795,0,1765084029,15177.41193617999,173.50932969000132,50705.91191832 2025-12-07,05:07:11.000,341,11099463,-795,0,1765084030,15177.43214510999,173.50932969000132,50705.92589256001 2025-12-07,05:07:12.000,341,11099503,-795,0,1765084031,15177.425408799994,173.4811331700039,50705.97480240001 2025-12-07,05:07:13.000,341,11099466,-795,0,1765084032,15177.41193617999,173.4670349099979,50705.89794408001 2025-12-07,05:07:14.000,341,11099462,-795,0,1765084033,15177.384990939994,173.47408404000453,50705.91890544 2025-12-07,05:07:15.000,341,11099452,-795,0,1765084034,15177.378254629999,173.4670349099979,50705.92589256001 2025-12-07,05:07:16.000,341,11099485,-795,0,1765084035,15177.405199869994,173.44588751999981,50705.96082816 2025-12-07,05:07:17.000,341,11099496,-795,0,1765084036,15177.425408799994,173.47408404000453,50705.92589256001 2025-12-07,05:07:18.000,341,11099400,-795,0,1765084037,15177.384990939994,173.43883839000046,50705.94685392001 2025-12-07,05:07:19.000,341,11099449,-795,0,1765084038,15177.378254629999,173.4317892600011,50705.94685392001 2025-12-07,05:07:20.000,341,11099441,-795,0,1765084039,15177.398463559999,173.43883839000046,50705.91191832 2025-12-07,05:07:21.000,341,11099386,-795,0,1765084040,15177.39172724999,173.41064187000302,50705.87698272001 2025-12-07,05:07:22.000,341,11099413,-795,0,1765084041,15177.344573079994,173.43883839000046,50705.79313728 2025-12-07,05:07:23.000,341,11099399,-795,0,1765084042,15177.310891529989,173.41769100000238,50705.80711152001 2025-12-07,05:07:24.000,341,11099468,-795,0,1765084043,15177.317627839999,173.43883839000046,50705.87698272001 2025-12-07,05:07:25.000,341,11099442,-795,0,1765084044,15177.337836769999,173.42474013000174,50705.82807288001 2025-12-07,05:07:26.000,341,11099436,-755,0,1765084045,15177.324364149994,173.38949447999767,50705.79313728 2025-12-07,05:07:27.000,341,11099427,-795,0,1765084046,15177.290682599989,173.35424883000087,50705.89095696 2025-12-07,05:07:28.000,341,11099433,-795,0,1765084047,15177.277209979999,173.38949447999767,50705.8699956 2025-12-07,05:07:29.000,341,11099440,-795,0,1765084048,15177.277209979999,173.40359274000366,50705.77916304001 2025-12-07,05:07:30.000,341,11099408,-795,0,1765084049,15177.250264739989,173.3965436100043,50705.85602136001 2025-12-07,05:07:31.000,341,11099431,-795,0,1765084050,15177.243528429994,173.3471997000015,50705.835060000005 2025-12-07,05:07:32.000,341,11099416,-675,0,1765084051,15177.270473669989,173.3824453499983,50705.85602136001 2025-12-07,05:07:33.000,341,11099408,-795,0,1765084052,15177.277209979999,173.3683470899996,50705.786150160005 2025-12-07,05:07:34.000,341,11099428,-795,0,1765084053,15177.304155219994,173.3824453499983,50705.82108576 2025-12-07,05:07:35.000,341,11099412,-755,0,1765084054,15177.304155219994,173.37539621999895,50705.81409864 2025-12-07,05:07:36.000,341,11099463,-795,0,1765084055,15177.283946289994,173.34015057000215,50705.75121456 2025-12-07,05:07:37.000,341,11099426,-795,0,1765084056,15177.324364149994,173.32605231000343,50705.74422744 2025-12-07,05:07:38.000,341,11099423,-795,0,1765084057,15177.337836769999,173.29080665999936,50705.74422744 2025-12-07,05:07:39.000,341,11099400,-795,0,1765084058,15177.324364149994,173.28375753,50705.70230472 2025-12-07,05:07:40.000,341,11099439,-795,0,1765084059,15177.358045699999,173.27670840000064,50705.765188800004 2025-12-07,05:07:41.000,341,11099392,-795,0,1765084060,15177.37151831999,173.25556101000257,50705.75820168001 2025-12-07,05:07:42.000,341,11099422,-795,0,1765084061,15177.310891529989,173.21326622999914,50705.75820168001 2025-12-07,05:07:43.000,341,11099406,-755,0,1765084062,15177.317627839999,173.1498240600049,50705.6953176 2025-12-07,05:07:44.000,341,11099432,-795,0,1765084063,15177.310891529989,173.14277492999827,50705.74422744 2025-12-07,05:07:45.000,341,11099499,-755,0,1765084064,15177.270473669989,173.1004801500021,50705.765188800004 2025-12-07,05:07:46.000,341,11099438,-795,0,1765084065,15177.250264739989,173.0863818900034,50705.75121456 2025-12-07,05:07:47.000,341,11099451,-795,0,1765084066,15177.243528429994,173.0370379800006,50705.765188800004 2025-12-07,05:07:48.000,341,11099472,-635,0,1765084067,15177.216583189998,173.00884146000317,50705.8001244 2025-12-07,05:07:49.000,341,11099474,-795,0,1765084068,15177.203110569993,173.01589059000253,50705.65339488 2025-12-07,05:07:50.000,341,11099469,-795,0,1765084069,15177.203110569993,173.00884146000317,50705.63243352 2025-12-07,05:07:51.000,341,11099455,-795,0,1765084070,15177.209846879989,173.00884146000317,50705.68833048001 2025-12-07,05:07:52.000,341,11099435,-795,0,1765084071,15177.196374259998,172.95949755000038,50705.716278960004 2025-12-07,05:07:53.000,341,11099450,-795,0,1765084072,15177.263737359994,172.94539929000166,50705.67435624 2025-12-07,05:07:54.000,341,11099457,-795,0,1765084073,15177.236792119998,172.8890062499995,50705.67435624 2025-12-07,05:07:55.000,341,11099449,-795,0,1765084074,15177.263737359994,172.93130103000294,50705.65339488 2025-12-07,05:07:56.000,341,11099452,-795,0,1765084075,15177.310891529989,172.89605537999887,50705.70929184001 2025-12-07,05:07:57.000,341,11099478,-795,0,1765084076,15177.270473669989,172.80441668999993,50705.67435624 2025-12-07,05:07:58.000,341,11099457,-795,0,1765084077,15177.317627839999,172.839662340004,50705.58352368 2025-12-07,05:07:59.000,341,11099429,-795,0,1765084078,15177.344573079994,172.79736756000057,50705.5555752 2025-12-07,05:08:00.000,341,11099412,-795,0,1765084079,15177.364782009994,172.78326930000185,50705.58352368 2025-12-07,05:08:01.000,341,11099446,-795,0,1765084080,15177.384990939994,172.7762201700025,50705.59051080001 2025-12-07,05:08:02.000,341,11099414,-795,0,1765084081,15177.43214510999,172.7550727800044,50705.548588080004 2025-12-07,05:08:03.000,341,11099460,-795,0,1765084082,15177.405199869994,172.67048322000483,50705.60448504 2025-12-07,05:08:04.000,341,11099448,-795,0,1765084083,15177.43214510999,172.61409018000268,50705.56256232001 2025-12-07,05:08:05.000,341,11099469,-795,0,1765084084,15177.39172724999,172.60704105000332,50705.569549440006 2025-12-07,05:08:06.000,341,11099474,-755,0,1765084085,15177.43214510999,172.5295006200031,50705.58352368 2025-12-07,05:08:07.000,341,11099472,-795,0,1765084086,15177.41867249,172.4801567100003,50705.59051080001 2025-12-07,05:08:08.000,341,11099459,-755,0,1765084087,15177.37151831999,172.4308128000048,50705.68134336 2025-12-07,05:08:09.000,341,11099423,-795,0,1765084088,15177.364782009994,172.39556715000072,50705.59051080001 2025-12-07,05:08:10.000,341,11099423,-795,0,1765084089,15177.337836769999,172.31097759000113,50705.59051080001 2025-12-07,05:08:11.000,341,11099444,-795,0,1765084090,15177.310891529989,172.28983020000305,50705.548588080004 2025-12-07,05:08:12.000,341,11099437,-795,0,1765084091,15177.324364149994,172.24753541999962,50705.56256232001 2025-12-07,05:08:13.000,341,11099421,-795,0,1765084092,15177.283946289994,172.2334371600009,50705.618459280005 2025-12-07,05:08:14.000,341,11099474,-795,0,1765084093,15177.236792119998,172.14179847000196,50705.58352368 2025-12-07,05:08:15.000,341,11099459,-795,0,1765084094,15177.176165329998,172.12065108000388,50705.53461384 2025-12-07,05:08:16.000,341,11099385,-795,0,1765084095,15177.135747469998,172.1065528199979,50705.597497920004 2025-12-07,05:08:17.000,341,11099450,-795,0,1765084096,15177.075120679998,172.07835630000045,50705.60448504 2025-12-07,05:08:18.000,341,11099338,-795,0,1765084097,15176.974076029997,171.99376674000086,50705.618459280005 2025-12-07,05:08:19.000,341,11099456,-795,0,1765084098,15176.926921860002,172.02901238999766,50705.499678240005 2025-12-07,05:08:20.000,341,11099399,-795,0,1765084099,15176.926921860002,172.00786499999958,50705.569549440006 2025-12-07,05:08:21.000,341,11099442,-675,0,1765084100,15176.879767689992,171.9867176100015,50705.618459280005 2025-12-07,05:08:22.000,341,11099423,-795,0,1765084101,15176.866295070002,171.99376674000086,50705.63243352 2025-12-07,05:08:23.000,341,11099443,-795,0,1765084102,15176.832613519997,171.97966848000215,50705.58352368 2025-12-07,05:08:24.000,341,11099462,-795,0,1765084103,15176.859558759992,171.96557022000343,50705.58352368 2025-12-07,05:08:25.000,341,11099435,-795,0,1765084104,15176.893240309997,171.95852109000407,50705.58352368 2025-12-07,05:08:26.000,341,11099418,-795,0,1765084105,15176.913449239997,171.95852109000407,50705.597497920004 2025-12-07,05:08:27.000,341,11099447,-795,0,1765084106,15176.960603409992,172.00081587000022,50705.569549440006 2025-12-07,05:08:28.000,341,11099419,-795,0,1765084107,15176.974076029997,171.97966848000215,50705.569549440006 2025-12-07,05:08:29.000,341,11099415,-795,0,1765084108,15177.014493889998,171.99376674000086,50705.569549440006 2025-12-07,05:08:30.000,341,11099409,-795,0,1765084109,15177.048175440003,172.00786499999958,50705.64640776 2025-12-07,05:08:31.000,341,11099437,-795,0,1765084110,15177.075120679998,171.97966848000215,50705.597497920004 2025-12-07,05:08:32.000,341,11099455,-795,0,1765084111,15177.108802229988,172.00081587000022,50705.57653656 2025-12-07,05:08:33.000,341,11099400,-635,0,1765084112,15177.102065919993,171.94442282999808,50705.5555752 2025-12-07,05:08:34.000,341,11099435,-795,0,1765084113,15177.122274849993,171.94442282999808,50705.57653656 2025-12-07,05:08:35.000,341,11099512,-795,0,1765084114,15177.135747469998,171.93737369999872,50705.50666536 2025-12-07,05:08:36.000,341,11099435,-795,0,1765084115,15177.142483779993,171.93032456999936,50705.47871688 2025-12-07,05:08:37.000,341,11099416,-795,0,1765084116,15177.135747469998,171.8880297900032,50705.57653656 2025-12-07,05:08:38.000,341,11099448,-795,0,1765084117,15177.135747469998,171.85278413999913,50705.52063960001 2025-12-07,05:08:39.000,341,11099410,-795,0,1765084118,15177.149220089988,171.83163675000105,50705.59051080001 2025-12-07,05:08:40.000,341,11099437,-795,0,1765084119,15177.122274849993,171.81753849000233,50705.57653656 2025-12-07,05:08:41.000,341,11099469,-795,0,1765084120,15177.162692709993,171.79639110000426,50705.52063960001 2025-12-07,05:08:42.000,341,11099412,-795,0,1765084121,15177.122274849993,171.7752437099989,50705.52762672 2025-12-07,05:08:43.000,341,11099410,-795,0,1765084122,15177.095329609998,171.81048936000298,50705.499678240005 2025-12-07,05:08:44.000,341,11099473,-795,0,1765084123,15177.061648059993,171.7752437099989,50705.46474264 2025-12-07,05:08:45.000,341,11099430,-715,0,1765084124,15177.061648059993,171.7399980600021,50705.50666536 2025-12-07,05:08:46.000,341,11099441,-635,0,1765084125,15177.081856989993,171.76114545000019,50705.45775552 2025-12-07,05:08:47.000,341,11099437,-595,0,1765084126,15177.102065919993,171.76114545000019,50705.47871688 2025-12-07,05:08:48.000,341,11099445,-795,0,1765084127,15177.054911749998,171.76114545000019,50705.450768400005 2025-12-07,05:08:49.000,341,11099454,-795,0,1765084128,15177.088593299988,171.7399980600021,50705.49269112001 2025-12-07,05:08:50.000,341,11099415,-795,0,1765084129,15177.061648059993,171.74704719000147,50705.450768400005 2025-12-07,05:08:51.000,341,11099432,-795,0,1765084130,15177.075120679998,171.7258998000034,50705.42281992001 2025-12-07,05:08:52.000,341,11099479,-795,0,1765084131,15177.088593299988,171.71885067000403,50705.40884568 2025-12-07,05:08:53.000,341,11099482,-795,0,1765084132,15177.088593299988,171.7399980600021,50705.42281992001 2025-12-07,05:08:54.000,341,11099474,-795,0,1765084133,15177.095329609998,171.73294893000275,50705.401858560006 2025-12-07,05:08:55.000,341,11099393,-795,0,1765084134,15177.162692709993,171.75409632000083,50705.43679416 2025-12-07,05:08:56.000,341,11099413,-795,0,1765084135,15177.196374259998,171.73294893000275,50705.35993584 2025-12-07,05:08:57.000,341,11099448,-795,0,1765084136,15177.290682599989,171.73294893000275,50705.38788432 2025-12-07,05:08:58.000,341,11099444,-795,0,1765084137,15177.317627839999,171.69065414999932,50705.4158328 2025-12-07,05:08:59.000,341,11099429,-795,0,1765084138,15177.310891529989,171.6131137199991,50705.4158328 2025-12-07,05:09:00.000,341,11099386,-795,0,1765084139,15177.33110045999,171.60606458999973,50705.4158328 2025-12-07,05:09:01.000,341,11099444,-795,0,1765084140,15177.35130938999,171.54262241999822,50705.331987360005 2025-12-07,05:09:02.000,341,11099476,-795,0,1765084141,15177.358045699999,171.48622938000335,50705.37391008001 2025-12-07,05:09:03.000,341,11099451,-795,0,1765084142,15177.37151831999,171.41573808000248,50705.450768400005 2025-12-07,05:09:04.000,341,11099420,-795,0,1765084143,15177.37151831999,171.3804924299984,50705.39487144001 2025-12-07,05:09:05.000,341,11099407,-795,0,1765084144,15177.364782009994,171.32409939000354,50705.4158328 2025-12-07,05:09:06.000,341,11099479,-795,0,1765084145,15177.344573079994,171.28885373999947,50705.39487144001 2025-12-07,05:09:07.000,341,11099427,-795,0,1765084146,15177.337836769999,171.20426417999988,50705.380897200004 2025-12-07,05:09:08.000,341,11099402,-795,0,1765084147,15177.317627839999,171.19721505000052,50705.380897200004 2025-12-07,05:09:09.000,341,11099422,-795,0,1765084148,15177.33110045999,171.17606766000245,50705.45775552 2025-12-07,05:09:10.000,341,11099415,-795,0,1765084149,15177.304155219994,171.15492027000437,50705.380897200004 2025-12-07,05:09:11.000,341,11099450,-795,0,1765084150,15177.236792119998,171.11262549000094,50705.35993584 2025-12-07,05:09:12.000,341,11099481,-795,0,1765084151,15177.243528429994,171.11262549000094,50705.32500024001 2025-12-07,05:09:13.000,341,11099429,-755,0,1765084152,15177.216583189998,171.0844289700035,50705.35294872001 2025-12-07,05:09:14.000,341,11099419,-795,0,1765084153,15177.203110569993,171.02803593000135,50705.31801312 2025-12-07,05:09:15.000,341,11099417,-795,0,1765084154,15177.216583189998,171.01393767000263,50705.331987360005 2025-12-07,05:09:16.000,341,11099419,-795,0,1765084155,15177.196374259998,170.9716428899992,50705.39487144001 2025-12-07,05:09:17.000,341,11099455,-795,0,1765084156,15177.236792119998,170.95049550000113,50705.429807040004 2025-12-07,05:09:18.000,341,11099471,-795,0,1765084157,15177.250264739989,170.91524985000433,50705.37391008001 2025-12-07,05:09:19.000,341,11099412,-795,0,1765084158,15177.243528429994,170.88705332999962,50705.3459616 2025-12-07,05:09:20.000,341,11099443,-795,0,1765084159,15177.270473669989,170.89410245999898,50705.36692296 2025-12-07,05:09:21.000,341,11099458,-795,0,1765084160,15177.283946289994,170.89410245999898,50705.35294872001 2025-12-07,05:09:22.000,341,11099454,-795,0,1765084161,15177.324364149994,170.89410245999898,50705.331987360005 2025-12-07,05:09:23.000,341,11099454,-795,0,1765084162,15177.39172724999,170.88705332999962,50705.22718056001 2025-12-07,05:09:24.000,341,11099433,-795,0,1765084163,15177.47929928,170.88705332999962,50705.25512904001 2025-12-07,05:09:25.000,341,11099484,-795,0,1765084164,15177.51298082999,170.89410245999898,50705.25512904001 2025-12-07,05:09:26.000,341,11099454,-795,0,1765084165,15177.55339868999,170.90115158999834,50705.19923208 2025-12-07,05:09:27.000,341,11099439,-635,0,1765084166,15177.58034393,170.85180768000282,50705.234167680006 2025-12-07,05:09:28.000,341,11099448,-795,0,1765084167,15177.65444333999,170.85885681000218,50705.15032224 2025-12-07,05:09:29.000,341,11099431,-795,0,1765084168,15177.667915959995,170.81656202999875,50705.13634800001 2025-12-07,05:09:30.000,341,11099413,-795,0,1765084169,15177.73527905999,170.73902159999852,50705.14333512 2025-12-07,05:09:31.000,341,11099410,-795,0,1765084170,15177.73527905999,170.70377595000173,50705.12936088 2025-12-07,05:09:32.000,341,11099393,-715,0,1765084171,15177.768960609996,170.65443203999894,50705.15032224 2025-12-07,05:09:33.000,341,11099425,-795,0,1765084172,15177.75548798999,170.63328465000086,50705.13634800001 2025-12-07,05:09:34.000,341,11099430,-795,0,1765084173,15177.78243323,170.5768916099987,50705.115386640005 2025-12-07,05:09:35.000,341,11099480,-795,0,1765084174,15177.789169539996,170.50640030999784,50705.14333512 2025-12-07,05:09:36.000,341,11099440,-795,0,1765084175,15177.73527905999,170.4782037900004,50705.27609040001 2025-12-07,05:09:37.000,341,11099460,-795,0,1765084176,15177.72180644,170.40771248999954,50705.283077520005 2025-12-07,05:09:38.000,341,11099453,-475,0,1765084177,15177.68138858,170.33722118999867,50705.2411548 2025-12-07,05:09:39.000,341,11099440,-795,0,1765084178,15177.66117965,170.2808281500038,50705.22718056001 2025-12-07,05:09:40.000,341,11099464,-715,0,1765084179,15177.63423440999,170.2173859800023,50705.19224496 2025-12-07,05:09:41.000,341,11099456,-795,0,1765084180,15177.57360761999,170.21033685000293,50705.22718056001 2025-12-07,05:09:42.000,341,11099466,-795,0,1765084181,15177.57360761999,170.17509119999886,50705.331987360005 2025-12-07,05:09:43.000,341,11099414,-795,0,1765084182,15177.51298082999,170.15394381000078,50705.29705176 2025-12-07,05:09:44.000,341,11099388,-795,0,1765084183,15177.49950821,170.1327964200027,50705.31801312 2025-12-07,05:09:45.000,341,11099453,-795,0,1765084184,15177.560135,170.13984555000206,50705.35993584 2025-12-07,05:09:46.000,341,11099429,-795,0,1765084185,15177.53992607,170.13984555000206,50705.234167680006 2025-12-07,05:09:47.000,341,11099448,-795,0,1765084186,15177.57360761999,170.12574729000335,50705.2411548 2025-12-07,05:09:48.000,341,11099442,-795,0,1765084187,15177.63423440999,170.12574729000335,50705.262116160004 2025-12-07,05:09:49.000,341,11099414,-795,0,1765084188,15177.688124889995,170.14689468000142,50705.283077520005 2025-12-07,05:09:50.000,341,11099439,-795,0,1765084189,15177.688124889995,170.12574729000335,50705.27609040001 2025-12-07,05:09:51.000,341,11099417,-795,0,1765084190,15177.67465226999,170.12574729000335,50705.24814192 2025-12-07,05:09:52.000,341,11099398,-795,0,1765084191,15177.728542749996,170.11164903000463,50705.18525784001 2025-12-07,05:09:53.000,341,11099504,-795,0,1765084192,15177.72180644,170.09755076999863,50705.20621920001 2025-12-07,05:09:54.000,341,11099421,-795,0,1765084193,15177.74201537,170.09050163999927,50705.17827072 2025-12-07,05:09:55.000,341,11099430,-795,0,1765084194,15177.71507012999,170.02705946999777,50705.213206320004 2025-12-07,05:09:56.000,341,11099467,-795,0,1765084195,15177.74201537,170.0059120799997,50705.164296480005 2025-12-07,05:09:57.000,341,11099484,-795,0,1765084196,15177.67465226999,169.99886295000033,50705.12936088 2025-12-07,05:09:58.000,341,11099435,-795,0,1765084197,15177.70159751,169.93542077999882,50705.12936088 2025-12-07,05:09:59.000,341,11099480,-795,0,1765084198,15177.647707029995,169.94246990999818,50705.15730936001 2025-12-07,05:10:00.000,341,11099440,-795,0,1765084199,15177.587080239995,169.8719786100046,50705.1712836 2025-12-07,05:10:01.000,341,11099436,-795,0,1765084200,15177.60055286,169.8719786100046,50705.164296480005 2025-12-07,05:10:02.000,341,11099437,-795,0,1765084201,15177.587080239995,169.84378208999988,50705.13634800001 2025-12-07,05:10:03.000,341,11099444,-755,0,1765084202,15177.62076179,169.85083121999924,50705.17827072 2025-12-07,05:10:04.000,341,11099463,-795,0,1765084203,15177.58034393,169.8578803499986,50705.17827072 2025-12-07,05:10:05.000,341,11099499,-795,0,1765084204,15177.59381654999,169.86492947999795,50705.1712836 2025-12-07,05:10:06.000,341,11099444,-755,0,1765084205,15177.57360761999,169.81558557000244,50705.12936088 2025-12-07,05:10:07.000,341,11099433,-795,0,1765084206,15177.627498099995,169.773290789999,50705.164296480005 2025-12-07,05:10:08.000,341,11099427,-795,0,1765084207,15177.667915959995,169.73099601000285,50705.213206320004 2025-12-07,05:10:09.000,341,11099436,-795,0,1765084208,15177.64097072,169.6393573200039,50705.234167680006 2025-12-07,05:10:10.000,341,11099434,-795,0,1765084209,15177.65444333999,169.5759151500024,50705.19923208 2025-12-07,05:10:11.000,341,11099402,-795,0,1765084210,15177.63423440999,169.50542385000153,50705.213206320004 2025-12-07,05:10:12.000,341,11099453,-795,0,1765084211,15177.63423440999,169.40673603000323,50705.19923208 2025-12-07,05:10:13.000,341,11099452,-795,0,1765084212,15177.62076179,169.2798516900002,50705.22019344 2025-12-07,05:10:14.000,341,11099424,-795,0,1765084213,15177.55339868999,169.22345864999807,50705.213206320004 2025-12-07,05:10:15.000,341,11099451,-795,0,1765084214,15177.51298082999,169.09657431000232,50705.19224496 2025-12-07,05:10:16.000,341,11099460,-795,0,1765084215,15177.465826659994,169.02608301000146,50705.2411548 2025-12-07,05:10:17.000,341,11099418,-795,0,1765084216,15177.45235403999,168.9555917100006,50705.283077520005 2025-12-07,05:10:18.000,341,11099449,-715,0,1765084217,15177.378254629999,168.88510040999972,50705.27609040001 2025-12-07,05:10:19.000,341,11099420,-795,0,1765084218,15177.364782009994,168.84985476000293,50705.213206320004 2025-12-07,05:10:20.000,341,11099449,-795,0,1765084219,15177.344573079994,168.79346172000078,50705.234167680006 2025-12-07,05:10:21.000,341,11099464,-795,0,1765084220,15177.317627839999,168.7229704199999,50705.262116160004 2025-12-07,05:10:22.000,341,11099449,-675,0,1765084221,15177.290682599989,168.7229704199999,50705.24814192 2025-12-07,05:10:23.000,341,11099446,-795,0,1765084222,15177.33110045999,168.69477390000247,50705.24814192 2025-12-07,05:10:24.000,341,11099457,-795,0,1765084223,15177.337836769999,168.70182303000183,50705.25512904001 2025-12-07,05:10:25.000,341,11099459,-755,0,1765084224,15177.378254629999,168.68067564000376,50705.27609040001 2025-12-07,05:10:26.000,341,11099363,-755,0,1765084225,15177.41867249,168.68772477000311,50705.19923208 2025-12-07,05:10:27.000,341,11099461,-795,0,1765084226,15177.41193617999,168.69477390000247,50705.14333512 2025-12-07,05:10:28.000,341,11099452,-795,0,1765084227,15177.45235403999,168.71592129000055,50705.17827072 2025-12-07,05:10:29.000,341,11099432,-795,0,1765084228,15177.49950821,168.7229704199999,50705.14333512 2025-12-07,05:10:30.000,341,11099432,-795,0,1765084229,15177.51971714,168.66657737999776,50705.12237376 2025-12-07,05:10:31.000,341,11099445,-675,0,1765084230,15177.51971714,168.70182303000183,50705.09442528 2025-12-07,05:10:32.000,341,11099456,-795,0,1765084231,15177.55339868999,168.69477390000247,50705.045515440004 2025-12-07,05:10:33.000,341,11099487,-795,0,1765084232,15177.560135,168.61723347000225,50705.045515440004 2025-12-07,05:10:34.000,341,11099464,-795,0,1765084233,15177.526453449995,168.5255947800033,50705.07346392 2025-12-07,05:10:35.000,341,11099427,-795,0,1765084234,15177.49277189999,168.48329999999987,50705.08045104 2025-12-07,05:10:36.000,341,11099438,-675,0,1765084235,15177.47256296999,168.43395609000436,50705.08045104 2025-12-07,05:10:37.000,341,11099472,-795,0,1765084236,15177.45235403999,168.3634647900035,50705.10839952001 2025-12-07,05:10:38.000,341,11099453,-795,0,1765084237,15177.384990939994,168.34936653000477,50705.09442528 2025-12-07,05:10:39.000,341,11099467,-795,0,1765084238,15177.324364149994,168.30002262000198,50705.12936088 2025-12-07,05:10:40.000,341,11099492,-795,0,1765084239,15177.297418909999,168.28592436000326,50705.115386640005 2025-12-07,05:10:41.000,341,11099467,-795,0,1765084240,15177.223319499994,168.25772783999855,50705.05948968001 2025-12-07,05:10:42.000,341,11099470,-635,0,1765084241,15177.223319499994,168.24362957999983,50705.07346392 2025-12-07,05:10:43.000,341,11099444,-795,0,1765084242,15177.169429019988,168.23658045000047,50705.115386640005 2025-12-07,05:10:44.000,341,11099447,-795,0,1765084243,15177.135747469998,168.2788752300039,50705.10839952001 2025-12-07,05:10:45.000,341,11099447,-795,0,1765084244,15177.129011159988,168.30707175000134,50705.07346392 2025-12-07,05:10:46.000,341,11099445,-715,0,1765084245,15177.142483779993,168.29297349000262,50705.115386640005 2025-12-07,05:10:47.000,341,11099466,-795,0,1765084246,15177.115538539998,168.3141208800007,50705.12936088 2025-12-07,05:10:48.000,341,11099432,-795,0,1765084247,15177.142483779993,168.30002262000198,50705.045515440004 2025-12-07,05:10:49.000,341,11099432,-795,0,1765084248,15177.155956399998,168.34231739999814,50705.12237376 2025-12-07,05:10:50.000,341,11099422,-675,0,1765084249,15177.149220089988,168.38461218000157,50705.03852832001 2025-12-07,05:10:51.000,341,11099424,-795,0,1765084250,15177.162692709993,168.32821913999942,50705.05948968001 2025-12-07,05:10:52.000,341,11099438,-795,0,1765084251,15177.209846879989,168.34936653000477,50705.010579839996 2025-12-07,05:10:53.000,341,11099438,-795,0,1765084252,15177.189637949989,168.32117001000006,50705.01756696001 2025-12-07,05:10:54.000,341,11099426,-755,0,1765084253,15177.203110569993,168.30707175000134,50705.0315412 2025-12-07,05:10:55.000,341,11099428,-795,0,1765084254,15177.230055809989,168.30707175000134,50705.01756696001 2025-12-07,05:10:56.000,341,11099421,-715,0,1765084255,15177.209846879989,168.3141208800007,50705.045515440004 2025-12-07,05:10:57.000,341,11099454,-755,0,1765084256,15177.243528429994,168.2788752300039,50704.95468288 2025-12-07,05:10:58.000,341,11099420,-795,0,1765084257,15177.236792119998,168.23658045000047,50705.010579839996 2025-12-07,05:10:59.000,341,11099451,-795,0,1765084258,15177.243528429994,168.20838393000304,50704.95468288 2025-12-07,05:11:00.000,341,11099397,-795,0,1765084259,15177.310891529989,168.20133480000368,50704.95468288 2025-12-07,05:11:01.000,341,11099471,-795,0,1765084260,15177.310891529989,168.19428567000432,50704.97564424 2025-12-07,05:11:02.000,341,11099466,-795,0,1765084261,15177.310891529989,168.1519908900009,50704.96167 2025-12-07,05:11:03.000,341,11099471,-675,0,1765084262,15177.324364149994,168.15904002000025,50705.00359272 2025-12-07,05:11:04.000,341,11099453,-795,0,1765084263,15177.324364149994,168.15904002000025,50705.00359272 2025-12-07,05:11:05.000,341,11099433,-795,0,1765084264,15177.344573079994,168.14494176000153,50705.00359272 2025-12-07,05:11:06.000,341,11099453,-795,0,1765084265,15177.344573079994,168.14494176000153,50705.03852832001 2025-12-07,05:11:07.000,341,11099420,-795,0,1765084266,15177.324364149994,168.14494176000153,50705.02455408 2025-12-07,05:11:08.000,341,11099507,-795,0,1765084267,15177.297418909999,168.08854871999938,50704.98263136 2025-12-07,05:11:09.000,341,11099447,-795,0,1765084268,15177.263737359994,168.0180574199985,50705.0315412 2025-12-07,05:11:10.000,341,11099391,-795,0,1765084269,15177.203110569993,167.99691003000044,50704.95468288 2025-12-07,05:11:11.000,341,11099445,-795,0,1765084270,15177.115538539998,167.93346785999893,50704.96865712001 2025-12-07,05:11:12.000,341,11099417,-795,0,1765084271,15177.115538539998,167.86297655999806,50704.96167 2025-12-07,05:11:13.000,341,11099453,-795,0,1765084272,15177.088593299988,167.82773091000126,50705.010579839996 2025-12-07,05:11:14.000,341,11099430,-795,0,1765084273,15177.061648059993,167.72904309000296,50704.9267344 2025-12-07,05:11:15.000,341,11099440,-795,0,1765084274,15177.048175440003,167.68674830999953,50704.898785920006 2025-12-07,05:11:16.000,341,11099448,-795,0,1765084275,15177.021230199993,167.62330613999802,50704.947695760005 2025-12-07,05:11:17.000,341,11099469,-795,0,1765084276,15177.027966510002,167.59510962000058,50704.96865712001 2025-12-07,05:11:18.000,341,11099471,-795,0,1765084277,15176.994284959997,167.51756919000036,50704.93372152 2025-12-07,05:11:19.000,341,11099464,-795,0,1765084278,15177.027966510002,167.49642180000228,50704.93372152 2025-12-07,05:11:20.000,341,11099415,-715,0,1765084279,15177.095329609998,167.48232354000356,50704.91276016 2025-12-07,05:11:21.000,341,11099481,-795,0,1765084280,15177.041439129993,167.4611761499982,50704.9267344 2025-12-07,05:11:22.000,341,11099443,-795,0,1765084281,15177.041439129993,167.4470778899995,50704.9267344 2025-12-07,05:11:23.000,341,11099478,-795,0,1765084282,15177.061648059993,167.48937267000292,50704.91276016 2025-12-07,05:11:24.000,341,11099477,-795,0,1765084283,15177.142483779993,167.4470778899995,50704.94070864001 2025-12-07,05:11:25.000,341,11099459,-795,0,1765084284,15177.142483779993,167.45412701999885,50704.82192760001 2025-12-07,05:11:26.000,341,11099433,-675,0,1765084285,15177.155956399998,167.4470778899995,50704.88481168 2025-12-07,05:11:27.000,341,11099439,-795,0,1765084286,15177.129011159988,167.4118322400027,50704.842888959996 2025-12-07,05:11:28.000,341,11099467,-795,0,1765084287,15177.149220089988,167.38363571999798,50704.81494048 2025-12-07,05:11:29.000,341,11099449,-795,0,1765084288,15177.162692709993,167.38363571999798,50704.81494048 2025-12-07,05:11:30.000,341,11099406,-795,0,1765084289,15177.176165329998,167.3483900700012,50704.786992 2025-12-07,05:11:31.000,341,11099434,-795,0,1765084290,15177.176165329998,167.3272426800031,50704.7171208 2025-12-07,05:11:32.000,341,11099451,-795,0,1765084291,15177.203110569993,167.29199702999904,50704.69615944 2025-12-07,05:11:33.000,341,11099396,-595,0,1765084292,15177.189637949989,167.2638005100016,50704.77301776001 2025-12-07,05:11:34.000,341,11099468,-795,0,1765084293,15177.209846879989,167.22150572999817,50704.828914720005 2025-12-07,05:11:35.000,341,11099484,-795,0,1765084294,15177.223319499994,167.23560399000417,50704.73808216 2025-12-07,05:11:36.000,341,11099446,-795,0,1765084295,15177.216583189998,167.13691616999859,50704.828914720005 2025-12-07,05:11:37.000,341,11099500,-795,0,1765084296,15177.209846879989,167.12281790999987,50704.80795336 2025-12-07,05:11:38.000,341,11099479,-795,0,1765084297,15177.176165329998,167.08757226000307,50704.8568632 2025-12-07,05:11:39.000,341,11099467,-795,0,1765084298,15177.196374259998,167.02413009000156,50704.842888959996 2025-12-07,05:11:40.000,341,11099459,-795,0,1765084299,15177.216583189998,167.03117922000092,50704.75205640001 2025-12-07,05:11:41.000,341,11099454,-795,0,1765084300,15177.203110569993,167.0170809600022,50704.780004880005 2025-12-07,05:11:42.000,341,11099407,-795,0,1765084301,15177.169429019988,166.99593357000413,50704.80096624001 2025-12-07,05:11:43.000,341,11099445,-795,0,1765084302,15177.189637949989,166.97478617999877,50704.83590184 2025-12-07,05:11:44.000,341,11099491,-795,0,1765084303,15177.216583189998,167.00298270000349,50704.77301776001 2025-12-07,05:11:45.000,341,11099459,-795,0,1765084304,15177.230055809989,167.00298270000349,50704.76603064 2025-12-07,05:11:46.000,341,11099442,-795,0,1765084305,15177.270473669989,167.03822835000028,50704.73808216 2025-12-07,05:11:47.000,341,11099532,-795,0,1765084306,15177.37151831999,167.03117922000092,50704.75205640001 2025-12-07,05:11:48.000,341,11099508,-795,0,1765084307,15177.425408799994,167.09462139000243,50704.76603064 2025-12-07,05:11:49.000,341,11099483,-795,0,1765084308,15177.43214510999,167.06642486999772,50704.72410792001 2025-12-07,05:11:50.000,341,11099451,-795,0,1765084309,15177.45909035,167.07347400000435,50704.76603064 2025-12-07,05:11:51.000,341,11099430,-795,0,1765084310,15177.49277189999,167.09462139000243,50704.731095040006 2025-12-07,05:11:52.000,341,11099476,-795,0,1765084311,15177.47256296999,167.08757226000307,50704.66821096 2025-12-07,05:11:53.000,341,11099455,-795,0,1765084312,15177.486035589995,167.04527747999964,50704.710133680004 2025-12-07,05:11:54.000,341,11099491,-795,0,1765084313,15177.506244519995,167.052326609999,50704.64026248 2025-12-07,05:11:55.000,341,11099447,-795,0,1765084314,15177.45235403999,167.0170809600022,50704.62628824 2025-12-07,05:11:56.000,341,11099452,-795,0,1765084315,15177.486035589995,166.92544227000326,50704.62628824 2025-12-07,05:11:57.000,341,11099462,-795,0,1765084316,15177.47256296999,166.94658966000134,50704.66821096 2025-12-07,05:11:58.000,341,11099440,-795,0,1765084317,15177.45235403999,166.89724574999855,50704.70314656001 2025-12-07,05:11:59.000,341,11099423,-795,0,1765084318,15177.425408799994,166.86200010000175,50704.70314656001 2025-12-07,05:12:00.000,341,11099444,-795,0,1765084319,15177.398463559999,166.78445967000152,50704.7171208 2025-12-07,05:12:01.000,341,11099479,-795,0,1765084320,15177.358045699999,166.81970531999832,50704.86385032 2025-12-07,05:12:02.000,341,11099466,-795,0,1765084321,15177.337836769999,166.76331228000345,50704.75904352 2025-12-07,05:12:03.000,341,11099488,-795,0,1765084322,15177.277209979999,166.73511575999873,50704.80096624001 2025-12-07,05:12:04.000,341,11099489,-795,0,1765084323,15177.223319499994,166.7421648899981,50704.8568632 2025-12-07,05:12:05.000,341,11099459,-795,0,1765084324,15177.203110569993,166.71396837000066,50704.79397912 2025-12-07,05:12:06.000,341,11099462,-635,0,1765084325,15177.149220089988,166.6434770699998,50704.877824560004 2025-12-07,05:12:07.000,341,11099448,-795,0,1765084326,15177.102065919993,166.55183838000085,50704.86385032 2025-12-07,05:12:08.000,341,11099447,-795,0,1765084327,15177.075120679998,166.51659273000405,50704.842888959996 2025-12-07,05:12:09.000,341,11099470,-795,0,1765084328,15177.027966510002,166.48134707999998,50704.86385032 2025-12-07,05:12:10.000,341,11099399,-795,0,1765084329,15177.001021269993,166.44610143000318,50704.731095040006 2025-12-07,05:12:11.000,341,11099454,-715,0,1765084330,15177.007757580002,166.43200317000446,50704.75205640001 2025-12-07,05:12:12.000,341,11099459,-795,0,1765084331,15177.041439129993,166.38265926000167,50704.72410792001 2025-12-07,05:12:13.000,341,11099437,-795,0,1765084332,15177.068384369988,166.34036447999824,50704.75904352 2025-12-07,05:12:14.000,341,11099432,-795,0,1765084333,15177.061648059993,166.276922310004,50704.731095040006 2025-12-07,05:12:15.000,341,11099434,-795,0,1765084334,15177.068384369988,166.23462753000058,50704.80795336 2025-12-07,05:12:16.000,341,11099430,-795,0,1765084335,15177.081856989993,166.15708710000035,50704.77301776001 2025-12-07,05:12:17.000,341,11099471,-795,0,1765084336,15177.068384369988,166.09364492999885,50704.80096624001 2025-12-07,05:12:18.000,341,11099458,-795,0,1765084337,15177.034702819998,166.07954667000013,50704.828914720005 2025-12-07,05:12:19.000,341,11099483,-795,0,1765084338,15177.041439129993,166.00905536999926,50704.80096624001 2025-12-07,05:12:20.000,341,11099459,-795,0,1765084339,15177.034702819998,165.98085885000182,50704.75904352 2025-12-07,05:12:21.000,341,11099432,-715,0,1765084340,15177.007757580002,165.94561319999775,50704.76603064 2025-12-07,05:12:22.000,341,11099467,-795,0,1765084341,15177.007757580002,165.91036755000096,50704.731095040006 2025-12-07,05:12:23.000,341,11099489,-595,0,1765084342,15177.048175440003,165.87512190000416,50704.786992 2025-12-07,05:12:24.000,341,11099445,-795,0,1765084343,15177.014493889998,165.87512190000416,50704.710133680004 2025-12-07,05:12:25.000,341,11099470,-795,0,1765084344,15177.027966510002,165.86102363999817,50704.74506928 2025-12-07,05:12:26.000,341,11099439,-795,0,1765084345,15177.061648059993,165.818728860002,50704.74506928 2025-12-07,05:12:27.000,341,11099415,-795,0,1765084346,15177.061648059993,165.77643407999858,50704.731095040006 2025-12-07,05:12:28.000,341,11099412,-795,0,1765084347,15177.102065919993,165.73413930000243,50704.79397912 2025-12-07,05:12:29.000,341,11099429,-795,0,1765084348,15177.061648059993,165.71299191000435,50704.74506928 2025-12-07,05:12:30.000,341,11099437,-795,0,1765084349,15177.001021269993,165.64250061000348,50704.75904352 2025-12-07,05:12:31.000,341,11099478,-795,0,1765084350,15177.027966510002,165.6072549599994,50704.780004880005 2025-12-07,05:12:32.000,341,11099412,-795,0,1765084351,15176.994284959997,165.53676365999854,50704.731095040006 2025-12-07,05:12:33.000,341,11099414,-755,0,1765084352,15176.926921860002,165.43807584000024,50704.83590184 2025-12-07,05:12:34.000,341,11099442,-795,0,1765084353,15176.873031379997,165.40283019000344,50704.76603064 2025-12-07,05:12:35.000,341,11099439,-795,0,1765084354,15176.832613519997,165.36758453999937,50704.77301776001 2025-12-07,05:12:36.000,341,11099401,-635,0,1765084355,15176.751777799996,165.31824063000386,50704.80096624001 2025-12-07,05:12:37.000,341,11099427,-795,0,1765084356,15176.751777799996,165.2970932399985,50704.82192760001 2025-12-07,05:12:38.000,341,11099455,-795,0,1765084357,15176.684414700001,165.2618475900017,50704.842888959996 2025-12-07,05:12:39.000,341,11099416,-795,0,1765084358,15176.60357898,165.2618475900017,50704.780004880005 2025-12-07,05:12:40.000,341,11099448,-795,0,1765084359,15176.60357898,165.2970932399985,50704.77301776001 2025-12-07,05:12:41.000,341,11099432,-795,0,1765084360,15176.549688499996,165.31824063000386,50704.75205640001 2025-12-07,05:12:42.000,341,11099438,-715,0,1765084361,15176.54295219,165.3816827999981,50704.86385032 2025-12-07,05:12:43.000,341,11099413,-795,0,1765084362,15176.52274326,165.37463366999873,50704.842888959996 2025-12-07,05:12:44.000,341,11099434,-795,0,1765084363,15176.52274326,165.39578106000408,50704.89179880001 2025-12-07,05:12:45.000,341,11099441,-795,0,1765084364,15176.55642480999,165.4944688800024,50704.842888959996 2025-12-07,05:12:46.000,341,11099457,-795,0,1765084365,15176.60357898,165.53676365999854,50704.83590184 2025-12-07,05:12:47.000,341,11099462,-795,0,1765084366,15176.691151009996,165.57905844000197,50704.828914720005 2025-12-07,05:12:48.000,341,11099485,-795,0,1765084367,15176.745041490001,165.5931567000007,50704.84987608001 2025-12-07,05:12:49.000,341,11099455,-795,0,1765084368,15176.758514109992,165.66364800000156,50704.80096624001 2025-12-07,05:12:50.000,341,11099435,-795,0,1765084369,15176.771986729997,165.64954974000284,50704.79397912 2025-12-07,05:12:51.000,341,11099476,-795,0,1765084370,15176.812404589997,165.67774626000028,50704.75904352 2025-12-07,05:12:52.000,341,11099489,-715,0,1765084371,15176.839349829992,165.691844519999,50704.828914720005 2025-12-07,05:12:53.000,341,11099514,-795,0,1765084372,15176.859558759992,165.64250061000348,50704.75205640001 2025-12-07,05:12:54.000,341,11099493,-795,0,1765084373,15176.846086140002,165.64250061000348,50704.75205640001 2025-12-07,05:12:55.000,341,11099429,-795,0,1765084374,15176.839349829992,165.61430408999877,50704.74506928 2025-12-07,05:12:56.000,341,11099433,-755,0,1765084375,15176.839349829992,165.61430408999877,50704.79397912 2025-12-07,05:12:57.000,341,11099428,-795,0,1765084376,15176.852822449997,165.61430408999877,50704.69615944 2025-12-07,05:12:58.000,341,11099445,-715,0,1765084377,15176.886504000002,165.6072549599994,50704.75904352 2025-12-07,05:12:59.000,341,11099479,-795,0,1765084378,15176.879767689992,165.62135321999813,50704.73808216 2025-12-07,05:13:00.000,341,11099467,-715,0,1765084379,15176.873031379997,165.61430408999877,50704.6472496 2025-12-07,05:13:01.000,341,11099497,-795,0,1765084380,15176.913449239997,165.62135321999813,50704.66821096 2025-12-07,05:13:02.000,341,11099430,-795,0,1765084381,15176.947130790002,165.60020583000005,50704.65423672001 2025-12-07,05:13:03.000,341,11099450,-675,0,1765084382,15177.001021269993,165.61430408999877,50704.70314656001 2025-12-07,05:13:04.000,341,11099458,-795,0,1765084383,15177.007757580002,165.62135321999813,50704.59833976 2025-12-07,05:13:05.000,341,11099418,-795,0,1765084384,15177.034702819998,165.6072549599994,50704.63327536001 2025-12-07,05:13:06.000,341,11099497,-795,0,1765084385,15177.108802229988,165.58610757000133,50704.612314000005 2025-12-07,05:13:07.000,341,11099458,-795,0,1765084386,15177.102065919993,165.5720093100026,50704.612314000005 2025-12-07,05:13:08.000,341,11099466,-795,0,1765084387,15177.162692709993,165.52971452999918,50704.63327536001 2025-12-07,05:13:09.000,341,11099458,-795,0,1765084388,15177.189637949989,165.48037062000367,50704.68218520001 2025-12-07,05:13:10.000,341,11099436,-795,0,1765084389,15177.142483779993,165.4098793200028,50704.68218520001 2025-12-07,05:13:11.000,341,11099443,-795,0,1765084390,15177.122274849993,165.35348628000065,50704.66821096 2025-12-07,05:13:12.000,341,11099506,-795,0,1765084391,15177.129011159988,165.28299497999978,50704.68917232 2025-12-07,05:13:13.000,341,11099473,-795,0,1765084392,15177.149220089988,165.1984054200002,50704.731095040006 2025-12-07,05:13:14.000,341,11099439,-795,0,1765084393,15177.142483779993,165.14906151000469,50704.675198079996 2025-12-07,05:13:15.000,341,11099434,-795,0,1765084394,15177.108802229988,165.0997176000019,50704.68218520001 2025-12-07,05:13:16.000,341,11099459,-795,0,1765084395,15177.102065919993,165.02922630000103,50704.70314656001 2025-12-07,05:13:17.000,341,11099452,-795,0,1765084396,15177.075120679998,165.00807891000295,50704.76603064 2025-12-07,05:13:18.000,341,11099465,-795,0,1765084397,15177.075120679998,165.02217717000167,50704.68917232 2025-12-07,05:13:19.000,341,11099455,-795,0,1765084398,15177.115538539998,165.00807891000295,50704.75205640001 2025-12-07,05:13:20.000,341,11099441,-795,0,1765084399,15177.176165329998,165.02217717000167,50704.710133680004 2025-12-07,05:13:21.000,341,11099458,-795,0,1765084400,15177.243528429994,165.0503736899991,50704.65423672001 2025-12-07,05:13:22.000,341,11099462,-795,0,1765084401,15177.304155219994,165.1138158600006,50704.675198079996 2025-12-07,05:13:23.000,341,11099457,-795,0,1765084402,15177.37151831999,165.18430716000148,50704.675198079996 2025-12-07,05:13:24.000,341,11099430,-795,0,1765084403,15177.465826659994,165.25479846000235,50704.62628824 2025-12-07,05:13:25.000,341,11099447,-795,0,1765084404,15177.506244519995,165.28299497999978,50704.63327536001 2025-12-07,05:13:26.000,341,11099405,-795,0,1765084405,15177.607289169995,165.29004410999914,50704.62628824 2025-12-07,05:13:27.000,341,11099407,-795,0,1765084406,15177.667915959995,165.31824063000386,50704.59135264 2025-12-07,05:13:28.000,341,11099395,-755,0,1765084407,15177.70159751,165.39578106000408,50704.52846856 2025-12-07,05:13:29.000,341,11099442,-795,0,1765084408,15177.748751679996,165.36053541,50704.563404160006 2025-12-07,05:13:30.000,341,11099431,-795,0,1765084409,15177.75548798999,165.33938802000193,50704.542442800004 2025-12-07,05:13:31.000,341,11099410,-795,0,1765084410,15177.82285109,165.3111915000045,50704.50052008 2025-12-07,05:13:32.000,341,11099466,-795,0,1765084411,15177.863268950001,165.28299497999978,50704.52846856 2025-12-07,05:13:33.000,341,11099432,-795,0,1765084412,15177.849796329996,165.24070020000363,50704.5773784 2025-12-07,05:13:34.000,341,11099417,-795,0,1765084413,15177.896950499991,165.1984054200002,50704.507507199996 2025-12-07,05:13:35.000,341,11099433,-795,0,1765084414,15177.903686810001,165.12086498999997,50704.542442800004 2025-12-07,05:13:36.000,341,11099416,-795,0,1765084415,15177.896950499991,165.04332455999975,50704.59135264 2025-12-07,05:13:37.000,341,11099412,-795,0,1765084416,15177.957577289992,165.0151280400023,50704.612314000005 2025-12-07,05:13:38.000,341,11099470,-755,0,1765084417,15177.977786219992,164.97988238999824,50704.54942992 2025-12-07,05:13:39.000,341,11099438,-795,0,1765084418,15178.058621939992,164.93053848000272,50704.54942992 2025-12-07,05:13:40.000,341,11099429,-795,0,1765084419,15178.125985040002,164.902341959998,50704.52846856 2025-12-07,05:13:41.000,341,11099429,-675,0,1765084420,15178.186611830002,164.89529282999865,50704.507507199996 2025-12-07,05:13:42.000,341,11099436,-795,0,1765084421,15178.233765999998,164.93053848000272,50704.50052008 2025-12-07,05:13:43.000,341,11099437,-755,0,1765084422,15178.287656479988,164.96578412999952,50704.52846856 2025-12-07,05:13:44.000,341,11099443,-795,0,1765084423,15178.388701129988,164.98693152000487,50704.4725716 2025-12-07,05:13:45.000,341,11099468,-795,0,1765084424,15178.469536849989,164.98693152000487,50704.52846856 2025-12-07,05:13:46.000,341,11099439,-795,0,1765084425,15178.469536849989,165.0010297800036,50704.48654584001 2025-12-07,05:13:47.000,341,11099414,-755,0,1765084426,15178.516691019999,164.97283325999888,50704.54942992 2025-12-07,05:13:48.000,341,11099447,-795,0,1765084427,15178.536899949999,164.96578412999952,50704.4725716 2025-12-07,05:13:49.000,341,11099428,-795,0,1765084428,15178.577317809999,164.97283325999888,50704.50052008 2025-12-07,05:13:50.000,341,11099420,-795,0,1765084429,15178.584054119994,164.9516858700008,50704.50052008 2025-12-07,05:13:51.000,341,11099415,-795,0,1765084430,15178.6379446,164.93758761000208,50704.51449432001 2025-12-07,05:13:52.000,341,11099423,-795,0,1765084431,15178.604263049994,164.84594892000314,50704.50052008 2025-12-07,05:13:53.000,341,11099417,-795,0,1765084432,15178.664889839994,164.81775239999843,50704.50052008 2025-12-07,05:13:54.000,341,11099405,-795,0,1765084433,15178.644680909994,164.789555880001,50704.47955872 2025-12-07,05:13:55.000,341,11099432,-795,0,1765084434,15178.644680909994,164.7543102300042,50704.47955872 2025-12-07,05:13:56.000,341,11099457,-795,0,1765084435,15178.664889839994,164.74726110000483,50704.51449432001 2025-12-07,05:13:57.000,341,11099415,-795,0,1765084436,15178.644680909994,164.67676980000397,50704.52148144 2025-12-07,05:13:58.000,341,11099442,-795,0,1765084437,15178.6379446,164.6556224099986,50704.52846856 2025-12-07,05:13:59.000,341,11099455,-795,0,1765084438,15178.65141721999,164.6415241499999,50704.53545568001 2025-12-07,05:14:00.000,341,11099408,-795,0,1765084439,15178.63120828999,164.68381893000333,50704.50052008 2025-12-07,05:14:01.000,341,11099436,-795,0,1765084440,15178.725516629995,164.72611370999948,50704.563404160006 2025-12-07,05:14:02.000,341,11099484,-795,0,1765084441,15178.73898925,164.7402119699982,50704.52846856 2025-12-07,05:14:03.000,341,11099478,-795,0,1765084442,15178.786143419995,164.81070326999907,50704.50052008 2025-12-07,05:14:04.000,341,11099451,-795,0,1765084443,15178.826561279995,164.8529980500025,50704.43763600001 2025-12-07,05:14:05.000,341,11099489,-795,0,1765084444,15178.90066069,164.94463674000144,50704.5773784 2025-12-07,05:14:06.000,341,11099437,-795,0,1765084445,15178.92086962,165.02922630000103,50704.5773784 2025-12-07,05:14:07.000,341,11099449,-755,0,1765084446,15178.95455116999,165.0503736899991,50704.53545568001 2025-12-07,05:14:08.000,341,11099445,-795,0,1765084447,15179.00170534,165.09266847000254,50704.62628824 2025-12-07,05:14:09.000,341,11099406,-795,0,1765084448,15179.028650579996,165.12086498999997,50704.58436552001 2025-12-07,05:14:10.000,341,11099479,-795,0,1765084449,15179.02191427,165.09266847000254,50704.5773784 2025-12-07,05:14:11.000,341,11099465,-795,0,1765084450,15178.97476009999,165.1138158600006,50704.55641704001 2025-12-07,05:14:12.000,341,11099499,-795,0,1765084451,15178.96128748,165.1138158600006,50704.53545568001 2025-12-07,05:14:13.000,341,11099465,-795,0,1765084452,15178.94107855,165.07857021000382,50704.542442800004 2025-12-07,05:14:14.000,341,11099423,-795,0,1765084453,15178.907396999995,165.0503736899991,50704.59833976 2025-12-07,05:14:15.000,341,11099454,-795,0,1765084454,15178.81982497,164.99398065000423,50704.66821096 2025-12-07,05:14:16.000,341,11099440,-795,0,1765084455,15178.73225293999,164.99398065000423,50704.60532688001 2025-12-07,05:14:17.000,341,11099458,-795,0,1765084456,15178.63120828999,164.97283325999888,50704.64026248 2025-12-07,05:14:18.000,341,11099443,-795,0,1765084457,15178.59079042999,164.96578412999952,50704.6472496 2025-12-07,05:14:19.000,341,11099446,-795,0,1765084458,15178.469536849989,164.902341959998,50704.59833976 2025-12-07,05:14:20.000,341,11099429,-795,0,1765084459,15178.408910059989,164.94463674000144,50704.710133680004 2025-12-07,05:14:21.000,341,11099435,-795,0,1765084460,15178.321338029993,164.9516858700008,50704.73808216 2025-12-07,05:14:22.000,341,11099453,-795,0,1765084461,15178.287656479988,164.98693152000487,50704.73808216 2025-12-07,05:14:23.000,341,11099449,-715,0,1765084462,15178.206820760002,165.0503736899991,50704.75205640001 2025-12-07,05:14:24.000,341,11099457,-795,0,1765084463,15178.166402900002,165.14201237999805,50704.74506928 2025-12-07,05:14:25.000,341,11099444,-715,0,1765084464,15178.139457659992,165.24070020000363,50704.80096624001 2025-12-07,05:14:26.000,341,11099453,-795,0,1765084465,15178.058621939992,165.38873193000472,50704.780004880005 2025-12-07,05:14:27.000,341,11099437,-795,0,1765084466,15178.058621939992,165.43807584000024,50704.86385032 2025-12-07,05:14:28.000,341,11099444,-795,0,1765084467,15178.099039799992,165.56496018000325,50704.80795336 2025-12-07,05:14:29.000,341,11099417,-715,0,1765084468,15178.099039799992,165.67069713000092,50704.83590184 2025-12-07,05:14:30.000,341,11099438,-795,0,1765084469,15178.085567180002,165.74823756000114,50704.79397912 2025-12-07,05:14:31.000,341,11099454,-795,0,1765084470,15178.112512419997,165.81167973000265,50704.76603064 2025-12-07,05:14:32.000,341,11099422,-795,0,1765084471,15178.119248729992,165.9385640699984,50704.842888959996 2025-12-07,05:14:33.000,341,11099456,-635,0,1765084472,15178.186611830002,166.00905536999926,50704.82192760001 2025-12-07,05:14:34.000,341,11099405,-715,0,1765084473,15178.206820760002,166.07249754000077,50704.76603064 2025-12-07,05:14:35.000,341,11099431,-795,0,1765084474,15178.240502309993,166.0865957999995,50704.76603064 2025-12-07,05:14:36.000,341,11099454,-795,0,1765084475,15178.267447550003,166.1006940599982,50704.842888959996 2025-12-07,05:14:37.000,341,11099496,-795,0,1765084476,15178.314601719998,166.1147923200042,50704.786992 2025-12-07,05:14:38.000,341,11099461,-795,0,1765084477,15178.314601719998,166.1641362299997,50704.74506928 2025-12-07,05:14:39.000,341,11099428,-715,0,1765084478,15178.301129099993,166.17823448999843,50704.842888959996 2025-12-07,05:14:40.000,341,11099444,-795,0,1765084479,15178.307865409988,166.23462753000058,50704.75904352 2025-12-07,05:14:41.000,341,11099444,-795,0,1765084480,15178.260711239993,166.25577491999866,50704.82192760001 2025-12-07,05:14:42.000,341,11099409,-795,0,1765084481,15178.247238620002,166.25577491999866,50704.83590184 2025-12-07,05:14:43.000,341,11099412,-795,0,1765084482,15178.220293379993,166.276922310004,50704.8568632 2025-12-07,05:14:44.000,341,11099474,-795,0,1765084483,15178.233765999998,166.36856100000296,50704.82192760001 2025-12-07,05:14:45.000,341,11099436,-795,0,1765084484,15178.213557069997,166.36856100000296,50704.8568632 2025-12-07,05:14:46.000,341,11099465,-795,0,1765084485,15178.119248729992,166.3967575200004,50704.87083744001 2025-12-07,05:14:47.000,341,11099459,-795,0,1765084486,15178.072094559997,166.41790490999847,50704.87083744001 2025-12-07,05:14:48.000,341,11099441,-795,0,1765084487,15178.038413009992,166.44610143000318,50704.898785920006 2025-12-07,05:14:49.000,341,11099511,-795,0,1765084488,15177.984522530001,166.44610143000318,50704.9267344 2025-12-07,05:14:50.000,341,11099460,-795,0,1765084489,15177.910423119996,166.42495403999783,50704.9267344 2025-12-07,05:14:51.000,341,11099470,-795,0,1765084490,15177.816114779991,166.3967575200004,50704.95468288 2025-12-07,05:14:52.000,341,11099479,-795,0,1765084491,15177.795905849991,166.38970839000103,50704.97564424 2025-12-07,05:14:53.000,341,11099478,-795,0,1765084492,15177.72180644,166.34741361000488,50704.98263136 2025-12-07,05:14:54.000,341,11099445,-795,0,1765084493,15177.66117965,166.32626621999952,50704.98961848001 2025-12-07,05:14:55.000,341,11099428,-795,0,1765084494,15177.61402547999,166.2980697000021,50704.98263136 2025-12-07,05:14:56.000,341,11099488,-715,0,1765084495,15177.53318975999,166.2487257899993,50705.09442528 2025-12-07,05:14:57.000,341,11099442,-795,0,1765084496,15177.465826659994,166.19233275000443,50705.02455408 2025-12-07,05:14:58.000,341,11099422,-795,0,1765084497,15177.364782009994,166.12889058000292,50705.045515440004 2025-12-07,05:14:59.000,341,11099484,-795,0,1765084498,15177.270473669989,166.0513501500027,50705.05250256 2025-12-07,05:15:00.000,341,11099436,-795,0,1765084499,15177.236792119998,165.97380972000246,50705.15032224 2025-12-07,05:15:01.000,341,11099430,-795,0,1765084500,15177.189637949989,165.91036755000096,50705.09442528 2025-12-07,05:15:02.000,341,11099470,-595,0,1765084501,15177.081856989993,165.83282712000073,50705.115386640005 2025-12-07,05:15:03.000,341,11099431,-795,0,1765084502,15177.048175440003,165.82577799000137,50705.14333512 2025-12-07,05:15:04.000,341,11099456,-715,0,1765084503,15176.980812339993,165.77643407999858,50705.1712836 2025-12-07,05:15:05.000,341,11099461,-755,0,1765084504,15176.913449239997,165.7200410400037,50705.19224496 2025-12-07,05:15:06.000,341,11099439,-795,0,1765084505,15176.832613519997,165.69889364999835,50705.213206320004 2025-12-07,05:15:07.000,341,11099421,-795,0,1765084506,15176.778723039992,165.66364800000156,50705.33897448 2025-12-07,05:15:08.000,341,11099444,-795,0,1765084507,15176.745041490001,165.62135321999813,50705.234167680006 2025-12-07,05:15:09.000,341,11099456,-795,0,1765084508,15176.664205770001,165.6072549599994,50705.20621920001 2025-12-07,05:15:10.000,341,11099465,-795,0,1765084509,15176.60357898,165.5720093100026,50705.19923208 2025-12-07,05:15:11.000,341,11099446,-795,0,1765084510,15176.54295219,165.52971452999918,50705.22019344 2025-12-07,05:15:12.000,341,11099461,-795,0,1765084511,15176.509270639996,165.5085671400011,50705.213206320004 2025-12-07,05:15:13.000,341,11099490,-795,0,1765084512,15176.44190754,165.48037062000367,50705.213206320004 2025-12-07,05:15:14.000,341,11099487,-795,0,1765084513,15176.367808129995,165.4451249699996,50705.213206320004 2025-12-07,05:15:15.000,341,11099459,-795,0,1765084514,15176.2802361,165.43102671000088,50705.2411548 2025-12-07,05:15:16.000,341,11099443,-795,0,1765084515,15176.19940038,165.41692845000216,50705.24814192 2025-12-07,05:15:17.000,341,11099465,-795,0,1765084516,15176.125300969994,165.41692845000216,50705.2411548 2025-12-07,05:15:18.000,341,11099430,-795,0,1765084517,15176.004047389994,165.4098793200028,50705.20621920001 2025-12-07,05:15:19.000,341,11099462,-795,0,1765084518,15175.916475359998,165.43102671000088,50705.262116160004 2025-12-07,05:15:20.000,341,11099418,-795,0,1765084519,15175.808694400002,165.39578106000408,50705.25512904001 2025-12-07,05:15:21.000,341,11099409,-635,0,1765084520,15175.734594989997,165.41692845000216,50705.262116160004 2025-12-07,05:15:22.000,341,11099456,-795,0,1765084521,15175.667231890002,165.4451249699996,50705.234167680006 2025-12-07,05:15:23.000,341,11099458,-795,0,1765084522,15175.599868789992,165.5085671400011,50705.234167680006 2025-12-07,05:15:24.000,341,11099485,-795,0,1765084523,15175.559450929992,165.53676365999854,50705.22718056001 2025-12-07,05:15:25.000,341,11099455,-795,0,1765084524,15175.545978310001,165.58610757000133,50705.19923208 2025-12-07,05:15:26.000,341,11099464,-795,0,1765084525,15175.539241999992,165.6565988700022,50705.29006464 2025-12-07,05:15:27.000,341,11099469,-795,0,1765084526,15175.512296759996,165.72709017000307,50705.31801312 2025-12-07,05:15:28.000,341,11099423,-795,0,1765084527,15175.485351520001,165.79053234000457,50705.234167680006 2025-12-07,05:15:29.000,341,11099459,-795,0,1765084528,15175.485351520001,165.8539745099988,50705.311026 2025-12-07,05:15:30.000,341,11099433,-795,0,1765084529,15175.444933660001,165.9385640699984,50705.30403888001 2025-12-07,05:15:31.000,341,11099456,-795,0,1765084530,15175.417988419991,166.01610449999862,50705.2411548 2025-12-07,05:15:32.000,341,11099486,-795,0,1765084531,15175.391043179996,166.0654484100014,50705.22718056001 2025-12-07,05:15:33.000,341,11099445,-795,0,1765084532,15175.36409794,166.1006940599982,50705.15730936001 2025-12-07,05:15:34.000,341,11099417,-675,0,1765084533,15175.32368008,166.17118535999907,50705.15032224 2025-12-07,05:15:35.000,341,11099428,-795,0,1765084534,15175.30347115,166.19233275000443,50705.07346392 2025-12-07,05:15:36.000,341,11099437,-795,0,1765084535,15175.289998529996,166.26987318000465,50705.115386640005 2025-12-07,05:15:37.000,341,11099478,-675,0,1765084536,15175.229371739995,166.276922310004,50705.13634800001 2025-12-07,05:15:38.000,341,11099424,-795,0,1765084537,15175.16200864,166.31921709000017,50705.045515440004 2025-12-07,05:15:39.000,341,11099461,-795,0,1765084538,15175.14179971,166.36856100000296,50705.08743816001 2025-12-07,05:15:40.000,341,11099452,-795,0,1765084539,15175.148536019995,166.4108557799991,50705.0315412 2025-12-07,05:15:41.000,341,11099451,-795,0,1765084540,15175.11485446999,166.45315056000254,50705.09442528 2025-12-07,05:15:42.000,341,11099446,-795,0,1765084541,15175.06096399,166.4954453399987,50705.05250256 2025-12-07,05:15:43.000,341,11099421,-795,0,1765084542,15175.04075506,166.51659273000405,50705.045515440004 2025-12-07,05:15:44.000,341,11099429,-635,0,1765084543,15175.067700299995,166.53774012000213,50705.045515440004 2025-12-07,05:15:45.000,341,11099429,-795,0,1765084544,15175.0003372,166.5447892500015,50705.045515440004 2025-12-07,05:15:46.000,341,11099415,-795,0,1765084545,15174.966655649994,166.6223296800017,50705.01756696001 2025-12-07,05:15:47.000,341,11099460,-715,0,1765084546,15174.97339195999,166.6223296800017,50704.98263136 2025-12-07,05:15:48.000,341,11099450,-795,0,1765084547,15174.95318302999,166.6434770699998,50705.010579839996 2025-12-07,05:15:49.000,341,11099448,-795,0,1765084548,15174.93297409999,166.71396837000066,50705.00359272 2025-12-07,05:15:50.000,341,11099426,-795,0,1765084549,15174.95318302999,166.7421648899981,50705.01756696001 2025-12-07,05:15:51.000,341,11099441,-795,0,1765084550,15174.919501479999,166.7703614100028,50704.98961848001 2025-12-07,05:15:52.000,341,11099448,-795,0,1765084551,15174.919501479999,166.84085271000367,50704.98263136 2025-12-07,05:15:53.000,341,11099473,-795,0,1765084552,15174.93297409999,166.88314748999983,50704.96167 2025-12-07,05:15:54.000,341,11099452,-795,0,1765084553,15174.95318302999,166.94658966000134,50704.8568632 2025-12-07,05:15:55.000,341,11099425,-795,0,1765084554,15174.97339195999,167.00298270000349,50704.84987608001 2025-12-07,05:15:56.000,341,11099480,-795,0,1765084555,15174.98012827,167.06642486999772,50704.86385032 2025-12-07,05:15:57.000,341,11099506,-795,0,1765084556,15174.97339195999,167.1016705200018,50704.87083744001 2025-12-07,05:15:58.000,341,11099481,-795,0,1765084557,15174.986864579994,167.1651126900033,50704.786992 2025-12-07,05:15:59.000,341,11099424,-795,0,1765084558,15175.047491369995,167.17216182000266,50704.79397912 2025-12-07,05:16:00.000,341,11099467,-795,0,1765084559,15175.10138185,167.2285548600048,50704.76603064 2025-12-07,05:16:01.000,341,11099460,-795,0,1765084560,15175.148536019995,167.25675138000224,50704.80795336 2025-12-07,05:16:02.000,341,11099441,-795,0,1765084561,15175.188953879995,167.24265312000352,50704.77301776001 2025-12-07,05:16:03.000,341,11099457,-795,0,1765084562,15175.19569018999,167.23560399000417,50704.73808216 2025-12-07,05:16:04.000,341,11099465,-715,0,1765084563,15175.24284436,167.2144565999988,50704.68917232 2025-12-07,05:16:05.000,341,11099449,-795,0,1765084564,15175.249580669995,167.22150572999817,50704.69615944 2025-12-07,05:16:06.000,341,11099468,-675,0,1765084565,15175.249580669995,167.17216182000266,50704.7171208 2025-12-07,05:16:07.000,341,11099477,-795,0,1765084566,15175.31694376999,167.15101443000458,50704.710133680004 2025-12-07,05:16:08.000,341,11099455,-795,0,1765084567,15175.30347115,167.1157687800005,50704.69615944 2025-12-07,05:16:09.000,341,11099425,-795,0,1765084568,15175.32368008,167.1016705200018,50704.66821096 2025-12-07,05:16:10.000,341,11099482,-795,0,1765084569,15175.370834249996,167.09462139000243,50704.65423672001 2025-12-07,05:16:11.000,341,11099428,-795,0,1765084570,15175.357361629991,167.12281790999987,50704.6472496 2025-12-07,05:16:12.000,341,11099434,-795,0,1765084571,15175.377570559991,167.06642486999772,50704.68917232 2025-12-07,05:16:13.000,341,11099489,-795,0,1765084572,15175.350625319996,167.052326609999,50704.612314000005 2025-12-07,05:16:14.000,341,11099516,-795,0,1765084573,15175.370834249996,167.03822835000028,50704.5773784 2025-12-07,05:16:15.000,341,11099461,-795,0,1765084574,15175.391043179996,166.98888444000477,50704.59833976 2025-12-07,05:16:16.000,341,11099466,-795,0,1765084575,15175.411252109996,166.93954053000198,50704.675198079996 2025-12-07,05:16:17.000,341,11099476,-795,0,1765084576,15175.370834249996,166.9042948799979,50704.65423672001 2025-12-07,05:16:18.000,341,11099440,-795,0,1765084577,15175.397779489991,166.8901966199992,50704.66821096 2025-12-07,05:16:19.000,341,11099437,-675,0,1765084578,15175.42472473,166.81970531999832,50704.710133680004 2025-12-07,05:16:20.000,341,11099426,-795,0,1765084579,15175.397779489991,166.78445967000152,50704.76603064 2025-12-07,05:16:21.000,341,11099462,-795,0,1765084580,15175.465142590001,166.7421648899981,50704.65423672001 2025-12-07,05:16:22.000,341,11099463,-795,0,1765084581,15175.458406279991,166.7421648899981,50704.62628824 2025-12-07,05:16:23.000,341,11099446,-795,0,1765084582,15175.512296759996,166.7069192400013,50704.62628824 2025-12-07,05:16:24.000,341,11099434,-795,0,1765084583,15175.572923549997,166.69987011000194,50704.59135264 2025-12-07,05:16:25.000,341,11099405,-795,0,1765084584,15175.532505689996,166.67872272000386,50704.55641704001 2025-12-07,05:16:26.000,341,11099424,-755,0,1765084585,15175.599868789992,166.67872272000386,50704.542442800004 2025-12-07,05:16:27.000,341,11099450,-795,0,1765084586,15175.599868789992,166.61528055000235,50704.5773784 2025-12-07,05:16:28.000,341,11099452,-795,0,1765084587,15175.620077719992,166.6575753299985,50704.54942992 2025-12-07,05:16:29.000,341,11099454,-795,0,1765084588,15175.633550339997,166.60118229000363,50704.6472496 2025-12-07,05:16:30.000,341,11099437,-795,0,1765084589,15175.660495579992,166.6434770699998,50704.51449432001 2025-12-07,05:16:31.000,341,11099450,-795,0,1765084590,15175.647022960002,166.59413316000428,50704.52148144 2025-12-07,05:16:32.000,341,11099411,-795,0,1765084591,15175.714386059997,166.608231420003,50704.563404160006 2025-12-07,05:16:33.000,341,11099460,-795,0,1765084592,15175.714386059997,166.62937881000107,50704.59833976 2025-12-07,05:16:34.000,341,11099453,-795,0,1765084593,15175.721122369992,166.66462445999787,50704.47955872 2025-12-07,05:16:35.000,341,11099431,-795,0,1765084594,15175.748067610002,166.69282098000258,50704.45161024 2025-12-07,05:16:36.000,341,11099435,-795,0,1765084595,15175.768276540002,166.73511575999873,50704.50052008 2025-12-07,05:16:37.000,341,11099479,-795,0,1765084596,15175.808694400002,166.73511575999873,50704.51449432001 2025-12-07,05:16:38.000,341,11099467,-795,0,1765084597,15175.761540229993,166.7562631500041,50704.51449432001 2025-12-07,05:16:39.000,341,11099426,-795,0,1765084598,15175.775012849997,166.71396837000066,50704.50052008 2025-12-07,05:16:40.000,341,11099448,-795,0,1765084599,15175.781749159993,166.79150880000088,50704.42366176 2025-12-07,05:16:41.000,341,11099460,-795,0,1765084600,15175.748067610002,166.74921402000473,50704.50052008 2025-12-07,05:16:42.000,341,11099423,-795,0,1765084601,15175.741331299992,166.76331228000345,50704.52148144 2025-12-07,05:16:43.000,341,11099488,-795,0,1765084602,15175.707649750002,166.7421648899981,50704.53545568001 2025-12-07,05:16:44.000,341,11099462,-795,0,1765084603,15175.727858680002,166.74921402000473,50704.52148144 2025-12-07,05:16:45.000,341,11099436,-795,0,1765084604,15175.700913439992,166.71396837000066,50704.52846856 2025-12-07,05:16:46.000,341,11099459,-795,0,1765084605,15175.647022960002,166.7421648899981,50704.48654584001 2025-12-07,05:16:47.000,341,11099446,-635,0,1765084606,15175.626814030002,166.74921402000473,50704.54942992 2025-12-07,05:16:48.000,341,11099447,-795,0,1765084607,15175.599868789992,166.7069192400013,50704.60532688001 2025-12-07,05:16:49.000,341,11099455,-795,0,1765084608,15175.593132479997,166.7421648899981,50704.612314000005 2025-12-07,05:16:50.000,341,11099435,-795,0,1765084609,15175.552714619997,166.72101750000002,50704.63327536001 2025-12-07,05:16:51.000,341,11099456,-795,0,1765084610,15175.485351520001,166.71396837000066,50704.62628824 2025-12-07,05:16:52.000,341,11099440,-795,0,1765084611,15175.485351520001,166.72101750000002,50704.612314000005 2025-12-07,05:16:53.000,341,11099444,-795,0,1765084612,15175.444933660001,166.74921402000473,50704.6472496 2025-12-07,05:16:54.000,341,11099469,-795,0,1765084613,15175.42472473,166.73511575999873,50704.7171208 2025-12-07,05:16:55.000,341,11099453,-795,0,1765084614,15175.38430687,166.76331228000345,50704.675198079996 2025-12-07,05:16:56.000,341,11099482,-795,0,1765084615,15175.357361629991,166.7421648899981,50704.54942992 2025-12-07,05:16:57.000,341,11099456,-795,0,1765084616,15175.33715269999,166.81265618999896,50704.5773784 2025-12-07,05:16:58.000,341,11099440,-795,0,1765084617,15175.31694376999,166.82675444999768,50704.52846856 2025-12-07,05:16:59.000,341,11099421,-795,0,1765084618,15175.310207459996,166.8549509700024,50704.59135264 2025-12-07,05:17:00.000,341,11099388,-795,0,1765084619,15175.289998529996,166.8549509700024,50704.52148144 2025-12-07,05:17:01.000,341,11099480,-795,0,1765084620,15175.28326222,166.88314748999983,50704.59833976 2025-12-07,05:17:02.000,341,11099452,-795,0,1765084621,15175.26305329,166.89724574999855,50704.5773784 2025-12-07,05:17:03.000,341,11099471,-795,0,1765084622,15175.21589911999,166.92544227000326,50704.52846856 2025-12-07,05:17:04.000,341,11099485,-795,0,1765084623,15175.19569018999,166.93249140000262,50704.612314000005 2025-12-07,05:17:05.000,341,11099479,-795,0,1765084624,15175.16200864,166.93954053000198,50704.55641704001 2025-12-07,05:17:06.000,341,11099454,-795,0,1765084625,15175.09464553999,166.9536387900007,50704.60532688001 2025-12-07,05:17:07.000,341,11099449,-795,0,1765084626,15175.06096399,166.9042948799979,50704.710133680004 2025-12-07,05:17:08.000,341,11099457,-715,0,1765084627,15175.007073509994,166.89724574999855,50704.59135264 2025-12-07,05:17:09.000,341,11099443,-795,0,1765084628,15174.986864579994,166.89724574999855,50704.68917232 2025-12-07,05:17:10.000,341,11099466,-795,0,1765084629,15174.99360088999,166.86200010000175,50704.6472496 2025-12-07,05:17:11.000,341,11099494,-795,0,1765084630,15174.97339195999,166.91134401000454,50704.69615944 2025-12-07,05:17:12.000,341,11099448,-795,0,1765084631,15174.91276516999,166.88314748999983,50704.69615944 2025-12-07,05:17:13.000,341,11099472,-795,0,1765084632,15174.906028859994,166.88314748999983,50704.7171208 2025-12-07,05:17:14.000,341,11099458,-795,0,1765084633,15174.906028859994,166.86200010000175,50704.75904352 2025-12-07,05:17:15.000,341,11099434,-795,0,1765084634,15174.885819929994,166.86200010000175,50704.69615944 2025-12-07,05:17:16.000,341,11099423,-795,0,1765084635,15174.838665759999,166.91134401000454,50704.66821096 2025-12-07,05:17:17.000,341,11099461,-795,0,1765084636,15174.798247899998,166.9042948799979,50704.68218520001 2025-12-07,05:17:18.000,341,11099510,-795,0,1765084637,15174.764566349993,166.88314748999983,50704.64026248 2025-12-07,05:17:19.000,341,11099483,-795,0,1765084638,15174.744357419993,166.8901966199992,50704.68917232 2025-12-07,05:17:20.000,341,11099429,-795,0,1765084639,15174.697203249998,166.87609836000047,50704.710133680004 2025-12-07,05:17:21.000,341,11099464,-795,0,1765084640,15174.676994319998,166.87609836000047,50704.64026248 2025-12-07,05:17:22.000,341,11099476,-795,0,1765084641,15174.602894909993,166.9042948799979,50704.68218520001 2025-12-07,05:17:23.000,341,11099442,-795,0,1765084642,15174.549004430002,166.8901966199992,50704.62628824 2025-12-07,05:17:24.000,341,11099461,-795,0,1765084643,15174.515322879997,166.91134401000454,50704.7171208 2025-12-07,05:17:25.000,341,11099437,-795,0,1765084644,15174.508586570002,166.92544227000326,50704.72410792001 2025-12-07,05:17:26.000,341,11099446,-795,0,1765084645,15174.481641329992,166.93249140000262,50704.73808216 2025-12-07,05:17:27.000,341,11099485,-795,0,1765084646,15174.427750850002,166.92544227000326,50704.675198079996 2025-12-07,05:17:28.000,341,11099506,-795,0,1765084647,15174.427750850002,166.93954053000198,50704.6472496 2025-12-07,05:17:29.000,341,11099455,-795,0,1765084648,15174.407541920002,166.98183530999813,50704.7171208 2025-12-07,05:17:30.000,341,11099462,-795,0,1765084649,15174.353651439997,166.94658966000134,50704.710133680004 2025-12-07,05:17:31.000,341,11099445,-795,0,1765084650,15174.414278229997,167.01003183000284,50704.74506928 2025-12-07,05:17:32.000,341,11099466,-795,0,1765084651,15174.407541920002,167.01003183000284,50704.75904352 2025-12-07,05:17:33.000,341,11099513,-795,0,1765084652,15174.414278229997,167.04527747999964,50704.74506928 2025-12-07,05:17:34.000,341,11099488,-795,0,1765084653,15174.407541920002,167.0805231300037,50704.69615944 2025-12-07,05:17:35.000,341,11099452,-795,0,1765084654,15174.441223469992,167.09462139000243,50704.710133680004 2025-12-07,05:17:36.000,341,11099471,-795,0,1765084655,15174.407541920002,167.12986703999923,50704.64026248 2025-12-07,05:17:37.000,341,11099467,-795,0,1765084656,15174.407541920002,167.15101443000458,50704.675198079996 2025-12-07,05:17:38.000,341,11099471,-795,0,1765084657,15174.360387749992,167.17216182000266,50704.53545568001 2025-12-07,05:17:39.000,341,11099468,-795,0,1765084658,15174.373860369997,167.20740746999945,50704.65423672001 2025-12-07,05:17:40.000,341,11099444,-795,0,1765084659,15174.313233579996,167.2003583400001,50704.64026248 2025-12-07,05:17:41.000,341,11099449,-795,0,1765084660,15174.266079410001,167.23560399000417,50704.64026248 2025-12-07,05:17:42.000,341,11099415,-795,0,1765084661,15174.259343099991,167.24265312000352,50704.62628824 2025-12-07,05:17:43.000,341,11099458,-795,0,1765084662,15174.18524369,167.24970225000288,50704.59833976 2025-12-07,05:17:44.000,341,11099476,-795,0,1765084663,15174.151562139996,167.24970225000288,50704.563404160006 2025-12-07,05:17:45.000,341,11099468,-715,0,1765084664,15174.151562139996,167.23560399000417,50704.57039128 2025-12-07,05:17:46.000,341,11099459,-795,0,1765084665,15174.05725379999,167.29199702999904,50704.6472496 2025-12-07,05:17:47.000,341,11099482,-795,0,1765084666,15174.05725379999,167.2990461599984,50704.62628824 2025-12-07,05:17:48.000,341,11099463,-795,0,1765084667,15174.04378118,167.27789877000032,50704.64026248 2025-12-07,05:17:49.000,341,11099452,-795,0,1765084668,15174.010099629995,167.3131444200044,50704.62628824 2025-12-07,05:17:50.000,341,11099498,-795,0,1765084669,15174.00336332,167.2990461599984,50704.66821096 2025-12-07,05:17:51.000,341,11099505,-795,0,1765084670,15173.95620914999,167.32019355000375,50704.62628824 2025-12-07,05:17:52.000,341,11099436,-555,0,1765084671,15173.97641807999,167.32019355000375,50704.65423672001 2025-12-07,05:17:53.000,341,11099456,-795,0,1765084672,15173.929263909995,167.34134094000183,50704.69615944 2025-12-07,05:17:54.000,341,11099409,-795,0,1765084673,15173.91579128999,167.3624883299999,50704.7171208 2025-12-07,05:17:55.000,341,11099430,-795,0,1765084674,15173.888846049995,167.39068485000462,50704.63327536001 2025-12-07,05:17:56.000,341,11099452,-795,0,1765084675,15173.86190081,167.4118322400027,50704.72410792001 2025-12-07,05:17:57.000,341,11099432,-795,0,1765084676,15173.87537342999,167.41888137000205,50704.72410792001 2025-12-07,05:17:58.000,341,11099444,-795,0,1765084677,15173.91579128999,167.45412701999885,50704.70314656001 2025-12-07,05:17:59.000,341,11099436,-795,0,1765084678,15173.90231867,167.51756919000036,50704.70314656001 2025-12-07,05:18:00.000,341,11099452,-795,0,1765084679,15173.87537342999,167.4752744100042,50704.68218520001 2025-12-07,05:18:01.000,341,11099458,-795,0,1765084680,15173.868637119995,167.50347093000164,50704.70314656001 2025-12-07,05:18:02.000,341,11099463,-795,0,1765084681,15173.86190081,167.51756919000036,50704.72410792001 2025-12-07,05:18:03.000,341,11099483,-795,0,1765084682,15173.808010329994,167.55281484000443,50704.73808216 2025-12-07,05:18:04.000,341,11099434,-795,0,1765084683,15173.767592469994,167.55281484000443,50704.710133680004 2025-12-07,05:18:05.000,341,11099471,-795,0,1765084684,15173.747383539994,167.58806049000123,50704.68917232 2025-12-07,05:18:06.000,341,11099462,-795,0,1765084685,15173.666547819994,167.58806049000123,50704.710133680004 2025-12-07,05:18:07.000,341,11099443,-795,0,1765084686,15173.578975789998,167.6092078799993,50704.675198079996 2025-12-07,05:18:08.000,341,11099430,-715,0,1765084687,15173.518348999998,167.65150266000273,50704.64026248 2025-12-07,05:18:09.000,341,11099500,-795,0,1765084688,15173.477931139998,167.67969918000017,50704.60532688001 2025-12-07,05:18:10.000,341,11099455,-795,0,1765084689,15173.376886489998,167.71494483000424,50704.68218520001 2025-12-07,05:18:11.000,341,11099440,-755,0,1765084690,15173.316259699997,167.70084656999825,50704.68917232 2025-12-07,05:18:12.000,341,11099448,-795,0,1765084691,15173.269105530002,167.7572396100004,50704.6472496 2025-12-07,05:18:13.000,341,11099442,-795,0,1765084692,15173.201742429992,167.84182916999998,50704.68917232 2025-12-07,05:18:14.000,341,11099454,-795,0,1765084693,15173.127643020001,167.87707482000405,50704.675198079996 2025-12-07,05:18:15.000,341,11099451,-795,0,1765084694,15173.093961469996,167.9193696000002,50704.72410792001 2025-12-07,05:18:16.000,341,11099433,-795,0,1765084695,15173.073752539996,167.96166438000364,50704.64026248 2025-12-07,05:18:17.000,341,11099475,-795,0,1765084696,15173.073752539996,168.04625394000323,50704.65423672001 2025-12-07,05:18:18.000,341,11099408,-795,0,1765084697,15173.026598370001,168.10969611000473,50704.61930112 2025-12-07,05:18:19.000,341,11099429,-755,0,1765084698,15173.006389440001,168.22248219000176,50704.64026248 2025-12-07,05:18:20.000,341,11099484,-795,0,1765084699,15173.046807300001,168.2647769699979,50704.58436552001 2025-12-07,05:18:21.000,341,11099410,-795,0,1765084700,15173.060279919991,168.3141208800007,50704.58436552001 2025-12-07,05:18:22.000,341,11099423,-795,0,1765084701,15173.060279919991,168.34231739999814,50704.52846856 2025-12-07,05:18:23.000,341,11099426,-795,0,1765084702,15173.053543609996,168.40575956999965,50704.47955872 2025-12-07,05:18:24.000,341,11099431,-795,0,1765084703,15173.134379329997,168.43395609000436,50704.53545568001 2025-12-07,05:18:25.000,341,11099474,-795,0,1765084704,15173.107434090001,168.4762508700005,50704.53545568001 2025-12-07,05:18:26.000,341,11099415,-795,0,1765084705,15173.154588259997,168.50444738999795,50704.51449432001 2025-12-07,05:18:27.000,341,11099434,-795,0,1765084706,15173.154588259997,168.54674217000138,50704.493532960005 2025-12-07,05:18:28.000,341,11099438,-795,0,1765084707,15173.174797189997,168.56788955999946,50704.47955872 2025-12-07,05:18:29.000,341,11099443,-795,0,1765084708,15173.188269810002,168.60313521000353,50704.48654584001 2025-12-07,05:18:30.000,341,11099424,-795,0,1765084709,15173.195006119997,168.61723347000225,50704.46558448001 2025-12-07,05:18:31.000,341,11099469,-795,0,1765084710,15173.168060880002,168.5890369500048,50704.507507199996 2025-12-07,05:18:32.000,341,11099447,-795,0,1765084711,15173.174797189997,168.59608608000417,50704.542442800004 2025-12-07,05:18:33.000,341,11099417,-795,0,1765084712,15173.228687670002,168.57493868999882,50704.563404160006 2025-12-07,05:18:34.000,341,11099460,-795,0,1765084713,15173.195006119997,168.54674217000138,50704.54942992 2025-12-07,05:18:35.000,341,11099407,-795,0,1765084714,15173.215215049997,168.53264391000266,50704.542442800004 2025-12-07,05:18:36.000,341,11099412,-795,0,1765084715,15173.201742429992,168.58198781999818,50704.51449432001 2025-12-07,05:18:37.000,341,11099444,-795,0,1765084716,15173.181533499992,168.53969304000202,50704.5773784 2025-12-07,05:18:38.000,341,11099459,-795,0,1765084717,15173.174797189997,168.51854565000394,50704.58436552001 2025-12-07,05:18:39.000,341,11099420,-795,0,1765084718,15173.147851950001,168.5255947800033,50704.55641704001 2025-12-07,05:18:40.000,341,11099445,-795,0,1765084719,15173.161324569992,168.45510348000244,50704.612314000005 2025-12-07,05:18:41.000,341,11099404,-795,0,1765084720,15173.147851950001,168.46920174000115,50704.563404160006 2025-12-07,05:18:42.000,341,11099465,-795,0,1765084721,15173.114170399997,168.44100522000372,50704.54942992 2025-12-07,05:18:43.000,341,11099430,-795,0,1765084722,15173.127643020001,168.44100522000372,50704.542442800004 2025-12-07,05:18:44.000,341,11099402,-795,0,1765084723,15173.134379329997,168.40575956999965,50704.58436552001 2025-12-07,05:18:45.000,341,11099411,-755,0,1765084724,15173.107434090001,168.41985782999836,50704.55641704001 2025-12-07,05:18:46.000,341,11099406,-795,0,1765084725,15173.114170399997,168.3775630500022,50704.51449432001 2025-12-07,05:18:47.000,341,11099427,-755,0,1765084726,15173.147851950001,168.34936653000477,50704.52148144 2025-12-07,05:18:48.000,341,11099431,-795,0,1765084727,15173.127643020001,168.34231739999814,50704.59833976 2025-12-07,05:18:49.000,341,11099450,-795,0,1765084728,15173.087225160001,168.32117001000006,50704.52846856 2025-12-07,05:18:50.000,341,11099431,-795,0,1765084729,15173.026598370001,168.28592436000326,50704.50052008 2025-12-07,05:18:51.000,341,11099412,-795,0,1765084730,15173.067016230001,168.28592436000326,50704.58436552001 2025-12-07,05:18:52.000,341,11099410,-795,0,1765084731,15173.060279919991,168.30002262000198,50704.57039128 2025-12-07,05:18:53.000,341,11099426,-795,0,1765084732,15173.053543609996,168.29297349000262,50704.52846856 2025-12-07,05:18:54.000,341,11099428,-795,0,1765084733,15173.019862059991,168.2788752300039,50704.5773784 2025-12-07,05:18:55.000,341,11099403,-795,0,1765084734,15172.96597158,168.28592436000326,50704.48654584001 2025-12-07,05:18:56.000,341,11099388,-795,0,1765084735,15172.96597158,168.30707175000134,50704.507507199996 2025-12-07,05:18:57.000,341,11099432,-795,0,1765084736,15172.959235269991,168.3141208800007,50704.46558448001 2025-12-07,05:18:58.000,341,11099406,-795,0,1765084737,15172.952498959996,168.3634647900035,50704.45859736 2025-12-07,05:18:59.000,341,11099414,-795,0,1765084738,15172.979444199991,168.412808699999,50704.48654584001 2025-12-07,05:19:00.000,341,11099458,-795,0,1765084739,15172.96597158,168.41985782999836,50704.45161024 2025-12-07,05:19:01.000,341,11099427,-795,0,1765084740,15172.952498959996,168.412808699999,50704.507507199996 2025-12-07,05:19:02.000,341,11099386,-795,0,1765084741,15172.932290029996,168.41985782999836,50704.444623120005 2025-12-07,05:19:03.000,341,11099389,-795,0,1765084742,15172.94576265,168.45510348000244,50704.42366176 2025-12-07,05:19:04.000,341,11099433,-795,0,1765084743,15172.91881740999,168.48329999999987,50704.4725716 2025-12-07,05:19:05.000,341,11099465,-795,0,1765084744,15172.91881740999,168.50444738999795,50704.50052008 2025-12-07,05:19:06.000,341,11099440,-795,0,1765084745,15172.939026339991,168.5255947800033,50704.47955872 2025-12-07,05:19:07.000,341,11099409,-795,0,1765084746,15172.959235269991,168.55379130000074,50704.46558448001 2025-12-07,05:19:08.000,341,11099432,-795,0,1765084747,15172.979444199991,168.58198781999818,50704.4725716 2025-12-07,05:19:09.000,341,11099401,-795,0,1765084748,15172.999653129991,168.63133173000097,50704.43064888 2025-12-07,05:19:10.000,341,11099427,-795,0,1765084749,15173.053543609996,168.6595282499984,50704.45859736 2025-12-07,05:19:11.000,341,11099447,-795,0,1765084750,15173.053543609996,168.66657737999776,50704.52846856 2025-12-07,05:19:12.000,341,11099423,-635,0,1765084751,15173.019862059991,168.66657737999776,50704.51449432001 2025-12-07,05:19:13.000,341,11099375,-795,0,1765084752,15173.040070989991,168.68067564000376,50704.47955872 2025-12-07,05:19:14.000,341,11099405,-755,0,1765084753,15173.060279919991,168.64542998999968,50704.45859736 2025-12-07,05:19:15.000,341,11099473,-795,0,1765084754,15173.019862059991,168.6736265100044,50704.4725716 2025-12-07,05:19:16.000,341,11099408,-795,0,1765084755,15173.040070989991,168.68067564000376,50704.444623120005 2025-12-07,05:19:17.000,341,11099441,-795,0,1765084756,15173.013125749996,168.73706867999863,50704.46558448001 2025-12-07,05:19:18.000,341,11099441,-795,0,1765084757,15172.98618051,168.73001954999927,50704.42366176 2025-12-07,05:19:19.000,341,11099418,-795,0,1765084758,15172.952498959996,168.7088721600012,50704.41667464001 2025-12-07,05:19:20.000,341,11099424,-795,0,1765084759,15172.952498959996,168.70182303000183,50704.38872616001 2025-12-07,05:19:21.000,341,11099459,-795,0,1765084760,15172.912081099996,168.6736265100044,50704.43763600001 2025-12-07,05:19:22.000,341,11099439,-755,0,1765084761,15172.88513586,168.68067564000376,50704.43763600001 2025-12-07,05:19:23.000,341,11099446,-795,0,1765084762,15172.82450907,168.65247911999904,50704.42366176 2025-12-07,05:19:24.000,341,11099486,-795,0,1765084763,15172.79756382999,168.64542998999968,50704.4725716 2025-12-07,05:19:25.000,341,11099445,-795,0,1765084764,15172.76388228,168.61723347000225,50704.51449432001 2025-12-07,05:19:26.000,341,11099452,-795,0,1765084765,15172.70325549,168.60313521000353,50704.493532960005 2025-12-07,05:19:27.000,341,11099441,-755,0,1765084766,15172.67631024999,168.60313521000353,50704.507507199996 2025-12-07,05:19:28.000,341,11099410,-795,0,1765084767,15172.62241977,168.59608608000417,50704.54942992 2025-12-07,05:19:29.000,341,11099423,-795,0,1765084768,15172.56179298,168.64542998999968,50704.41667464001 2025-12-07,05:19:30.000,341,11099432,-795,0,1765084769,15172.541584049999,168.64542998999968,50704.493532960005 2025-12-07,05:19:31.000,341,11099445,-795,0,1765084770,15172.501166189999,168.59608608000417,50704.53545568001 2025-12-07,05:19:32.000,341,11099471,-795,0,1765084771,15172.440539399999,168.5890369500048,50704.507507199996 2025-12-07,05:19:33.000,341,11099444,-795,0,1765084772,15172.406857849994,168.5890369500048,50704.47955872 2025-12-07,05:19:34.000,341,11099410,-795,0,1765084773,15172.373176299989,168.60313521000353,50704.542442800004 2025-12-07,05:19:35.000,341,11099429,-795,0,1765084774,15172.386648919994,168.61723347000225,50704.5773784 2025-12-07,05:19:36.000,341,11099441,-795,0,1765084775,15172.393385229989,168.66657737999776,50704.52846856 2025-12-07,05:19:37.000,341,11099437,-795,0,1765084776,15172.379912609998,168.6736265100044,50704.563404160006 2025-12-07,05:19:38.000,341,11099418,-795,0,1765084777,15172.379912609998,168.73706867999863,50704.48654584001 2025-12-07,05:19:39.000,341,11099445,-795,0,1765084778,15172.359703679998,168.75821607000398,50704.51449432001 2025-12-07,05:19:40.000,341,11099436,-795,0,1765084779,15172.292340579988,168.79346172000078,50704.493532960005 2025-12-07,05:19:41.000,341,11099409,-795,0,1765084780,15172.265395339993,168.86395302000165,50704.45859736 2025-12-07,05:19:42.000,341,11099441,-795,0,1765084781,15172.272131649988,168.84985476000293,50704.42366176 2025-12-07,05:19:43.000,341,11099445,-795,0,1765084782,15172.204768549993,168.87805128000036,50704.47955872 2025-12-07,05:19:44.000,341,11099438,-795,0,1765084783,15172.164350689993,168.9344443200025,50704.41667464001 2025-12-07,05:19:45.000,341,11099428,-795,0,1765084784,15172.171087000002,168.89919866999844,50704.395713280006 2025-12-07,05:19:46.000,341,11099463,-795,0,1765084785,15172.110460210002,168.9555917100006,50704.339816319996 2025-12-07,05:19:47.000,341,11099427,-795,0,1765084786,15172.070042350002,168.9555917100006,50704.45161024 2025-12-07,05:19:48.000,341,11099441,-795,0,1765084787,15172.016151869997,168.96264083999995,50704.38872616001 2025-12-07,05:19:49.000,341,11099467,-795,0,1765084788,15172.002679249992,168.97673909999867,50704.43763600001 2025-12-07,05:19:50.000,341,11099438,-795,0,1765084789,15171.942052459992,169.0190338800021,50704.444623120005 2025-12-07,05:19:51.000,341,11099425,-675,0,1765084790,15171.874689359996,169.04018127000018,50704.43064888 2025-12-07,05:19:52.000,341,11099422,-795,0,1765084791,15171.827535190001,169.0542795299989,50704.38872616001 2025-12-07,05:19:53.000,341,11099434,-795,0,1765084792,15171.760172089991,169.08952518000297,50704.35379056 2025-12-07,05:19:54.000,341,11099430,-795,0,1765084793,15171.719754229991,169.0683777900049,50704.38872616001 2025-12-07,05:19:55.000,341,11099414,-795,0,1765084794,15171.719754229991,169.06132865999825,50704.35379056 2025-12-07,05:19:56.000,341,11099444,-795,0,1765084795,15171.64565482,169.1177217000004,50704.43763600001 2025-12-07,05:19:57.000,341,11099438,-795,0,1765084796,15171.571555409995,169.13181995999912,50704.395713280006 2025-12-07,05:19:58.000,341,11099456,-795,0,1765084797,15171.49745599999,169.16001648000383,50704.40968752 2025-12-07,05:19:59.000,341,11099429,-795,0,1765084798,15171.470510759995,169.2164095199987,50704.444623120005 2025-12-07,05:20:00.000,341,11099450,-755,0,1765084799,15171.42335659,169.2305077800047,50704.40968752 2025-12-07,05:20:01.000,341,11099473,-795,0,1765084800,15171.37620241999,169.3150973400043,50704.38872616001 2025-12-07,05:20:02.000,341,11099421,-795,0,1765084801,15171.349257179994,169.32214647000364,50704.395713280006 2025-12-07,05:20:03.000,341,11099397,-795,0,1765084802,15171.288630389994,169.33624473000236,50704.40968752 2025-12-07,05:20:04.000,341,11099466,-795,0,1765084803,15171.248212529994,169.38558863999788,50704.40968752 2025-12-07,05:20:05.000,341,11099436,-795,0,1765084804,15171.234739909989,169.45607993999874,50704.41667464001 2025-12-07,05:20:06.000,341,11099435,-795,0,1765084805,15171.194322049989,169.4772273300041,50704.43064888 2025-12-07,05:20:07.000,341,11099405,-795,0,1765084806,15171.194322049989,169.49837472000218,50704.40968752 2025-12-07,05:20:08.000,341,11099447,-795,0,1765084807,15171.153904189989,169.60411166999984,50704.36077768 2025-12-07,05:20:09.000,341,11099431,-795,0,1765084808,15171.147167879994,169.66755384000135,50704.40968752 2025-12-07,05:20:10.000,341,11099405,-755,0,1765084809,15171.106750019993,169.71689775000414,50704.444623120005 2025-12-07,05:20:11.000,341,11099435,-795,0,1765084810,15171.133695259989,169.76624165999965,50704.36776480001 2025-12-07,05:20:12.000,341,11099453,-795,0,1765084811,15171.113486329989,169.82968383000116,50704.395713280006 2025-12-07,05:20:13.000,341,11099449,-795,0,1765084812,15171.079804779998,169.89312600000267,50704.47955872 2025-12-07,05:20:14.000,341,11099444,-795,0,1765084813,15171.106750019993,169.9706664300029,50704.35379056 2025-12-07,05:20:15.000,341,11099398,-795,0,1765084814,15171.079804779998,170.0200103399984,50704.43064888 2025-12-07,05:20:16.000,341,11099462,-795,0,1765084815,15171.079804779998,170.11164903000463,50704.395713280006 2025-12-07,05:20:17.000,341,11099446,-795,0,1765084816,15171.079804779998,170.15394381000078,50704.395713280006 2025-12-07,05:20:18.000,341,11099435,-795,0,1765084817,15171.059595849998,170.17509119999886,50704.38872616001 2025-12-07,05:20:19.000,341,11099440,-795,0,1765084818,15171.066332159993,170.2526316299991,50704.38173904 2025-12-07,05:20:20.000,341,11099447,-715,0,1765084819,15171.032650609988,170.2526316299991,50704.31186784 2025-12-07,05:20:21.000,341,11099434,-795,0,1765084820,15171.046123229993,170.28787728000316,50704.276932240005 2025-12-07,05:20:22.000,341,11099415,-795,0,1765084821,15171.019177989998,170.29492641000252,50704.374751920004 2025-12-07,05:20:23.000,341,11099415,-795,0,1765084822,15171.025914299993,170.30197554000188,50704.36077768 2025-12-07,05:20:24.000,341,11099479,-795,0,1765084823,15171.039386919998,170.34427031999803,50704.38872616001 2025-12-07,05:20:25.000,341,11099442,-795,0,1765084824,15170.931605960002,170.36541771000338,50704.38872616001 2025-12-07,05:20:26.000,341,11099428,-795,0,1765084825,15170.897924409997,170.39361423000082,50704.29789360001 2025-12-07,05:20:27.000,341,11099413,-755,0,1765084826,15170.877715479997,170.39361423000082,50704.339816319996 2025-12-07,05:20:28.000,341,11099460,-795,0,1765084827,15170.884451789992,170.4147616199989,50704.30488072 2025-12-07,05:20:29.000,341,11099429,-795,0,1765084828,15170.870979170002,170.45705640000233,50704.31186784 2025-12-07,05:20:30.000,341,11099397,-795,0,1765084829,15170.844033929992,170.4782037900004,50704.34680344001 2025-12-07,05:20:31.000,341,11099450,-795,0,1765084830,15170.844033929992,170.49230204999913,50704.30488072 2025-12-07,05:20:32.000,341,11099420,-795,0,1765084831,15170.810352380002,170.53459683000256,50704.31186784 2025-12-07,05:20:33.000,341,11099483,-795,0,1765084832,15170.790143450002,170.53459683000256,50704.34680344001 2025-12-07,05:20:34.000,341,11099421,-795,0,1765084833,15170.729516660002,170.56984247999935,50704.262958 2025-12-07,05:20:35.000,341,11099452,-795,0,1765084834,15170.790143450002,170.61213726000278,50704.30488072 2025-12-07,05:20:36.000,341,11099417,-795,0,1765084835,15170.749725590002,170.6262355200015,50704.207061040004 2025-12-07,05:20:37.000,341,11099466,-795,0,1765084836,15170.756461899997,170.66853029999766,50704.1930868 2025-12-07,05:20:38.000,341,11099445,-795,0,1765084837,15170.769934520002,170.7249233399998,50704.25597088 2025-12-07,05:20:39.000,341,11099454,-795,0,1765084838,15170.790143450002,170.69672682000237,50704.262958 2025-12-07,05:20:40.000,341,11099459,-795,0,1765084839,15170.763198209992,170.71787421000045,50704.24898376001 2025-12-07,05:20:41.000,341,11099450,-755,0,1765084840,15170.776670829997,170.7108250800011,50704.262958 2025-12-07,05:20:42.000,341,11099422,-795,0,1765084841,15170.803616069992,170.75311986000452,50704.24199664 2025-12-07,05:20:43.000,341,11099427,-675,0,1765084842,15170.742989279992,170.7249233399998,50704.24898376001 2025-12-07,05:20:44.000,341,11099470,-795,0,1765084843,15170.749725590002,170.75311986000452,50704.24898376001 2025-12-07,05:20:45.000,341,11099397,-795,0,1765084844,15170.729516660002,170.78131638000195,50704.24199664 2025-12-07,05:20:46.000,341,11099443,-795,0,1765084845,15170.729516660002,170.76016899000388,50704.28391936 2025-12-07,05:20:47.000,341,11099464,-795,0,1765084846,15170.675626179996,170.7742672500026,50704.228022400006 2025-12-07,05:20:48.000,341,11099435,-795,0,1765084847,15170.695835109997,170.79541464000067,50704.16513832 2025-12-07,05:20:49.000,341,11099463,-795,0,1765084848,15170.648680940001,170.84475855000346,50704.1930868 2025-12-07,05:20:50.000,341,11099441,-795,0,1765084849,15170.641944629991,170.8377094200041,50704.1930868 2025-12-07,05:20:51.000,341,11099411,-795,0,1765084850,15170.588054150001,170.89410245999898,50704.172125439996 2025-12-07,05:20:52.000,341,11099461,-795,0,1765084851,15170.561108909991,170.9082007199977,50704.1930868 2025-12-07,05:20:53.000,341,11099439,-795,0,1765084852,15170.520691049991,170.91524985000433,50704.24199664 2025-12-07,05:20:54.000,341,11099448,-795,0,1765084853,15170.500482119991,170.98574114999792,50704.228022400006 2025-12-07,05:20:55.000,341,11099456,-795,0,1765084854,15170.4870095,170.99279028000456,50704.29789360001 2025-12-07,05:20:56.000,341,11099450,-795,0,1765084855,15170.520691049991,171.00688854000327,50704.24898376001 2025-12-07,05:20:57.000,341,11099475,-795,0,1765084856,15170.4870095,171.04918331999943,50704.26994512001 2025-12-07,05:20:58.000,341,11099445,-795,0,1765084857,15170.50721843,171.12672374999966,50704.36776480001 2025-12-07,05:20:59.000,341,11099430,-795,0,1765084858,15170.453327949996,171.14082200999837,50704.30488072 2025-12-07,05:21:00.000,341,11099388,-795,0,1765084859,15170.473536879996,171.15492027000437,50704.30488072 2025-12-07,05:21:01.000,341,11099408,-795,0,1765084860,15170.473536879996,171.17606766000245,50704.24898376001 2025-12-07,05:21:02.000,341,11099425,-795,0,1765084861,15170.46680057,171.17606766000245,50704.18609968 2025-12-07,05:21:03.000,341,11099478,-795,0,1765084862,15170.4870095,171.23950983000395,50704.23500952 2025-12-07,05:21:04.000,341,11099443,-795,0,1765084863,15170.554372599996,171.2465589600033,50704.20007392001 2025-12-07,05:21:05.000,341,11099425,-795,0,1765084864,15170.554372599996,171.28885373999947,50704.23500952 2025-12-07,05:21:06.000,341,11099444,-795,0,1765084865,15170.574581529996,171.31705026000418,50704.20007392001 2025-12-07,05:21:07.000,341,11099457,-795,0,1765084866,15170.621735699991,171.32409939000354,50704.23500952 2025-12-07,05:21:08.000,341,11099432,-795,0,1765084867,15170.648680940001,171.35229591000098,50704.21404816 2025-12-07,05:21:09.000,341,11099453,-795,0,1765084868,15170.695835109997,171.3804924299984,50704.23500952 2025-12-07,05:21:10.000,341,11099467,-755,0,1765084869,15170.709307730001,171.40163982000377,50704.172125439996 2025-12-07,05:21:11.000,341,11099418,-795,0,1765084870,15170.756461899997,171.42278721000184,50704.228022400006 2025-12-07,05:21:12.000,341,11099455,-795,0,1765084871,15170.790143450002,171.465081989998,50704.207061040004 2025-12-07,05:21:13.000,341,11099445,-795,0,1765084872,15170.817088689997,171.45098372999928,50704.22103528001 2025-12-07,05:21:14.000,341,11099465,-795,0,1765084873,15170.796879759997,171.43688547000056,50704.22103528001 2025-12-07,05:21:15.000,341,11099456,-795,0,1765084874,15170.850770240002,171.47213112000463,50704.20007392001 2025-12-07,05:21:16.000,341,11099440,-795,0,1765084875,15170.844033929992,171.4932785100027,50704.172125439996 2025-12-07,05:21:17.000,341,11099424,-795,0,1765084876,15170.830561310002,171.50032764000207,50704.17911256001 2025-12-07,05:21:18.000,341,11099442,-795,0,1765084877,15170.803616069992,171.55672068000422,50704.1232156 2025-12-07,05:21:19.000,341,11099448,-795,0,1765084878,15170.823824999992,171.53557328999887,50704.06731864 2025-12-07,05:21:20.000,341,11099450,-795,0,1765084879,15170.796879759997,171.56376981000358,50704.11622848 2025-12-07,05:21:21.000,341,11099434,-795,0,1765084880,15170.769934520002,171.58491720000166,50704.11622848 2025-12-07,05:21:22.000,341,11099460,-795,0,1765084881,15170.742989279992,171.63426111000445,50704.11622848 2025-12-07,05:21:23.000,341,11099445,-795,0,1765084882,15170.722780349992,171.60606458999973,50704.16513832 2025-12-07,05:21:24.000,341,11099436,-795,0,1765084883,15170.756461899997,171.65540850000252,50704.08828 2025-12-07,05:21:25.000,341,11099464,-795,0,1765084884,15170.742989279992,171.71180154000467,50704.08828 2025-12-07,05:21:26.000,341,11099402,-795,0,1765084885,15170.736252969997,171.71885067000403,50704.11622848 2025-12-07,05:21:27.000,341,11099428,-795,0,1765084886,15170.796879759997,171.78229283999826,50704.158151200005 2025-12-07,05:21:28.000,341,11099416,-675,0,1765084887,15170.783407139992,171.81753849000233,50704.13718984 2025-12-07,05:21:29.000,341,11099452,-795,0,1765084888,15170.776670829997,171.87393153000448,50704.20007392001 2025-12-07,05:21:30.000,341,11099432,-795,0,1765084889,15170.783407139992,171.90917718000128,50704.14417696 2025-12-07,05:21:31.000,341,11099443,-795,0,1765084890,15170.776670829997,171.96557022000343,50704.11622848 2025-12-07,05:21:32.000,341,11099486,-755,0,1765084891,15170.790143450002,171.9514719600047,50704.1930868 2025-12-07,05:21:33.000,341,11099457,-795,0,1765084892,15170.749725590002,171.9867176100015,50704.228022400006 2025-12-07,05:21:34.000,341,11099489,-715,0,1765084893,15170.742989279992,172.01491412999894,50704.13020272001 2025-12-07,05:21:35.000,341,11099467,-795,0,1765084894,15170.729516660002,172.06425804000173,50704.22103528001 2025-12-07,05:21:36.000,341,11099428,-795,0,1765084895,15170.763198209992,172.09950368999853,50704.13020272001 2025-12-07,05:21:37.000,341,11099427,-795,0,1765084896,15170.763198209992,172.14179847000196,50704.14417696 2025-12-07,05:21:38.000,341,11099436,-795,0,1765084897,15170.736252969997,172.22638803000154,50704.276932240005 2025-12-07,05:21:39.000,341,11099447,-795,0,1765084898,15170.742989279992,172.21933890000219,50704.13020272001 2025-12-07,05:21:40.000,341,11099454,-795,0,1765084899,15170.736252969997,172.22638803000154,50704.1232156 2025-12-07,05:21:41.000,341,11099435,-795,0,1765084900,15170.722780349992,172.28983020000305,50704.09526712 2025-12-07,05:21:42.000,341,11099452,-795,0,1765084901,15170.682362489992,172.30392846000177,50704.08129288001 2025-12-07,05:21:43.000,341,11099402,-795,0,1765084902,15170.689098800001,172.34622323999793,50704.05334440001 2025-12-07,05:21:44.000,341,11099432,-795,0,1765084903,15170.695835109997,172.37441976000264,50704.09526712 2025-12-07,05:21:45.000,341,11099477,-795,0,1765084904,15170.662153559992,172.37441976000264,50704.039370160004 2025-12-07,05:21:46.000,341,11099447,-795,0,1765084905,15170.628472010001,172.4308128000048,50704.08129288001 2025-12-07,05:21:47.000,341,11099424,-795,0,1765084906,15170.655417249996,172.53654975000245,50704.060331520006 2025-12-07,05:21:48.000,341,11099395,-795,0,1765084907,15170.628472010001,172.57179539999925,50704.05334440001 2025-12-07,05:21:49.000,341,11099442,-795,0,1765084908,15170.635208319996,172.59999192000396,50704.05334440001 2025-12-07,05:21:50.000,341,11099432,-795,0,1765084909,15170.628472010001,172.67753235000418,50704.08129288001 2025-12-07,05:21:51.000,341,11099469,-795,0,1765084910,15170.648680940001,172.69867974000226,50704.060331520006 2025-12-07,05:21:52.000,341,11099463,-795,0,1765084911,15170.621735699991,172.76917104000313,50704.04635728 2025-12-07,05:21:53.000,341,11099476,-795,0,1765084912,15170.635208319996,172.839662340004,50704.10225424001 2025-12-07,05:21:54.000,341,11099425,-795,0,1765084913,15170.655417249996,172.83261321000464,50704.04635728 2025-12-07,05:21:55.000,341,11099448,-795,0,1765084914,15170.614999389996,172.86785886000143,50704.02539592 2025-12-07,05:21:56.000,341,11099476,-795,0,1765084915,15170.648680940001,172.90310450999823,50704.1232156 2025-12-07,05:21:57.000,341,11099448,-795,0,1765084916,15170.648680940001,172.9735958099991,50704.05334440001 2025-12-07,05:21:58.000,341,11099382,-755,0,1765084917,15170.662153559992,173.0017923300038,50704.060331520006 2025-12-07,05:21:59.000,341,11099409,-795,0,1765084918,15170.655417249996,173.04408710999996,50704.06731864 2025-12-07,05:22:00.000,341,11099447,-795,0,1765084919,15170.675626179996,173.1216275400002,50704.04635728 2025-12-07,05:22:01.000,341,11099433,-795,0,1765084920,15170.709307730001,173.1357257999989,50704.039370160004 2025-12-07,05:22:02.000,341,11099445,-795,0,1765084921,15170.749725590002,173.17802058000234,50704.0184088 2025-12-07,05:22:03.000,341,11099448,-715,0,1765084922,15170.776670829997,173.1850697100017,50704.0184088 2025-12-07,05:22:04.000,341,11099458,-795,0,1765084923,15170.790143450002,173.19916797000042,50704.07430576 2025-12-07,05:22:05.000,341,11099437,-795,0,1765084924,15170.803616069992,173.26261014000193,50704.060331520006 2025-12-07,05:22:06.000,341,11099460,-795,0,1765084925,15170.850770240002,173.30490491999808,50704.09526712 2025-12-07,05:22:07.000,341,11099451,-795,0,1765084926,15170.864242859992,173.3331014400028,50704.06731864 2025-12-07,05:22:08.000,341,11099531,-795,0,1765084927,15170.891188100002,173.3471997000015,50704.1232156 2025-12-07,05:22:09.000,341,11099478,-795,0,1765084928,15170.931605960002,173.38949447999767,50704.07430576 2025-12-07,05:22:10.000,341,11099442,-795,0,1765084929,15170.864242859992,173.4317892600011,50704.09526712 2025-12-07,05:22:11.000,341,11099402,-795,0,1765084930,15170.897924409997,173.45998577999853,50704.08828 2025-12-07,05:22:12.000,341,11099461,-795,0,1765084931,15170.918133339997,173.4952314300026,50704.08828 2025-12-07,05:22:13.000,341,11099434,-795,0,1765084932,15170.938342269998,173.53752620999876,50704.04635728 2025-12-07,05:22:14.000,341,11099426,-795,0,1765084933,15170.992232749988,173.56572273000347,50704.060331520006 2025-12-07,05:22:15.000,341,11099444,-795,0,1765084934,15171.025914299993,173.67145968000113,50704.11622848 2025-12-07,05:22:16.000,341,11099400,-795,0,1765084935,15171.039386919998,173.66441055000178,50704.08129288001 2025-12-07,05:22:17.000,341,11099416,-755,0,1765084936,15171.039386919998,173.741950980002,50703.97648608 2025-12-07,05:22:18.000,341,11099469,-795,0,1765084937,15171.046123229993,173.75604924000072,50704.039370160004 2025-12-07,05:22:19.000,341,11099430,-795,0,1765084938,15171.093277399988,173.7912948900048,50704.01142168001 2025-12-07,05:22:20.000,341,11099463,-795,0,1765084939,15171.100013709998,173.86178618999838,50704.06731864 2025-12-07,05:22:21.000,341,11099432,-795,0,1765084940,15171.140431569998,173.89703184000246,50704.08828 2025-12-07,05:22:22.000,341,11099426,-795,0,1765084941,15171.147167879994,173.96752314000332,50704.05334440001 2025-12-07,05:22:23.000,341,11099434,-795,0,1765084942,15171.147167879994,174.07326009000099,50704.0184088 2025-12-07,05:22:24.000,341,11099447,-795,0,1765084943,15171.153904189989,174.10145660999842,50704.004434559996 2025-12-07,05:22:25.000,341,11099433,-795,0,1765084944,15171.167376809994,174.20719356000336,50704.060331520006 2025-12-07,05:22:26.000,341,11099428,-795,0,1765084945,15171.174113119989,174.26358659999823,50704.01142168001 2025-12-07,05:22:27.000,341,11099448,-635,0,1765084946,15171.241476219999,174.32702876999974,50704.0184088 2025-12-07,05:22:28.000,341,11099448,-795,0,1765084947,15171.268421459994,174.3834218100019,50703.96949896 2025-12-07,05:22:29.000,341,11099453,-795,0,1765084948,15171.27515776999,174.43981485000404,50704.0184088 2025-12-07,05:22:30.000,341,11099433,-795,0,1765084949,15171.268421459994,174.45391311000276,50704.0184088 2025-12-07,05:22:31.000,341,11099451,-795,0,1765084950,15171.35599348999,174.53145354000299,50704.01142168001 2025-12-07,05:22:32.000,341,11099474,-795,0,1765084951,15171.38293873,174.53850267000234,50703.97648608 2025-12-07,05:22:33.000,341,11099445,-795,0,1765084952,15171.349257179994,174.57374831999914,50703.96949896 2025-12-07,05:22:34.000,341,11099455,-795,0,1765084953,15171.34252087,174.57374831999914,50703.92058912 2025-12-07,05:22:35.000,341,11099455,-675,0,1765084954,15171.34252087,174.6301413600013,50703.95552472 2025-12-07,05:22:36.000,341,11099425,-795,0,1765084955,15171.34252087,174.62309223000193,50704.03238304001 2025-12-07,05:22:37.000,341,11099447,-795,0,1765084956,15171.322311939999,174.66538700999808,50703.96251184001 2025-12-07,05:22:38.000,341,11099462,-795,0,1765084957,15171.329048249994,174.67948527000408,50703.96251184001 2025-12-07,05:22:39.000,341,11099454,-795,0,1765084958,15171.302103009999,174.70768179000152,50703.99744744 2025-12-07,05:22:40.000,341,11099454,-795,0,1765084959,15171.29536669999,174.68653440000344,50703.99744744 2025-12-07,05:22:41.000,341,11099466,-795,0,1765084960,15171.254948839989,174.70768179000152,50704.01142168001 2025-12-07,05:22:42.000,341,11099469,-795,0,1765084961,15171.27515776999,174.74997656999767,50704.0184088 2025-12-07,05:22:43.000,341,11099460,-795,0,1765084962,15171.27515776999,174.72178005000023,50704.01142168001 2025-12-07,05:22:44.000,341,11099434,-795,0,1765084963,15171.261685149999,174.74997656999767,50704.039370160004 2025-12-07,05:22:45.000,341,11099442,-795,0,1765084964,15171.308839319994,174.82046786999854,50704.0184088 2025-12-07,05:22:46.000,341,11099463,-795,0,1765084965,15171.27515776999,174.8416152600039,50704.01142168001 2025-12-07,05:22:47.000,341,11099453,-795,0,1765084966,15171.302103009999,174.86276265000197,50704.05334440001 2025-12-07,05:22:48.000,341,11099466,-795,0,1765084967,15171.329048249994,174.86981178000133,50704.08828 2025-12-07,05:22:49.000,341,11099478,-795,0,1765084968,15171.281894079999,174.88391004000005,50704.08828 2025-12-07,05:22:50.000,341,11099475,-795,0,1765084969,15171.261685149999,174.89800829999876,50704.039370160004 2025-12-07,05:22:51.000,341,11099483,-795,0,1765084970,15171.31557562999,174.8768609100007,50704.08828 2025-12-07,05:22:52.000,341,11099468,-795,0,1765084971,15171.268421459994,174.89800829999876,50704.05334440001 2025-12-07,05:22:53.000,341,11099452,-795,0,1765084972,15171.27515776999,174.90505742999812,50704.05334440001 2025-12-07,05:22:54.000,341,11099468,-795,0,1765084973,15171.234739909989,174.91210656000476,50704.14417696 2025-12-07,05:22:55.000,341,11099451,-795,0,1765084974,15171.29536669999,174.9544013400009,50704.158151200005 2025-12-07,05:22:56.000,341,11099495,-795,0,1765084975,15171.288630389994,174.9544013400009,50704.15116408001 2025-12-07,05:22:57.000,341,11099456,-795,0,1765084976,15171.35599348999,175.03194177000114,50704.28391936 2025-12-07,05:22:58.000,341,11099485,-795,0,1765084977,15171.3627298,175.0389909000005,50704.20007392001 2025-12-07,05:22:59.000,341,11099455,-795,0,1765084978,15171.349257179994,175.06718741999794,50704.18609968 2025-12-07,05:23:00.000,341,11099453,-795,0,1765084979,15171.409883969995,175.13062958999944,50704.24199664 2025-12-07,05:23:01.000,341,11099473,-795,0,1765084980,15171.430092899995,175.12358046000008,50704.14417696 2025-12-07,05:23:02.000,341,11099496,-795,0,1765084981,15171.510928619995,175.1517769800048,50704.13718984 2025-12-07,05:23:03.000,341,11099482,-795,0,1765084982,15171.53787385999,175.20817001999967,50704.172125439996 2025-12-07,05:23:04.000,341,11099486,-795,0,1765084983,15171.59850064999,175.21521914999903,50704.15116408001 2025-12-07,05:23:05.000,341,11099447,-795,0,1765084984,15171.60523696,175.27161219000118,50704.13020272001 2025-12-07,05:23:06.000,341,11099454,-795,0,1765084985,15171.611973269995,175.27866132000054,50704.09526712 2025-12-07,05:23:07.000,341,11099453,-795,0,1765084986,15171.62544589,175.3139069700046,50704.13020272001 2025-12-07,05:23:08.000,341,11099496,-555,0,1765084987,15171.64565482,175.32095610000397,50704.08129288001 2025-12-07,05:23:09.000,341,11099452,-795,0,1765084988,15171.652391129996,175.37734913999884,50704.13020272001 2025-12-07,05:23:10.000,341,11099448,-675,0,1765084989,15171.63891850999,175.39144740000484,50704.109241360005 2025-12-07,05:23:11.000,341,11099471,-795,0,1765084990,15171.652391129996,175.39144740000484,50704.1232156 2025-12-07,05:23:12.000,341,11099388,-795,0,1765084991,15171.66586375,175.40554566000355,50704.172125439996 2025-12-07,05:23:13.000,341,11099443,-795,0,1765084992,15171.652391129996,175.45488956999907,50704.09526712 2025-12-07,05:23:14.000,341,11099426,-795,0,1765084993,15171.67933636999,175.49013522000314,50704.17911256001 2025-12-07,05:23:15.000,341,11099466,-795,0,1765084994,15171.672600059996,175.52538086999994,50704.18609968 2025-12-07,05:23:16.000,341,11099395,-795,0,1765084995,15171.692808989996,175.560626520004,50704.18609968 2025-12-07,05:23:17.000,341,11099461,-795,0,1765084996,15171.652391129996,175.560626520004,50704.16513832 2025-12-07,05:23:18.000,341,11099458,-795,0,1765084997,15171.67933636999,175.63111782000487,50704.18609968 2025-12-07,05:23:19.000,341,11099479,-795,0,1765084998,15171.652391129996,175.63816695000423,50704.24898376001 2025-12-07,05:23:20.000,341,11099460,-795,0,1765084999,15171.672600059996,175.6452160800036,50704.22103528001 2025-12-07,05:23:21.000,341,11099457,-795,0,1765085000,15171.67933636999,175.66636347000167,50704.21404816 2025-12-07,05:23:22.000,341,11099471,-795,0,1765085001,15171.672600059996,175.73685477000254,50704.1930868 2025-12-07,05:23:23.000,341,11099437,-795,0,1765085002,15171.68607268,175.71570738000446,50704.276932240005 2025-12-07,05:23:24.000,341,11099428,-795,0,1765085003,15171.67933636999,175.8073460700034,50704.276932240005 2025-12-07,05:23:25.000,341,11099463,-795,0,1765085004,15171.68607268,175.82849346000148,50704.22103528001 2025-12-07,05:23:26.000,341,11099468,-795,0,1765085005,15171.672600059996,175.8707882400049,50704.17911256001 2025-12-07,05:23:27.000,341,11099445,-635,0,1765085006,15171.672600059996,175.8707882400049,50704.207061040004 2025-12-07,05:23:28.000,341,11099427,-795,0,1765085007,15171.739963159991,175.93423040999915,50704.207061040004 2025-12-07,05:23:29.000,341,11099428,-795,0,1765085008,15171.760172089991,175.9553778000045,50704.22103528001 2025-12-07,05:23:30.000,341,11099469,-795,0,1765085009,15171.780381019991,176.00472171,50704.158151200005 2025-12-07,05:23:31.000,341,11099440,-795,0,1765085010,15171.780381019991,176.0893112699996,50704.228022400006 2025-12-07,05:23:32.000,341,11099466,-795,0,1765085011,15171.834271499996,176.12455692000367,50704.24199664 2025-12-07,05:23:33.000,341,11099449,-795,0,1765085012,15171.861216739992,176.08226214000024,50704.25597088 2025-12-07,05:23:34.000,341,11099426,-795,0,1765085013,15171.894898289996,176.12455692000367,50704.22103528001 2025-12-07,05:23:35.000,341,11099430,-795,0,1765085014,15171.874689359996,176.1527534400011,50704.22103528001 2025-12-07,05:23:36.000,341,11099456,-795,0,1765085015,15171.881425669992,176.1386551800024,50704.24199664 2025-12-07,05:23:37.000,341,11099472,-795,0,1765085016,15171.867953050001,176.14570431000175,50704.207061040004 2025-12-07,05:23:38.000,341,11099420,-555,0,1765085017,15171.841007809991,176.18094995999854,50704.25597088 2025-12-07,05:23:39.000,341,11099417,-795,0,1765085018,15171.841007809991,176.17390082999918,50704.276932240005 2025-12-07,05:23:40.000,341,11099400,-795,0,1765085019,15171.793853639996,176.17390082999918,50704.24898376001 2025-12-07,05:23:41.000,341,11099438,-795,0,1765085020,15171.773644709996,176.1879990899979,50704.26994512001 2025-12-07,05:23:42.000,341,11099407,-795,0,1765085021,15171.760172089991,176.17390082999918,50704.28391936 2025-12-07,05:23:43.000,341,11099423,-795,0,1765085022,15171.70628161,176.19504822000454,50704.31885496001 2025-12-07,05:23:44.000,341,11099445,-795,0,1765085023,15171.66586375,176.22324474000197,50704.30488072 2025-12-07,05:23:45.000,341,11099430,-795,0,1765085024,15171.60523696,176.23029387000133,50704.31186784 2025-12-07,05:23:46.000,341,11099460,-795,0,1765085025,15171.60523696,176.21619561000261,50704.228022400006 2025-12-07,05:23:47.000,341,11099445,-795,0,1765085026,15171.57829171999,176.24439213000005,50704.29789360001 2025-12-07,05:23:48.000,341,11099475,-795,0,1765085027,15171.57829171999,176.23029387000133,50704.31885496001 2025-12-07,05:23:49.000,341,11099398,-795,0,1765085028,15171.57829171999,176.25849038999877,50704.325842080005 2025-12-07,05:23:50.000,341,11099438,-795,0,1765085029,15171.57829171999,176.31488343000092,50704.24199664 2025-12-07,05:23:51.000,341,11099433,-675,0,1765085030,15171.57829171999,176.27963778000412,50704.26994512001 2025-12-07,05:23:52.000,341,11099449,-795,0,1765085031,15171.63891850999,176.27963778000412,50704.36776480001 2025-12-07,05:23:53.000,341,11099486,-795,0,1765085032,15171.62544589,176.31488343000092,50704.3328292 2025-12-07,05:23:54.000,341,11099404,-795,0,1765085033,15171.64565482,176.336030819999,50704.23500952 2025-12-07,05:23:55.000,341,11099400,-795,0,1765085034,15171.591764339995,176.32193256000028,50704.26994512001 2025-12-07,05:23:56.000,341,11099435,-715,0,1765085035,15171.611973269995,176.34307994999836,50704.30488072 2025-12-07,05:23:57.000,341,11099445,-795,0,1765085036,15171.63891850999,176.3642273400037,50704.262958 2025-12-07,05:23:58.000,341,11099411,-795,0,1765085037,15171.63891850999,176.35717821000435,50704.29090648 2025-12-07,05:23:59.000,341,11099455,-795,0,1765085038,15171.58502803,176.42062037999858,50704.28391936 2025-12-07,05:24:00.000,341,11099419,-675,0,1765085039,15171.59850064999,176.41357124999922,50704.29090648 2025-12-07,05:24:01.000,341,11099444,-715,0,1765085040,15171.59850064999,176.49111167999945,50704.29090648 2025-12-07,05:24:02.000,341,11099407,-795,0,1765085041,15171.531137549995,176.56160298000032,50704.23500952 2025-12-07,05:24:03.000,341,11099453,-795,0,1765085042,15171.611973269995,176.52635733000352,50704.29789360001 2025-12-07,05:24:04.000,341,11099433,-795,0,1765085043,15171.59850064999,176.58979949999775,50704.29789360001 2025-12-07,05:24:05.000,341,11099445,-795,0,1765085044,15171.57829171999,176.65324166999926,50704.29789360001 2025-12-07,05:24:06.000,341,11099407,-795,0,1765085045,15171.58502803,176.63914341000054,50704.339816319996 2025-12-07,05:24:07.000,341,11099417,-795,0,1765085046,15171.55808278999,176.65324166999926,50704.30488072 2025-12-07,05:24:08.000,341,11099411,-795,0,1765085047,15171.571555409995,176.73783122999885,50704.22103528001 2025-12-07,05:24:09.000,341,11099418,-795,0,1765085048,15171.55808278999,176.78717514000164,50704.24898376001 2025-12-07,05:24:10.000,341,11099419,-795,0,1765085049,15171.5648191,176.78012601000228,50704.29090648 2025-12-07,05:24:11.000,341,11099423,-795,0,1765085050,15171.551346479995,176.78012601000228,50704.374751920004 2025-12-07,05:24:12.000,341,11099383,-795,0,1765085051,15171.53787385999,176.8294699199978,50704.29090648 2025-12-07,05:24:13.000,341,11099422,-795,0,1765085052,15171.490719689995,176.85061731000314,50704.262958 2025-12-07,05:24:14.000,341,11099434,-795,0,1765085053,15171.49745599999,176.82242078999843,50704.31186784 2025-12-07,05:24:15.000,341,11099433,-795,0,1765085054,15171.51766492999,176.83651905000443,50704.28391936 2025-12-07,05:24:16.000,341,11099447,-795,0,1765085055,15171.52440124,176.83651905000443,50704.31885496001 2025-12-07,05:24:17.000,341,11099407,-795,0,1765085056,15171.47724706999,176.8294699199978,50704.29090648 2025-12-07,05:24:18.000,341,11099416,-795,0,1765085057,15171.450301829995,176.8576664400025,50704.29789360001 2025-12-07,05:24:19.000,341,11099405,-795,0,1765085058,15171.450301829995,176.85061731000314,50704.42366176 2025-12-07,05:24:20.000,341,11099417,-795,0,1765085059,15171.450301829995,176.86471557000186,50704.45161024 2025-12-07,05:24:21.000,341,11099393,-795,0,1765085060,15171.41662027999,176.88586295999994,50704.444623120005 2025-12-07,05:24:22.000,341,11099407,-635,0,1765085061,15171.37620241999,176.88586295999994,50704.46558448001 2025-12-07,05:24:23.000,341,11099409,-795,0,1765085062,15171.31557562999,176.92815774000337,50704.55641704001 2025-12-07,05:24:24.000,341,11099426,-795,0,1765085063,15171.281894079999,176.97750164999889,50704.45161024 2025-12-07,05:24:25.000,341,11099438,-795,0,1765085064,15171.261685149999,176.98455077999824,50704.507507199996 2025-12-07,05:24:26.000,341,11099396,-795,0,1765085065,15171.214530979989,177.0056981700036,50704.507507199996 2025-12-07,05:24:27.000,341,11099390,-795,0,1765085066,15171.180849429998,176.99864904000424,50704.42366176 2025-12-07,05:24:28.000,341,11099448,-795,0,1765085067,15171.140431569998,177.02684556000168,50704.374751920004 2025-12-07,05:24:29.000,341,11099405,-795,0,1765085068,15171.106750019993,177.0550420799991,50704.46558448001 2025-12-07,05:24:30.000,341,11099433,-795,0,1765085069,15171.052859539988,177.06209120999847,50704.444623120005 2025-12-07,05:24:31.000,341,11099418,-795,0,1765085070,15171.059595849998,177.08323860000382,50704.47955872 2025-12-07,05:24:32.000,341,11099399,-795,0,1765085071,15170.972023820003,177.11143512000126,50704.43763600001 2025-12-07,05:24:33.000,341,11099443,-795,0,1765085072,15170.992232749988,177.13258250999934,50704.43064888 2025-12-07,05:24:34.000,341,11099388,-795,0,1765085073,15170.911397030002,177.1537299000047,50704.395713280006 2025-12-07,05:24:35.000,341,11099401,-795,0,1765085074,15170.918133339997,177.1889755500015,50704.45161024 2025-12-07,05:24:36.000,341,11099432,-795,0,1765085075,15170.951814890002,177.21012293999956,50704.43064888 2025-12-07,05:24:37.000,341,11099436,-795,0,1765085076,15170.931605960002,177.25946685000235,50704.395713280006 2025-12-07,05:24:38.000,341,11099423,-795,0,1765085077,15170.951814890002,177.252417720003,50704.43064888 2025-12-07,05:24:39.000,341,11099429,-795,0,1765085078,15170.938342269998,177.2665159800017,50704.4725716 2025-12-07,05:24:40.000,341,11099461,-795,0,1765085079,15170.911397030002,177.32995815000322,50704.45859736 2025-12-07,05:24:41.000,341,11099459,-675,0,1765085080,15170.945078579993,177.32290902000386,50704.31885496001 2025-12-07,05:24:42.000,341,11099451,-795,0,1765085081,15170.951814890002,177.36520380000002,50704.38173904 2025-12-07,05:24:43.000,341,11099413,-795,0,1765085082,15170.938342269998,177.37225292999938,50704.36077768 2025-12-07,05:24:44.000,341,11099442,-795,0,1765085083,15170.931605960002,177.4004494500041,50704.38872616001 2025-12-07,05:24:45.000,341,11099405,-795,0,1765085084,15170.877715479997,177.43569510000088,50704.35379056 2025-12-07,05:24:46.000,341,11099443,-795,0,1765085085,15170.823824999992,177.43569510000088,50704.38872616001 2025-12-07,05:24:47.000,341,11099422,-795,0,1765085086,15170.857506549997,177.48503901000367,50704.31186784 2025-12-07,05:24:48.000,341,11099459,-795,0,1765085087,15170.837297619997,177.5132355300011,50704.36077768 2025-12-07,05:24:49.000,341,11099451,-795,0,1765085088,15170.897924409997,177.55553031000454,50704.38872616001 2025-12-07,05:24:50.000,341,11099449,-795,0,1765085089,15170.857506549997,177.59077596000134,50704.42366176 2025-12-07,05:24:51.000,341,11099489,-795,0,1765085090,15170.897924409997,177.5978250900007,50704.339816319996 2025-12-07,05:24:52.000,341,11099445,-795,0,1765085091,15170.938342269998,177.61192334999942,50704.43064888 2025-12-07,05:24:53.000,341,11099428,-795,0,1765085092,15170.938342269998,177.68946377999964,50704.41667464001 2025-12-07,05:24:54.000,341,11099412,-795,0,1765085093,15170.972023820003,177.66831639000156,50704.42366176 2025-12-07,05:24:55.000,341,11099400,-795,0,1765085094,15170.992232749988,177.71061116999772,50704.42366176 2025-12-07,05:24:56.000,341,11099470,-795,0,1765085095,15171.032650609988,177.71061116999772,50704.40968752 2025-12-07,05:24:57.000,341,11099433,-795,0,1765085096,15171.059595849998,177.7458568200018,50704.325842080005 2025-12-07,05:24:58.000,341,11099443,-795,0,1765085097,15171.093277399988,177.7599550800005,50704.374751920004 2025-12-07,05:24:59.000,341,11099465,-795,0,1765085098,15171.120222639998,177.8092989900033,50704.325842080005 2025-12-07,05:25:00.000,341,11099462,-795,0,1765085099,15171.160640499998,177.78815159999795,50704.31186784 2025-12-07,05:25:01.000,341,11099433,-795,0,1765085100,15171.187585739994,177.83044638000138,50704.3328292 2025-12-07,05:25:02.000,341,11099432,-795,0,1765085101,15171.207794669994,177.8092989900033,50704.374751920004 2025-12-07,05:25:03.000,341,11099450,-795,0,1765085102,15171.228003599994,177.8586428999988,50704.4027004 2025-12-07,05:25:04.000,341,11099439,-715,0,1765085103,15171.254948839989,177.8727411600048,50704.35379056 2025-12-07,05:25:05.000,341,11099472,-795,0,1765085104,15171.261685149999,177.8586428999988,50704.36776480001 2025-12-07,05:25:06.000,341,11099431,-755,0,1765085105,15171.281894079999,177.88683942000353,50704.38173904 2025-12-07,05:25:07.000,341,11099454,-795,0,1765085106,15171.29536669999,177.8727411600048,50704.26994512001 2025-12-07,05:25:08.000,341,11099455,-795,0,1765085107,15171.35599348999,177.92208507000032,50704.3328292 2025-12-07,05:25:09.000,341,11099452,-795,0,1765085108,15171.369466109994,177.92208507000032,50704.29090648 2025-12-07,05:25:10.000,341,11099455,-715,0,1765085109,15171.41662027999,177.91503594000096,50704.31186784 2025-12-07,05:25:11.000,341,11099465,-795,0,1765085110,15171.41662027999,177.92913419999968,50704.36077768 2025-12-07,05:25:12.000,341,11099460,-755,0,1765085111,15171.389675039994,177.88683942000353,50704.339816319996 2025-12-07,05:25:13.000,341,11099420,-795,0,1765085112,15171.409883969995,177.88683942000353,50704.339816319996 2025-12-07,05:25:14.000,341,11099447,-795,0,1765085113,15171.39641134999,177.8586428999988,50704.35379056 2025-12-07,05:25:15.000,341,11099454,-755,0,1765085114,15171.40314766,177.81634812000266,50704.35379056 2025-12-07,05:25:16.000,341,11099444,-755,0,1765085115,15171.369466109994,177.79520073000458,50704.36776480001 2025-12-07,05:25:17.000,341,11099461,-795,0,1765085116,15171.3627298,177.7599550800005,50704.339816319996 2025-12-07,05:25:18.000,341,11099473,-795,0,1765085117,15171.322311939999,177.7247094300037,50704.35379056 2025-12-07,05:25:19.000,341,11099454,-795,0,1765085118,15171.29536669999,177.71061116999772,50704.30488072 2025-12-07,05:25:20.000,341,11099461,-795,0,1765085119,15171.308839319994,177.68946377999964,50704.34680344001 2025-12-07,05:25:21.000,341,11099439,-795,0,1765085120,15171.27515776999,177.67536552000092,50704.29090648 2025-12-07,05:25:22.000,341,11099497,-795,0,1765085121,15171.302103009999,177.60487422000006,50704.31186784 2025-12-07,05:25:23.000,341,11099476,-795,0,1765085122,15171.288630389994,177.63307074000477,50704.3328292 2025-12-07,05:25:24.000,341,11099454,-795,0,1765085123,15171.281894079999,177.5978250900007,50704.325842080005 2025-12-07,05:25:25.000,341,11099451,-795,0,1765085124,15171.322311939999,177.5625794400039,50704.28391936 2025-12-07,05:25:26.000,341,11099466,-795,0,1765085125,15171.302103009999,177.61192334999942,50704.30488072 2025-12-07,05:25:27.000,341,11099497,-795,0,1765085126,15171.34252087,177.63307074000477,50704.31186784 2025-12-07,05:25:28.000,341,11099480,-795,0,1765085127,15171.369466109994,177.61897247999877,50704.339816319996 2025-12-07,05:25:29.000,341,11099465,-755,0,1765085128,15171.389675039994,177.62602160999813,50704.29789360001 2025-12-07,05:25:30.000,341,11099429,-795,0,1765085129,15171.39641134999,177.58372683000198,50704.30488072 2025-12-07,05:25:31.000,341,11099436,-795,0,1765085130,15171.42335659,177.62602160999813,50704.28391936 2025-12-07,05:25:32.000,341,11099460,-795,0,1765085131,15171.49745599999,177.61897247999877,50704.29090648 2025-12-07,05:25:33.000,341,11099457,-795,0,1765085132,15171.490719689995,177.66831639000156,50704.23500952 2025-12-07,05:25:34.000,341,11099465,-795,0,1765085133,15171.51766492999,177.65421813000285,50704.262958 2025-12-07,05:25:35.000,341,11099455,-795,0,1765085134,15171.55808278999,177.6612672600022,50704.28391936 2025-12-07,05:25:36.000,341,11099464,-755,0,1765085135,15171.591764339995,177.63307074000477,50704.3328292 2025-12-07,05:25:37.000,341,11099474,-795,0,1765085136,15171.591764339995,177.61897247999877,50704.24898376001 2025-12-07,05:25:38.000,341,11099441,-795,0,1765085137,15171.611973269995,177.58372683000198,50704.23500952 2025-12-07,05:25:39.000,341,11099490,-795,0,1765085138,15171.611973269995,177.54143204999855,50704.25597088 2025-12-07,05:25:40.000,341,11099433,-795,0,1765085139,15171.591764339995,177.5484811799979,50704.172125439996 2025-12-07,05:25:41.000,341,11099459,-795,0,1765085140,15171.61870957999,177.46389161999832,50704.339816319996 2025-12-07,05:25:42.000,341,11099448,-795,0,1765085141,15171.57829171999,177.37930205999874,50704.31186784 2025-12-07,05:25:43.000,341,11099466,-795,0,1765085142,15171.59850064999,177.36520380000002,50704.4027004 2025-12-07,05:25:44.000,341,11099484,-795,0,1765085143,15171.58502803,177.3017616299985,50704.38872616001 2025-12-07,05:25:45.000,341,11099462,-795,0,1765085144,15171.58502803,177.2665159800017,50704.38872616001 2025-12-07,05:25:46.000,341,11099447,-795,0,1765085145,15171.490719689995,177.21012293999956,50704.40968752 2025-12-07,05:25:47.000,341,11099466,-795,0,1765085146,15171.50419231,177.19602468000085,50704.36077768 2025-12-07,05:25:48.000,341,11099485,-795,0,1765085147,15171.470510759995,177.12553337999998,50704.38173904 2025-12-07,05:25:49.000,341,11099485,-795,0,1765085148,15171.45703813999,177.11848425000062,50704.395713280006 2025-12-07,05:25:50.000,341,11099438,-715,0,1765085149,15171.48398338,177.06914033999783,50704.395713280006 2025-12-07,05:25:51.000,341,11099468,-795,0,1765085150,15171.47724706999,177.08323860000382,50704.41667464001 2025-12-07,05:25:52.000,341,11099426,-795,0,1765085151,15171.48398338,177.04799294999975,50704.4027004 2025-12-07,05:25:53.000,341,11099483,-635,0,1765085152,15171.53787385999,177.03389469000103,50704.395713280006 2025-12-07,05:25:54.000,341,11099480,-795,0,1765085153,15171.49745599999,177.03389469000103,50704.31885496001 2025-12-07,05:25:55.000,341,11099428,-795,0,1765085154,15171.54461017,176.99159991000488,50704.35379056 2025-12-07,05:25:56.000,341,11099459,-795,0,1765085155,15171.51766492999,176.97750164999889,50704.3328292 2025-12-07,05:25:57.000,341,11099478,-795,0,1765085156,15171.52440124,176.91405948000465,50704.36776480001 2025-12-07,05:25:58.000,341,11099443,-795,0,1765085157,15171.50419231,176.921108610004,50704.42366176 2025-12-07,05:25:59.000,341,11099479,-795,0,1765085158,15171.490719689995,176.8576664400025,50704.35379056 2025-12-07,05:26:00.000,341,11099430,-755,0,1765085159,15171.49745599999,176.88586295999994,50704.339816319996 2025-12-07,05:26:01.000,341,11099464,-795,0,1765085160,15171.470510759995,176.88586295999994,50704.31186784 2025-12-07,05:26:02.000,341,11099468,-755,0,1765085161,15171.46377445,176.8576664400025,50704.31186784 2025-12-07,05:26:03.000,341,11099454,-795,0,1765085162,15171.48398338,176.87881383000058,50704.325842080005 2025-12-07,05:26:04.000,341,11099435,-795,0,1765085163,15171.450301829995,176.87176470000122,50704.38173904 2025-12-07,05:26:05.000,341,11099443,-795,0,1765085164,15171.450301829995,176.85061731000314,50704.29789360001 2025-12-07,05:26:06.000,341,11099481,-795,0,1765085165,15171.450301829995,176.87176470000122,50704.28391936 2025-12-07,05:26:07.000,341,11099434,-795,0,1765085166,15171.409883969995,176.8929120899993,50704.325842080005 2025-12-07,05:26:08.000,341,11099437,-795,0,1765085167,15171.37620241999,176.87881383000058,50704.31186784 2025-12-07,05:26:09.000,341,11099498,-795,0,1765085168,15171.3627298,176.89996121999866,50704.36077768 2025-12-07,05:26:10.000,341,11099391,-795,0,1765085169,15171.288630389994,176.88586295999994,50704.36077768 2025-12-07,05:26:11.000,341,11099457,-795,0,1765085170,15171.234739909989,176.93520687000273,50704.3328292 2025-12-07,05:26:12.000,341,11099487,-795,0,1765085171,15171.207794669994,176.94930513000145,50704.3328292 2025-12-07,05:26:13.000,341,11099465,-795,0,1765085172,15171.160640499998,177.0056981700036,50704.38173904 2025-12-07,05:26:14.000,341,11099436,-795,0,1765085173,15171.100013709998,177.06914033999783,50704.43763600001 2025-12-07,05:26:15.000,341,11099457,-795,0,1765085174,15171.059595849998,177.13258250999934,50704.41667464001 2025-12-07,05:26:16.000,341,11099449,-795,0,1765085175,15170.992232749988,177.2030738100002,50704.4027004 2025-12-07,05:26:17.000,341,11099448,-795,0,1765085176,15170.938342269998,177.22422119999828,50704.4027004 2025-12-07,05:26:18.000,341,11099453,-795,0,1765085177,15170.918133339997,177.3158598900045,50704.4027004 2025-12-07,05:26:19.000,341,11099477,-795,0,1765085178,15170.864242859992,177.37930205999874,50704.325842080005 2025-12-07,05:26:20.000,341,11099468,-755,0,1765085179,15170.884451789992,177.44274423000024,50704.444623120005 2025-12-07,05:26:21.000,341,11099455,-795,0,1765085180,15170.857506549997,177.50618640000175,50704.38872616001 2025-12-07,05:26:22.000,341,11099473,-795,0,1765085181,15170.817088689997,177.5978250900007,50704.395713280006 2025-12-07,05:26:23.000,341,11099450,-755,0,1765085182,15170.877715479997,177.6612672600022,50704.374751920004 2025-12-07,05:26:24.000,341,11099503,-795,0,1765085183,15170.904660719993,177.75290595000115,50704.38173904 2025-12-07,05:26:25.000,341,11099469,-635,0,1765085184,15170.911397030002,177.83044638000138,50704.374751920004 2025-12-07,05:26:26.000,341,11099482,-795,0,1765085185,15170.924869649993,177.93618332999904,50704.41667464001 2025-12-07,05:26:27.000,341,11099467,-795,0,1765085186,15170.951814890002,178.0066746299999,50704.38872616001 2025-12-07,05:26:28.000,341,11099499,-795,0,1765085187,15170.931605960002,178.07011680000141,50704.41667464001 2025-12-07,05:26:29.000,341,11099465,-795,0,1765085188,15170.951814890002,178.12650984000356,50704.30488072 2025-12-07,05:26:30.000,341,11099437,-795,0,1765085189,15170.972023820003,178.18290287999844,50704.24199664 2025-12-07,05:26:31.000,341,11099472,-795,0,1765085190,15170.985496439993,178.26749243999802,50704.24898376001 2025-12-07,05:26:32.000,341,11099477,-795,0,1765085191,15170.998969059998,178.3379837399989,50704.23500952 2025-12-07,05:26:33.000,341,11099473,-795,0,1765085192,15170.998969059998,178.41552416999912,50704.207061040004 2025-12-07,05:26:34.000,341,11099481,-795,0,1765085193,15171.052859539988,178.4507698200032,50704.262958 2025-12-07,05:26:35.000,341,11099474,-795,0,1765085194,15171.052859539988,178.52126112000406,50704.24898376001 2025-12-07,05:26:36.000,341,11099471,-795,0,1765085195,15171.100013709998,178.54240851000213,50704.26994512001 2025-12-07,05:26:37.000,341,11099451,-795,0,1765085196,15171.093277399988,178.60585068000364,50704.24898376001 2025-12-07,05:26:38.000,341,11099454,-795,0,1765085197,15171.153904189989,178.612899810003,50704.21404816 2025-12-07,05:26:39.000,341,11099480,-795,0,1765085198,15171.153904189989,178.64109633000044,50704.22103528001 2025-12-07,05:26:40.000,341,11099448,-795,0,1765085199,15171.207794669994,178.7115876300013,50704.18609968 2025-12-07,05:26:41.000,341,11099444,-555,0,1765085200,15171.180849429998,178.78207893000217,50704.14417696 2025-12-07,05:26:42.000,341,11099466,-795,0,1765085201,15171.201058359999,178.83847197000432,50704.172125439996 2025-12-07,05:26:43.000,341,11099459,-795,0,1765085202,15171.288630389994,178.83847197000432,50704.21404816 2025-12-07,05:26:44.000,341,11099483,-675,0,1765085203,15171.308839319994,178.88781587999983,50704.207061040004 2025-12-07,05:26:45.000,341,11099504,-795,0,1765085204,15171.31557562999,178.96535631000006,50704.1930868 2025-12-07,05:26:46.000,341,11099422,-795,0,1765085205,15171.349257179994,178.98650369999814,50704.24199664 2025-12-07,05:26:47.000,341,11099447,-795,0,1765085206,15171.40314766,179.03584761000093,50704.21404816 2025-12-07,05:26:48.000,341,11099445,-795,0,1765085207,15171.369466109994,179.08519152000372,50704.24898376001 2025-12-07,05:26:49.000,341,11099480,-795,0,1765085208,15171.43682920999,179.1415845599986,50704.1930868 2025-12-07,05:26:50.000,341,11099429,-795,0,1765085209,15171.531137549995,179.19092847000138,50704.14417696 2025-12-07,05:26:51.000,341,11099471,-795,0,1765085210,15171.55808278999,179.21207585999946,50704.158151200005 2025-12-07,05:26:52.000,341,11099446,-795,0,1765085211,15171.571555409995,179.29666541999904,50704.20007392001 2025-12-07,05:26:53.000,341,11099442,-795,0,1765085212,15171.57829171999,179.3037145499984,50704.21404816 2025-12-07,05:26:54.000,341,11099451,-795,0,1765085213,15171.571555409995,179.32486194000376,50704.31186784 2025-12-07,05:26:55.000,341,11099498,-795,0,1765085214,15171.652391129996,179.36010759000055,50704.24199664 2025-12-07,05:26:56.000,341,11099449,-795,0,1765085215,15171.692808989996,179.39535324000462,50704.1930868 2025-12-07,05:26:57.000,341,11099428,-795,0,1765085216,15171.68607268,179.388304109998,50704.1930868 2025-12-07,05:26:58.000,341,11099466,-755,0,1765085217,15171.68607268,179.4517462799995,50704.16513832 2025-12-07,05:26:59.000,341,11099512,-795,0,1765085218,15171.719754229991,179.5010901900023,50704.21404816 2025-12-07,05:27:00.000,341,11099471,-795,0,1765085219,15171.733226849996,179.50813932000165,50704.16513832 2025-12-07,05:27:01.000,341,11099456,-795,0,1765085220,15171.753435779996,179.5786306200025,50704.17911256001 2025-12-07,05:27:02.000,341,11099426,-795,0,1765085221,15171.753435779996,179.62797452999803,50704.14417696 2025-12-07,05:27:03.000,341,11099487,-795,0,1765085222,15171.793853639996,179.67026931000146,50704.28391936 2025-12-07,05:27:04.000,341,11099459,-795,0,1765085223,15171.773644709996,179.7125640900049,50704.24199664 2025-12-07,05:27:05.000,341,11099518,-795,0,1765085224,15171.793853639996,179.75485887000104,50704.24199664 2025-12-07,05:27:06.000,341,11099494,-795,0,1765085225,15171.800589949991,179.76895712999976,50704.29090648 2025-12-07,05:27:07.000,341,11099531,-795,0,1765085226,15171.793853639996,179.84649756,50704.25597088 2025-12-07,05:27:08.000,341,11099525,-795,0,1765085227,15171.807326260001,179.83944843000063,50704.29789360001 2025-12-07,05:27:09.000,341,11099481,-795,0,1765085228,15171.820798879991,179.8746940800047,50704.26994512001 2025-12-07,05:27:10.000,341,11099437,-795,0,1765085229,15171.814062569996,179.88174321000406,50704.262958 2025-12-07,05:27:11.000,341,11099483,-795,0,1765085230,15171.793853639996,179.89584147000278,50704.24898376001 2025-12-07,05:27:12.000,341,11099458,-795,0,1765085231,15171.780381019991,179.92403799000022,50704.21404816 2025-12-07,05:27:13.000,341,11099490,-795,0,1765085232,15171.807326260001,179.93108711999957,50704.18609968 2025-12-07,05:27:14.000,341,11099458,-795,0,1765085233,15171.787117330001,179.93108711999957,50704.24199664 2025-12-07,05:27:15.000,341,11099479,-795,0,1765085234,15171.753435779996,179.89584147000278,50704.262958 2025-12-07,05:27:16.000,341,11099448,-795,0,1765085235,15171.74669947,179.85354668999935,50704.262958 2025-12-07,05:27:17.000,341,11099451,-795,0,1765085236,15171.753435779996,179.83944843000063,50704.28391936 2025-12-07,05:27:18.000,341,11099406,-795,0,1765085237,15171.733226849996,179.84649756,50704.24898376001 2025-12-07,05:27:19.000,341,11099443,-795,0,1765085238,15171.719754229991,179.81830104000255,50704.22103528001 2025-12-07,05:27:20.000,341,11099435,-795,0,1765085239,15171.719754229991,179.80420278000383,50704.23500952 2025-12-07,05:27:21.000,341,11099426,-795,0,1765085240,15171.70628161,179.78305538999848,50704.23500952 2025-12-07,05:27:22.000,341,11099453,-795,0,1765085241,15171.739963159991,179.80420278000383,50704.1930868 2025-12-07,05:27:23.000,341,11099448,-795,0,1765085242,15171.69954529999,179.79010451999784,50704.30488072 2025-12-07,05:27:24.000,341,11099433,-795,0,1765085243,15171.70628161,179.79010451999784,50704.25597088 2025-12-07,05:27:25.000,341,11099450,-795,0,1765085244,15171.69954529999,179.7619080000004,50704.24199664 2025-12-07,05:27:26.000,341,11099481,-635,0,1765085245,15171.719754229991,179.80420278000383,50704.25597088 2025-12-07,05:27:27.000,341,11099445,-795,0,1765085246,15171.692808989996,179.79715365000447,50704.17911256001 2025-12-07,05:27:28.000,341,11099460,-795,0,1765085247,15171.632182199995,179.8253501700019,50704.23500952 2025-12-07,05:27:29.000,341,11099474,-715,0,1765085248,15171.64565482,179.85354668999935,50704.25597088 2025-12-07,05:27:30.000,341,11099425,-795,0,1765085249,15171.60523696,179.83239930000127,50704.22103528001 2025-12-07,05:27:31.000,341,11099457,-675,0,1765085250,15171.59850064999,179.83239930000127,50704.26994512001 2025-12-07,05:27:32.000,341,11099460,-795,0,1765085251,15171.57829171999,179.85354668999935,50704.262958 2025-12-07,05:27:33.000,341,11099468,-795,0,1765085252,15171.571555409995,179.83239930000127,50704.23500952 2025-12-07,05:27:34.000,341,11099469,-795,0,1765085253,15171.52440124,179.83239930000127,50704.262958 2025-12-07,05:27:35.000,341,11099463,-795,0,1765085254,15171.52440124,179.84649756,50704.30488072 2025-12-07,05:27:36.000,341,11099470,-795,0,1765085255,15171.49745599999,179.89584147000278,50704.29090648 2025-12-07,05:27:37.000,341,11099442,-795,0,1765085256,15171.49745599999,179.9099397300015,50704.29789360001 2025-12-07,05:27:38.000,341,11099493,-795,0,1765085257,15171.43682920999,179.973381900003,50704.28391936 2025-12-07,05:27:39.000,341,11099494,-795,0,1765085258,15171.41662027999,179.973381900003,50704.276932240005 2025-12-07,05:27:40.000,341,11099473,-795,0,1765085259,15171.3627298,180.0368240700045,50704.20007392001 2025-12-07,05:27:41.000,341,11099478,-795,0,1765085260,15171.39641134999,180.0579714600026,50704.262958 2025-12-07,05:27:42.000,341,11099512,-795,0,1765085261,15171.31557562999,180.06502059000195,50704.24199664 2025-12-07,05:27:43.000,341,11099439,-795,0,1765085262,15171.33578455999,180.12846276000346,50704.276932240005 2025-12-07,05:27:44.000,341,11099451,-635,0,1765085263,15171.281894079999,180.13551189000282,50704.325842080005 2025-12-07,05:27:45.000,341,11099487,-795,0,1765085264,15171.27515776999,180.1919049299977,50704.24898376001 2025-12-07,05:27:46.000,341,11099480,-795,0,1765085265,15171.254948839989,180.22715058000176,50704.3328292 2025-12-07,05:27:47.000,341,11099416,-795,0,1765085266,15171.201058359999,180.24829796999984,50704.28391936 2025-12-07,05:27:48.000,341,11099460,-795,0,1765085267,15171.214530979989,180.26944535999792,50704.29090648 2025-12-07,05:27:49.000,341,11099469,-795,0,1765085268,15171.180849429998,180.2835436200039,50704.41667464001 2025-12-07,05:27:50.000,341,11099457,-795,0,1765085269,15171.147167879994,180.32583840000007,50704.38872616001 2025-12-07,05:27:51.000,341,11099469,-795,0,1765085270,15171.093277399988,180.33288752999943,50704.36776480001 2025-12-07,05:27:52.000,341,11099428,-795,0,1765085271,15171.066332159993,180.32583840000007,50704.30488072 2025-12-07,05:27:53.000,341,11099464,-795,0,1765085272,15171.046123229993,180.39632970000093,50704.28391936 2025-12-07,05:27:54.000,341,11099474,-795,0,1765085273,15171.019177989998,180.36108405000414,50704.28391936 2025-12-07,05:27:55.000,341,11099458,-795,0,1765085274,15171.005705369993,180.43157534999773,50704.29090648 2025-12-07,05:27:56.000,341,11099428,-795,0,1765085275,15170.998969059998,180.47387013000116,50704.34680344001 2025-12-07,05:27:57.000,341,11099466,-795,0,1765085276,15170.972023820003,180.5020666499986,50704.29090648 2025-12-07,05:27:58.000,341,11099428,-795,0,1765085277,15170.945078579993,180.5514105600014,50704.26994512001 2025-12-07,05:27:59.000,341,11099438,-795,0,1765085278,15170.931605960002,180.6148527300029,50704.276932240005 2025-12-07,05:28:00.000,341,11099457,-795,0,1765085279,15170.877715479997,180.6782949000044,50704.29789360001 2025-12-07,05:28:01.000,341,11099426,-715,0,1765085280,15170.837297619997,180.74173706999863,50704.28391936 2025-12-07,05:28:02.000,341,11099475,-675,0,1765085281,15170.857506549997,180.80517924000014,50704.31885496001 2025-12-07,05:28:03.000,341,11099460,-795,0,1765085282,15170.796879759997,180.84042489000421,50704.29789360001 2025-12-07,05:28:04.000,341,11099436,-795,0,1765085283,15170.796879759997,180.8968179299991,50704.35379056 2025-12-07,05:28:05.000,341,11099441,-795,0,1765085284,15170.742989279992,180.93911271000252,50704.276932240005 2025-12-07,05:28:06.000,341,11099417,-795,0,1765085285,15170.742989279992,180.9602601000006,50704.25597088 2025-12-07,05:28:07.000,341,11099454,-715,0,1765085286,15170.709307730001,180.97435835999931,50704.38173904 2025-12-07,05:28:08.000,341,11099409,-795,0,1765085287,15170.675626179996,181.00255488000403,50704.36776480001 2025-12-07,05:28:09.000,341,11099431,-795,0,1765085288,15170.682362489992,181.00255488000403,50704.339816319996 2025-12-07,05:28:10.000,341,11099448,-795,0,1765085289,15170.635208319996,181.03075140000146,50704.3328292 2025-12-07,05:28:11.000,341,11099456,-795,0,1765085290,15170.608263080001,181.0237022700021,50704.31885496001 2025-12-07,05:28:12.000,341,11099444,-795,0,1765085291,15170.641944629991,181.04484966000018,50704.31885496001 2025-12-07,05:28:13.000,341,11099450,-795,0,1765085292,15170.682362489992,181.0589479199989,50704.325842080005 2025-12-07,05:28:14.000,341,11099457,-795,0,1765085293,15170.682362489992,181.05189878999954,50704.31885496001 2025-12-07,05:28:15.000,341,11099465,-795,0,1765085294,15170.682362489992,181.09419357000297,50704.35379056 2025-12-07,05:28:16.000,341,11099432,-795,0,1765085295,15170.655417249996,181.15058660999784,50704.325842080005 2025-12-07,05:28:17.000,341,11099449,-795,0,1765085296,15170.635208319996,181.17878313000256,50704.38173904 2025-12-07,05:28:18.000,341,11099466,-795,0,1765085297,15170.668889870001,181.20697965,50704.36776480001 2025-12-07,05:28:19.000,341,11099409,-795,0,1765085298,15170.682362489992,181.22812703999807,50704.30488072 2025-12-07,05:28:20.000,341,11099438,-795,0,1765085299,15170.648680940001,181.27747095000086,50704.29090648 2025-12-07,05:28:21.000,341,11099457,-795,0,1765085300,15170.675626179996,181.32681486000365,50704.325842080005 2025-12-07,05:28:22.000,341,11099448,-795,0,1765085301,15170.648680940001,181.37615876999917,50704.34680344001 2025-12-07,05:28:23.000,341,11099429,-795,0,1765085302,15170.628472010001,181.39730616000452,50704.325842080005 2025-12-07,05:28:24.000,341,11099441,-795,0,1765085303,15170.635208319996,181.42550268000196,50704.3328292 2025-12-07,05:28:25.000,341,11099487,-795,0,1765085304,15170.702571419992,181.46074832999875,50704.34680344001 2025-12-07,05:28:26.000,341,11099447,-795,0,1765085305,15170.709307730001,181.50304311000218,50704.3328292 2025-12-07,05:28:27.000,341,11099445,-715,0,1765085306,15170.682362489992,181.5171413700009,50704.34680344001 2025-12-07,05:28:28.000,341,11099433,-755,0,1765085307,15170.716044039997,181.49599398000282,50704.24199664 2025-12-07,05:28:29.000,341,11099469,-795,0,1765085308,15170.736252969997,181.50304311000218,50704.25597088 2025-12-07,05:28:30.000,341,11099427,-795,0,1765085309,15170.709307730001,181.5523870199977,50704.30488072 2025-12-07,05:28:31.000,341,11099413,-795,0,1765085310,15170.702571419992,181.55943615000433,50704.207061040004 2025-12-07,05:28:32.000,341,11099436,-795,0,1765085311,15170.668889870001,181.54533788999834,50704.20007392001 2025-12-07,05:28:33.000,341,11099454,-795,0,1765085312,15170.675626179996,181.54533788999834,50704.24898376001 2025-12-07,05:28:34.000,341,11099454,-795,0,1765085313,15170.689098800001,181.62287831999856,50704.1930868 2025-12-07,05:28:35.000,341,11099465,-795,0,1765085314,15170.689098800001,181.60878005999984,50704.158151200005 2025-12-07,05:28:36.000,341,11099421,-795,0,1765085315,15170.716044039997,181.68632049000007,50704.1930868 2025-12-07,05:28:37.000,341,11099466,-795,0,1765085316,15170.695835109997,181.7286152700035,50704.16513832 2025-12-07,05:28:38.000,341,11099473,-795,0,1765085317,15170.695835109997,181.77091004999966,50704.14417696 2025-12-07,05:28:39.000,341,11099429,-795,0,1765085318,15170.716044039997,181.8132048300031,50704.14417696 2025-12-07,05:28:40.000,341,11099515,-795,0,1765085319,15170.709307730001,181.8766470000046,50704.21404816 2025-12-07,05:28:41.000,341,11099432,-715,0,1765085320,15170.769934520002,181.90484352000203,50704.18609968 2025-12-07,05:28:42.000,341,11099474,-795,0,1765085321,15170.783407139992,181.9753348200029,50704.17911256001 2025-12-07,05:28:43.000,341,11099410,-795,0,1765085322,15170.823824999992,182.00353134000034,50704.09526712 2025-12-07,05:28:44.000,341,11099464,-795,0,1765085323,15170.817088689997,182.06697351000184,50704.16513832 2025-12-07,05:28:45.000,341,11099222,-795,0,1765085324,15170.884451789992,182.13041568000335,50704.07430576 2025-12-07,05:28:46.000,341,11099458,-795,0,1765085325,15170.877715479997,182.15156307000143,50704.158151200005 2025-12-07,05:28:47.000,341,11099430,-795,0,1765085326,15170.931605960002,182.2220543700023,50704.13718984 2025-12-07,05:28:48.000,341,11099458,-795,0,1765085327,15170.945078579993,182.29959480000252,50704.1232156 2025-12-07,05:28:49.000,341,11099497,-795,0,1765085328,15171.025914299993,182.3207421900006,50704.1232156 2025-12-07,05:28:50.000,341,11099477,-795,0,1765085329,15171.032650609988,182.36303697000403,50704.08828 2025-12-07,05:28:51.000,341,11099439,-795,0,1765085330,15171.066332159993,182.4053317500002,50704.09526712 2025-12-07,05:28:52.000,341,11099471,-795,0,1765085331,15171.073068469988,182.45467566000298,50704.09526712 2025-12-07,05:28:53.000,341,11099420,-795,0,1765085332,15171.073068469988,182.4828721800004,50704.13718984 2025-12-07,05:28:54.000,341,11099455,-795,0,1765085333,15171.100013709998,182.54631435000192,50704.039370160004 2025-12-07,05:28:55.000,341,11099456,-795,0,1765085334,15171.093277399988,182.58860912999808,50704.03238304001 2025-12-07,05:28:56.000,341,11099450,-795,0,1765085335,15171.180849429998,182.6661495599983,50704.039370160004 2025-12-07,05:28:57.000,341,11099456,-795,0,1765085336,15171.187585739994,182.6661495599983,50704.09526712 2025-12-07,05:28:58.000,341,11099439,-795,0,1765085337,15171.268421459994,182.7154934700011,50704.1232156 2025-12-07,05:28:59.000,341,11099419,-795,0,1765085338,15171.27515776999,182.7154934700011,50704.109241360005 2025-12-07,05:29:00.000,341,11099469,-795,0,1765085339,15171.31557562999,182.73664085999917,50704.1232156 2025-12-07,05:29:01.000,341,11099436,-755,0,1765085340,15171.369466109994,182.79303390000132,50704.02539592 2025-12-07,05:29:02.000,341,11099444,-795,0,1765085341,15171.409883969995,182.82827954999811,50704.01142168001 2025-12-07,05:29:03.000,341,11099418,-795,0,1765085342,15171.45703813999,182.8423778100041,50704.05334440001 2025-12-07,05:29:04.000,341,11099421,-795,0,1765085343,15171.50419231,182.89172171999962,50703.99744744 2025-12-07,05:29:05.000,341,11099420,-715,0,1765085344,15171.5648191,182.91991824000434,50704.039370160004 2025-12-07,05:29:06.000,341,11099436,-795,0,1765085345,15171.58502803,182.9410656300024,50703.95552472 2025-12-07,05:29:07.000,341,11099468,-795,0,1765085346,15171.652391129996,182.90581997999834,50704.03238304001 2025-12-07,05:29:08.000,341,11099415,-795,0,1765085347,15171.719754229991,182.89877084999898,50704.01142168001 2025-12-07,05:29:09.000,341,11099424,-795,0,1765085348,15171.760172089991,182.88467259000026,50704.004434559996 2025-12-07,05:29:10.000,341,11099430,-795,0,1765085349,15171.800589949991,182.87057433000155,50704.04635728 2025-12-07,05:29:11.000,341,11099440,-795,0,1765085350,15171.800589949991,182.85647607000283,50704.01142168001 2025-12-07,05:29:12.000,341,11099416,-795,0,1765085351,15171.847744120001,182.82123041999876,50704.05334440001 2025-12-07,05:29:13.000,341,11099419,-795,0,1765085352,15171.834271499996,182.7507391199979,50704.01142168001 2025-12-07,05:29:14.000,341,11099437,-795,0,1765085353,15171.841007809991,182.70844434000173,50703.96949896 2025-12-07,05:29:15.000,341,11099474,-795,0,1765085354,15171.834271499996,182.65910042999894,50703.96949896 2025-12-07,05:29:16.000,341,11099516,-795,0,1765085355,15171.881425669992,182.5956582600047,50704.03238304001 2025-12-07,05:29:17.000,341,11099475,-795,0,1765085356,15171.867953050001,182.56746174,50704.02539592 2025-12-07,05:29:18.000,341,11099478,-795,0,1765085357,15171.881425669992,182.5322160900032,50704.004434559996 2025-12-07,05:29:19.000,341,11099466,-795,0,1765085358,15171.948788770002,182.51106869999785,50704.04635728 2025-12-07,05:29:20.000,341,11099461,-795,0,1765085359,15171.989206630002,182.4194300099989,50704.09526712 2025-12-07,05:29:21.000,341,11099446,-795,0,1765085360,15171.982470319992,182.39828262000083,50703.990460320005 2025-12-07,05:29:22.000,341,11099475,-795,0,1765085361,15172.029624490002,182.36303697000403,50704.039370160004 2025-12-07,05:29:23.000,341,11099486,-795,0,1765085362,15172.029624490002,182.30664393000188,50704.07430576 2025-12-07,05:29:24.000,341,11099466,-795,0,1765085363,15172.022888179992,182.2573000199991,50704.109241360005 2025-12-07,05:29:25.000,341,11099493,-795,0,1765085364,15172.009415560002,182.20090698000422,50704.06731864 2025-12-07,05:29:26.000,341,11099487,-795,0,1765085365,15172.043097109992,182.16566133000015,50704.09526712 2025-12-07,05:29:27.000,341,11099443,-795,0,1765085366,15172.022888179992,182.08107177000056,50704.09526712 2025-12-07,05:29:28.000,341,11099468,-795,0,1765085367,15171.962261389992,182.00353134000034,50704.18609968 2025-12-07,05:29:29.000,341,11099449,-715,0,1765085368,15171.989206630002,181.96123656000418,50704.14417696 2025-12-07,05:29:30.000,341,11099461,-755,0,1765085369,15171.968997700002,181.90484352000203,50704.158151200005 2025-12-07,05:29:31.000,341,11099420,-795,0,1765085370,15171.955525079997,181.86959786999796,50704.1232156 2025-12-07,05:29:32.000,341,11099426,-715,0,1765085371,15171.908370910001,181.80615570000373,50704.15116408001 2025-12-07,05:29:33.000,341,11099459,-795,0,1765085372,15171.921843529992,181.74271353000222,50704.1232156 2025-12-07,05:29:34.000,341,11099487,-795,0,1765085373,15171.928579840001,181.68632049000007,50704.1232156 2025-12-07,05:29:35.000,341,11099479,-795,0,1765085374,15171.874689359996,181.64402571000392,50704.22103528001 2025-12-07,05:29:36.000,341,11099477,-795,0,1765085375,15171.908370910001,181.63697658000456,50704.172125439996 2025-12-07,05:29:37.000,341,11099499,-795,0,1765085376,15171.894898289996,181.5171413700009,50704.207061040004 2025-12-07,05:29:38.000,341,11099526,-795,0,1765085377,15171.874689359996,181.4677974599981,50704.18609968 2025-12-07,05:29:39.000,341,11099475,-795,0,1765085378,15171.867953050001,181.41140442000324,50704.18609968 2025-12-07,05:29:40.000,341,11099498,-795,0,1765085379,15171.888161980001,181.333863990003,50704.16513832 2025-12-07,05:29:41.000,341,11099491,-795,0,1765085380,15171.874689359996,181.28452008000022,50704.17911256001 2025-12-07,05:29:42.000,341,11099465,-795,0,1765085381,15171.793853639996,181.2351761700047,50704.22103528001 2025-12-07,05:29:43.000,341,11099437,-715,0,1765085382,15171.773644709996,181.1223900900004,50704.23500952 2025-12-07,05:29:44.000,341,11099497,-795,0,1765085383,15171.70628161,181.06599704999826,50704.276932240005 2025-12-07,05:29:45.000,341,11099446,-795,0,1765085384,15171.652391129996,181.03075140000146,50704.262958 2025-12-07,05:29:46.000,341,11099440,-795,0,1765085385,15171.64565482,180.96730922999996,50704.30488072 2025-12-07,05:29:47.000,341,11099499,-795,0,1765085386,15171.62544589,180.93206358000316,50704.24199664 2025-12-07,05:29:48.000,341,11099484,-795,0,1765085387,15171.611973269995,180.90386705999845,50704.31186784 2025-12-07,05:29:49.000,341,11099464,-795,0,1765085388,15171.57829171999,180.86862141000165,50704.276932240005 2025-12-07,05:29:50.000,341,11099489,-795,0,1765085389,15171.58502803,180.9109161899978,50704.29090648 2025-12-07,05:29:51.000,341,11099477,-795,0,1765085390,15171.571555409995,180.85452315000293,50704.30488072 2025-12-07,05:29:52.000,341,11099455,-795,0,1765085391,15171.57829171999,180.84042489000421,50704.29789360001 2025-12-07,05:29:53.000,341,11099430,-795,0,1765085392,15171.59850064999,180.8122283699995,50704.22103528001 2025-12-07,05:29:54.000,341,11099483,-795,0,1765085393,15171.60523696,180.86862141000165,50704.22103528001 2025-12-07,05:29:55.000,341,11099410,-795,0,1765085394,15171.5648191,180.88976879999973,50704.158151200005 2025-12-07,05:29:56.000,341,11099480,-795,0,1765085395,15171.58502803,180.875670540001,50704.20007392001 2025-12-07,05:29:57.000,341,11099465,-795,0,1765085396,15171.5648191,180.88976879999973,50704.17911256001 2025-12-07,05:29:58.000,341,11099449,-795,0,1765085397,15171.490719689995,180.95321097000124,50704.08129288001 2025-12-07,05:29:59.000,341,11099454,-795,0,1765085398,15171.47724706999,180.95321097000124,50704.13020272001 2025-12-07,05:30:00.000,341,11099455,-795,0,1765085399,15171.45703813999,180.98140748999867,50704.15116408001 2025-12-07,05:30:01.000,341,11099475,-795,0,1765085400,15171.47724706999,180.96730922999996,50704.18609968 2025-12-07,05:30:02.000,341,11099468,-795,0,1765085401,15171.430092899995,180.97435835999931,50704.172125439996 2025-12-07,05:30:03.000,341,11099518,-795,0,1765085402,15171.37620241999,180.99550575000467,50704.10225424001 2025-12-07,05:30:04.000,341,11099488,-795,0,1765085403,15171.31557562999,181.0237022700021,50704.172125439996 2025-12-07,05:30:05.000,341,11099455,-795,0,1765085404,15171.29536669999,181.03780053000082,50704.13020272001 2025-12-07,05:30:06.000,341,11099483,-795,0,1765085405,15171.27515776999,181.05189878999954,50704.158151200005 2025-12-07,05:30:07.000,341,11099498,-795,0,1765085406,15171.281894079999,181.05189878999954,50704.158151200005 2025-12-07,05:30:08.000,341,11099495,-635,0,1765085407,15171.241476219999,181.0730461800049,50704.17911256001 2025-12-07,05:30:09.000,341,11099423,-795,0,1765085408,15171.221267289999,181.11534096000105,50704.14417696 2025-12-07,05:30:10.000,341,11099425,-795,0,1765085409,15171.174113119989,181.19288139000128,50704.08129288001 2025-12-07,05:30:11.000,341,11099436,-795,0,1765085410,15171.140431569998,181.20697965,50704.13718984 2025-12-07,05:30:12.000,341,11099429,-755,0,1765085411,15171.153904189989,181.2210779099987,50704.20007392001 2025-12-07,05:30:13.000,341,11099457,-795,0,1765085412,15171.120222639998,181.25632356000278,50704.25597088 2025-12-07,05:30:14.000,341,11099470,-795,0,1765085413,15171.093277399988,181.25632356000278,50704.25597088 2025-12-07,05:30:15.000,341,11099445,-795,0,1765085414,15171.059595849998,181.31271659999766,50704.20007392001 2025-12-07,05:30:16.000,341,11099447,-635,0,1765085415,15171.073068469988,181.3691096399998,50704.18609968 2025-12-07,05:30:17.000,341,11099454,-795,0,1765085416,15171.052859539988,181.39730616000452,50704.16513832 2025-12-07,05:30:18.000,341,11099473,-795,0,1765085417,15171.019177989998,181.44665007000003,50704.16513832 2025-12-07,05:30:19.000,341,11099493,-795,0,1765085418,15171.019177989998,181.4536991999994,50704.15116408001 2025-12-07,05:30:20.000,341,11099466,-795,0,1765085419,15171.012441679988,181.48894485000346,50704.17911256001 2025-12-07,05:30:21.000,341,11099463,-795,0,1765085420,15170.992232749988,181.5171413700009,50704.17911256001 2025-12-07,05:30:22.000,341,11099456,-795,0,1765085421,15170.965287509993,181.51009224000154,50704.23500952 2025-12-07,05:30:23.000,341,11099454,-795,0,1765085422,15170.965287509993,181.50304311000218,50704.172125439996 2025-12-07,05:30:24.000,341,11099471,-795,0,1765085423,15170.951814890002,181.49599398000282,50704.158151200005 2025-12-07,05:30:25.000,341,11099427,-795,0,1765085424,15170.958551199998,181.51009224000154,50704.13718984 2025-12-07,05:30:26.000,341,11099460,-755,0,1765085425,15170.951814890002,181.49599398000282,50704.158151200005 2025-12-07,05:30:27.000,341,11099432,-795,0,1765085426,15170.945078579993,181.5171413700009,50704.228022400006 2025-12-07,05:30:28.000,341,11099465,-795,0,1765085427,15170.978760129998,181.5171413700009,50704.08828 2025-12-07,05:30:29.000,341,11099420,-795,0,1765085428,15171.005705369993,181.51009224000154,50704.1232156 2025-12-07,05:30:30.000,341,11099449,-795,0,1765085429,15171.039386919998,181.51009224000154,50704.10225424001 2025-12-07,05:30:31.000,341,11099494,-795,0,1765085430,15171.079804779998,181.5171413700009,50704.05334440001 2025-12-07,05:30:32.000,341,11099454,-795,0,1765085431,15171.100013709998,181.54533788999834,50704.060331520006 2025-12-07,05:30:33.000,341,11099435,-795,0,1765085432,15171.147167879994,181.6158291899992,50704.03238304001 2025-12-07,05:30:34.000,341,11099457,-795,0,1765085433,15171.187585739994,181.58763267000177,50704.039370160004 2025-12-07,05:30:35.000,341,11099487,-795,0,1765085434,15171.221267289999,181.62992744999792,50704.03238304001 2025-12-07,05:30:36.000,341,11099427,-795,0,1765085435,15171.288630389994,181.67222223000135,50703.98347320001 2025-12-07,05:30:37.000,341,11099447,-795,0,1765085436,15171.322311939999,181.69336961999943,50703.99744744 2025-12-07,05:30:38.000,341,11099481,-795,0,1765085437,15171.3627298,181.7004187499988,50704.04635728 2025-12-07,05:30:39.000,341,11099434,-795,0,1765085438,15171.42335659,181.73566440000286,50704.03238304001 2025-12-07,05:30:40.000,341,11099510,-715,0,1765085439,15171.470510759995,181.79910657000437,50703.91360200001 2025-12-07,05:30:41.000,341,11099435,-795,0,1765085440,15171.47724706999,181.82025396000245,50703.99744744 2025-12-07,05:30:42.000,341,11099469,-795,0,1765085441,15171.510928619995,181.8766470000046,50703.93456336001 2025-12-07,05:30:43.000,341,11099445,-795,0,1765085442,15171.57829171999,181.82025396000245,50703.99744744 2025-12-07,05:30:44.000,341,11099449,-795,0,1765085443,15171.62544589,181.8625487399986,50703.92757624 2025-12-07,05:30:45.000,341,11099483,-795,0,1765085444,15171.64565482,181.86959786999796,50703.95552472 2025-12-07,05:30:46.000,341,11099456,-795,0,1765085445,15171.66586375,181.90484352000203,50703.85071792 2025-12-07,05:30:47.000,341,11099486,-795,0,1765085446,15171.713017919996,181.88369613000395,50703.92058912 2025-12-07,05:30:48.000,341,11099522,-795,0,1765085447,15171.793853639996,181.90484352000203,50703.9485376 2025-12-07,05:30:49.000,341,11099423,-795,0,1765085448,15171.861216739992,181.89779439000267,50703.88565352001 2025-12-07,05:30:50.000,341,11099498,-795,0,1765085449,15171.915107219997,181.89779439000267,50703.92058912 2025-12-07,05:30:51.000,341,11099441,-795,0,1765085450,15171.955525079997,181.90484352000203,50703.85071792 2025-12-07,05:30:52.000,341,11099462,-795,0,1765085451,15172.029624490002,181.8766470000046,50703.9485376 2025-12-07,05:30:53.000,341,11099480,-795,0,1765085452,15172.083514969992,181.86959786999796,50703.78084672 2025-12-07,05:30:54.000,341,11099426,-795,0,1765085453,15172.076778659997,181.8766470000046,50703.8087952 2025-12-07,05:30:55.000,341,11099433,-795,0,1765085454,15172.150878070002,181.85549960999924,50703.82975656 2025-12-07,05:30:56.000,341,11099444,-795,0,1765085455,15172.144141759993,181.77795917999902,50703.871679280004 2025-12-07,05:30:57.000,341,11099468,-795,0,1765085456,15172.177823309998,181.75681179000094,50703.85071792 2025-12-07,05:30:58.000,341,11099447,-795,0,1765085457,15172.171087000002,181.74976266000158,50703.8087952 2025-12-07,05:30:59.000,341,11099509,-795,0,1765085458,15172.191295930003,181.73566440000286,50703.871679280004 2025-12-07,05:31:00.000,341,11099479,-795,0,1765085459,15172.171087000002,181.71451701000478,50703.8786664 2025-12-07,05:31:01.000,341,11099469,-795,0,1765085460,15172.191295930003,181.65107484000328,50703.86469216001 2025-12-07,05:31:02.000,341,11099448,-795,0,1765085461,15172.157614379998,181.63697658000456,50703.892640640006 2025-12-07,05:31:03.000,341,11099462,-795,0,1765085462,15172.144141759993,181.62992744999792,50703.93456336001 2025-12-07,05:31:04.000,341,11099472,-795,0,1765085463,15172.123932829993,181.63697658000456,50703.92058912 2025-12-07,05:31:05.000,341,11099467,-715,0,1765085464,15172.103723899992,181.62287831999856,50703.99744744 2025-12-07,05:31:06.000,341,11099464,-795,0,1765085465,15172.123932829993,181.64402571000392,50703.99744744 2025-12-07,05:31:07.000,341,11099498,-795,0,1765085466,15172.130669140002,181.65107484000328,50704.004434559996 2025-12-07,05:31:08.000,341,11099482,-795,0,1765085467,15172.150878070002,181.62287831999856,50704.10225424001 2025-12-07,05:31:09.000,341,11099442,-795,0,1765085468,15172.083514969992,181.6158291899992,50704.08129288001 2025-12-07,05:31:10.000,341,11099456,-795,0,1765085469,15172.123932829993,181.57353441000305,50704.06731864 2025-12-07,05:31:11.000,341,11099462,-795,0,1765085470,15172.177823309998,181.58763267000177,50703.990460320005 2025-12-07,05:31:12.000,341,11099472,-795,0,1765085471,15172.224977479993,181.60878005999984,50704.06731864 2025-12-07,05:31:13.000,341,11099443,-795,0,1765085472,15172.245186409993,181.5664852800037,50704.01142168001 2025-12-07,05:31:14.000,341,11099488,-795,0,1765085473,15172.312549509988,181.54533788999834,50704.04635728 2025-12-07,05:31:15.000,341,11099443,-795,0,1765085474,15172.413594159989,181.51009224000154,50704.004434559996 2025-12-07,05:31:16.000,341,11099484,-795,0,1765085475,15172.440539399999,181.52419050000026,50703.990460320005 2025-12-07,05:31:17.000,341,11099430,-795,0,1765085476,15172.460748329999,181.51009224000154,50703.9485376 2025-12-07,05:31:18.000,341,11099453,-715,0,1765085477,15172.521375119999,181.4184535500026,50704.01142168001 2025-12-07,05:31:19.000,341,11099449,-795,0,1765085478,15172.568529289994,181.4184535500026,50703.96949896 2025-12-07,05:31:20.000,341,11099455,-795,0,1765085479,15172.60221084,181.38320789999852,50703.9485376 2025-12-07,05:31:21.000,341,11099479,-795,0,1765085480,15172.63589238999,181.3550113800011,50703.871679280004 2025-12-07,05:31:22.000,341,11099454,-795,0,1765085481,15172.62241977,181.34091312000237,50703.97648608 2025-12-07,05:31:23.000,341,11099459,-795,0,1765085482,15172.629156079995,181.28452008000022,50703.93456336001 2025-12-07,05:31:24.000,341,11099483,-795,0,1765085483,15172.608947149994,181.25632356000278,50703.8786664 2025-12-07,05:31:25.000,341,11099475,-795,0,1765085484,15172.60221084,181.2210779099987,50703.95552472 2025-12-07,05:31:26.000,341,11099440,-795,0,1765085485,15172.55505666999,181.2210779099987,50704.03238304001 2025-12-07,05:31:27.000,341,11099463,-795,0,1765085486,15172.507902499994,181.20697965,50703.97648608 2025-12-07,05:31:28.000,341,11099477,-755,0,1765085487,15172.49442987999,181.19993052000063,50704.10225424001 2025-12-07,05:31:29.000,341,11099446,-755,0,1765085488,15172.420330469999,181.19288139000128,50704.08129288001 2025-12-07,05:31:30.000,341,11099446,-795,0,1765085489,15172.373176299989,181.1223900900004,50704.01142168001 2025-12-07,05:31:31.000,341,11099493,-795,0,1765085490,15172.373176299989,181.12943921999977,50704.07430576 2025-12-07,05:31:32.000,341,11099435,-795,0,1765085491,15172.400121539999,181.10124270000233,50704.06731864 2025-12-07,05:31:33.000,341,11099454,-795,0,1765085492,15172.400121539999,181.0730461800049,50704.109241360005 2025-12-07,05:31:34.000,341,11099460,-795,0,1765085493,15172.433803089989,181.05189878999954,50704.09526712 2025-12-07,05:31:35.000,341,11099444,-795,0,1765085494,15172.454012019989,180.99550575000467,50704.09526712 2025-12-07,05:31:36.000,341,11099456,-795,0,1765085495,15172.501166189999,180.96730922999996,50704.07430576 2025-12-07,05:31:37.000,341,11099478,-795,0,1765085496,15172.51463880999,180.9109161899978,50703.990460320005 2025-12-07,05:31:38.000,341,11099473,-795,0,1765085497,15172.56179298,180.875670540001,50704.07430576 2025-12-07,05:31:39.000,341,11099439,-795,0,1765085498,15172.608947149994,180.85452315000293,50704.08828 2025-12-07,05:31:40.000,341,11099462,-795,0,1765085499,15172.65610131999,180.80517924000014,50704.07430576 2025-12-07,05:31:41.000,341,11099503,-795,0,1765085500,15172.689782869995,180.80517924000014,50704.05334440001 2025-12-07,05:31:42.000,341,11099466,-795,0,1765085501,15172.689782869995,180.83337576000486,50704.004434559996 2025-12-07,05:31:43.000,341,11099463,-795,0,1765085502,15172.72346442,180.762884460004,50704.01142168001 2025-12-07,05:31:44.000,341,11099493,-635,0,1765085503,15172.709991799995,180.78403185000207,50703.97648608 2025-12-07,05:31:45.000,341,11099426,-795,0,1765085504,15172.750409659995,180.83337576000486,50703.990460320005 2025-12-07,05:31:46.000,341,11099465,-795,0,1765085505,15172.730200729995,180.85452315000293,50703.98347320001 2025-12-07,05:31:47.000,341,11099469,-795,0,1765085506,15172.72346442,180.85452315000293,50703.96251184001 2025-12-07,05:31:48.000,341,11099476,-795,0,1765085507,15172.709991799995,180.88976879999973,50704.02539592 2025-12-07,05:31:49.000,341,11099475,-795,0,1765085508,15172.70325549,180.91796532000444,50704.01142168001 2025-12-07,05:31:50.000,341,11099489,-715,0,1765085509,15172.629156079995,180.93911271000252,50704.02539592 2025-12-07,05:31:51.000,341,11099488,-795,0,1765085510,15172.629156079995,180.95321097000124,50704.11622848 2025-12-07,05:31:52.000,341,11099488,-795,0,1765085511,15172.57526559999,180.95321097000124,50704.13020272001 2025-12-07,05:31:53.000,341,11099459,-795,0,1765085512,15172.49442987999,180.9602601000006,50704.14417696 2025-12-07,05:31:54.000,341,11099496,-795,0,1765085513,15172.501166189999,181.03075140000146,50704.08129288001 2025-12-07,05:31:55.000,341,11099483,-795,0,1765085514,15172.386648919994,181.0096040100034,50704.14417696 2025-12-07,05:31:56.000,341,11099431,-795,0,1765085515,15172.366439989994,181.09419357000297,50704.172125439996 2025-12-07,05:31:57.000,341,11099481,-795,0,1765085516,15172.319285819998,181.10124270000233,50704.172125439996 2025-12-07,05:31:58.000,341,11099448,-795,0,1765085517,15172.299076889998,181.13648834999913,50704.21404816 2025-12-07,05:31:59.000,341,11099493,-795,0,1765085518,15172.272131649988,181.19288139000128,50704.16513832 2025-12-07,05:32:00.000,341,11099482,-795,0,1765085519,15172.265395339993,181.18583226000192,50704.17911256001 2025-12-07,05:32:01.000,341,11099493,-795,0,1765085520,15172.258659029998,181.25632356000278,50704.15116408001 2025-12-07,05:32:02.000,341,11099500,-795,0,1765085521,15172.251922719988,181.26337269000214,50704.13020272001 2025-12-07,05:32:03.000,341,11099467,-795,0,1765085522,15172.231713789988,181.28452008000022,50704.08129288001 2025-12-07,05:32:04.000,341,11099490,-795,0,1765085523,15172.251922719988,181.333863990003,50704.14417696 2025-12-07,05:32:05.000,341,11099431,-795,0,1765085524,15172.292340579988,181.3550113800011,50704.17911256001 2025-12-07,05:32:06.000,341,11099470,-795,0,1765085525,15172.332758439989,181.34796225000173,50704.10225424001 2025-12-07,05:32:07.000,341,11099482,-795,0,1765085526,15172.339494749998,181.333863990003,50704.11622848 2025-12-07,05:32:08.000,341,11099473,-795,0,1765085527,15172.373176299989,181.3550113800011,50704.08129288001 2025-12-07,05:32:09.000,341,11099492,-795,0,1765085528,15172.326022129993,181.31271659999766,50704.09526712 2025-12-07,05:32:10.000,341,11099484,-795,0,1765085529,15172.366439989994,181.333863990003,50704.109241360005 2025-12-07,05:32:11.000,341,11099486,-795,0,1765085530,15172.359703679998,181.29156920999958,50704.11622848 2025-12-07,05:32:12.000,341,11099500,-795,0,1765085531,15172.339494749998,181.24927443000342,50704.08129288001 2025-12-07,05:32:13.000,341,11099464,-755,0,1765085532,15172.379912609998,181.2351761700047,50704.07430576 2025-12-07,05:32:14.000,341,11099513,-675,0,1765085533,15172.359703679998,181.24222530000407,50704.060331520006 2025-12-07,05:32:15.000,341,11099451,-595,0,1765085534,15172.352967369989,181.2351761700047,50704.07430576 2025-12-07,05:32:16.000,341,11099468,-795,0,1765085535,15172.393385229989,181.24222530000407,50704.07430576 2025-12-07,05:32:17.000,341,11099474,-795,0,1765085536,15172.427066779994,181.24927443000342,50704.09526712 2025-12-07,05:32:18.000,341,11099540,-795,0,1765085537,15172.487693569994,181.2210779099987,50704.109241360005 2025-12-07,05:32:19.000,341,11099497,-795,0,1765085538,15172.55505666999,181.20697965,50704.04635728 2025-12-07,05:32:20.000,341,11099420,-795,0,1765085539,15172.60221084,181.20697965,50704.05334440001 2025-12-07,05:32:21.000,341,11099488,-795,0,1765085540,15172.63589238999,181.20697965,50704.06731864 2025-12-07,05:32:22.000,341,11099520,-795,0,1765085541,15172.67631024999,181.17878313000256,50704.02539592 2025-12-07,05:32:23.000,341,11099486,-795,0,1765085542,15172.73693703999,181.15058660999784,50704.02539592 2025-12-07,05:32:24.000,341,11099472,-795,0,1765085543,15172.76388228,181.13648834999913,50704.02539592 2025-12-07,05:32:25.000,341,11099481,-795,0,1765085544,15172.770618589995,181.13648834999913,50704.01142168001 2025-12-07,05:32:26.000,341,11099454,-795,0,1765085545,15172.871663239996,181.12943921999977,50704.03238304001 2025-12-07,05:32:27.000,341,11099476,-795,0,1765085546,15172.90534479,181.12943921999977,50703.97648608 2025-12-07,05:32:28.000,341,11099468,-795,0,1765085547,15172.98618051,181.10124270000233,50704.02539592 2025-12-07,05:32:29.000,341,11099513,-795,0,1765085548,15173.013125749996,181.09419357000297,50704.08828 2025-12-07,05:32:30.000,341,11099494,-795,0,1765085549,15173.073752539996,181.11534096000105,50704.13020272001 2025-12-07,05:32:31.000,341,11099478,-795,0,1765085550,15173.127643020001,181.13648834999913,50704.04635728 2025-12-07,05:32:32.000,341,11099477,-795,0,1765085551,15173.174797189997,181.14353747999849,50704.07430576 2025-12-07,05:32:33.000,341,11099490,-795,0,1765085552,15173.195006119997,181.1223900900004,50704.109241360005 2025-12-07,05:32:34.000,341,11099461,-635,0,1765085553,15173.181533499992,181.15763574000448,50704.1232156 2025-12-07,05:32:35.000,341,11099487,-795,0,1765085554,15173.195006119997,181.15058660999784,50704.09526712 2025-12-07,05:32:36.000,341,11099463,-675,0,1765085555,15173.188269810002,181.14353747999849,50704.08129288001 2025-12-07,05:32:37.000,341,11099504,-795,0,1765085556,15173.161324569992,181.15058660999784,50704.07430576 2025-12-07,05:32:38.000,341,11099525,-795,0,1765085557,15173.174797189997,181.2210779099987,50704.04635728 2025-12-07,05:32:39.000,341,11099470,-795,0,1765085558,15173.127643020001,181.2210779099987,50703.99744744 2025-12-07,05:32:40.000,341,11099488,-795,0,1765085559,15173.093961469996,181.19288139000128,50703.990460320005 2025-12-07,05:32:41.000,341,11099500,-795,0,1765085560,15173.067016230001,181.2704218200015,50704.01142168001 2025-12-07,05:32:42.000,341,11099451,-795,0,1765085561,15173.080488849992,181.21402877999935,50704.05334440001 2025-12-07,05:32:43.000,341,11099519,-795,0,1765085562,15173.060279919991,181.2351761700047,50704.0184088 2025-12-07,05:32:44.000,341,11099485,-755,0,1765085563,15173.060279919991,181.26337269000214,50704.01142168001 2025-12-07,05:32:45.000,341,11099521,-795,0,1765085564,15173.046807300001,181.19993052000063,50704.060331520006 2025-12-07,05:32:46.000,341,11099501,-795,0,1765085565,15173.026598370001,181.18583226000192,50704.15116408001 2025-12-07,05:32:47.000,341,11099511,-795,0,1765085566,15173.006389440001,181.19288139000128,50704.08828 2025-12-07,05:32:48.000,341,11099484,-795,0,1765085567,15172.98618051,181.16468487000384,50704.13020272001 2025-12-07,05:32:49.000,341,11099438,-795,0,1765085568,15172.952498959996,181.13648834999913,50704.13020272001 2025-12-07,05:32:50.000,341,11099505,-795,0,1765085569,15172.939026339991,181.09419357000297,50704.109241360005 2025-12-07,05:32:51.000,341,11099490,-795,0,1765085570,15172.952498959996,181.0871444400036,50704.11622848 2025-12-07,05:32:52.000,341,11099464,-795,0,1765085571,15172.932290029996,181.09419357000297,50704.11622848 2025-12-07,05:32:53.000,341,11099465,-795,0,1765085572,15172.91881740999,181.06599704999826,50704.05334440001 2025-12-07,05:32:54.000,341,11099456,-795,0,1765085573,15172.891872169996,181.03780053000082,50704.13020272001 2025-12-07,05:32:55.000,341,11099482,-795,0,1765085574,15172.87839954999,181.03780053000082,50704.172125439996 2025-12-07,05:32:56.000,341,11099480,-795,0,1765085575,15172.86492693,181.0589479199989,50704.172125439996 2025-12-07,05:32:57.000,341,11099477,-795,0,1765085576,15172.86492693,181.03075140000146,50704.172125439996 2025-12-07,05:32:58.000,341,11099471,-715,0,1765085577,15172.811036449995,181.0237022700021,50704.16513832 2025-12-07,05:32:59.000,341,11099450,-715,0,1765085578,15172.81777275999,181.00255488000403,50704.172125439996 2025-12-07,05:33:00.000,341,11099485,-795,0,1765085579,15172.80430014,181.04484966000018,50704.13020272001 2025-12-07,05:33:01.000,341,11099420,-755,0,1765085580,15172.81777275999,181.03780053000082,50704.1232156 2025-12-07,05:33:02.000,341,11099445,-795,0,1765085581,15172.81777275999,181.01665314000275,50704.11622848 2025-12-07,05:33:03.000,341,11099450,-795,0,1765085582,15172.82450907,180.99550575000467,50704.07430576 2025-12-07,05:33:04.000,341,11099444,-795,0,1765085583,15172.82450907,180.97435835999931,50704.09526712 2025-12-07,05:33:05.000,341,11099470,-795,0,1765085584,15172.851454309995,180.95321097000124,50704.13020272001 2025-12-07,05:33:06.000,341,11099443,-795,0,1765085585,15172.851454309995,180.94616184000188,50704.10225424001 2025-12-07,05:33:07.000,341,11099453,-795,0,1765085586,15172.871663239996,180.8968179299991,50704.109241360005 2025-12-07,05:33:08.000,341,11099464,-795,0,1765085587,15172.88513586,180.88976879999973,50704.1232156 2025-12-07,05:33:09.000,341,11099439,-795,0,1765085588,15172.90534479,180.84042489000421,50704.10225424001 2025-12-07,05:33:10.000,341,11099404,-795,0,1765085589,15172.88513586,180.80517924000014,50704.03238304001 2025-12-07,05:33:11.000,341,11099432,-795,0,1765085590,15172.891872169996,180.75583533000463,50704.060331520006 2025-12-07,05:33:12.000,341,11099419,-795,0,1765085591,15172.891872169996,180.73468793999928,50704.11622848 2025-12-07,05:33:13.000,341,11099414,-795,0,1765085592,15172.92555372,180.72058968000056,50704.09526712 2025-12-07,05:33:14.000,341,11099447,-795,0,1765085593,15172.932290029996,180.7135405500012,50704.11622848 2025-12-07,05:33:15.000,341,11099471,-795,0,1765085594,15172.979444199991,180.70649142000184,50704.07430576 2025-12-07,05:33:16.000,341,11099415,-795,0,1765085595,15172.999653129991,180.64304925000033,50704.10225424001 2025-12-07,05:33:17.000,341,11099439,-795,0,1765085596,15173.033334679996,180.67124576999777,50704.07430576 2025-12-07,05:33:18.000,341,11099415,-795,0,1765085597,15173.053543609996,180.72058968000056,50704.10225424001 2025-12-07,05:33:19.000,341,11099430,-795,0,1765085598,15173.107434090001,180.762884460004,50704.1232156 2025-12-07,05:33:20.000,341,11099498,-795,0,1765085599,15173.093961469996,180.74173706999863,50704.11622848 2025-12-07,05:33:21.000,341,11099445,-795,0,1765085600,15173.120906709992,180.72763880999992,50704.11622848 2025-12-07,05:33:22.000,341,11099420,-795,0,1765085601,15173.107434090001,180.748786199998,50704.07430576 2025-12-07,05:33:23.000,341,11099460,-715,0,1765085602,15173.093961469996,180.7769827200027,50704.08129288001 2025-12-07,05:33:24.000,341,11099468,-635,0,1765085603,15173.127643020001,180.748786199998,50704.04635728 2025-12-07,05:33:25.000,341,11099446,-795,0,1765085604,15173.134379329997,180.748786199998,50704.109241360005 2025-12-07,05:33:26.000,341,11099451,-795,0,1765085605,15173.080488849992,180.76993359000335,50704.09526712 2025-12-07,05:33:27.000,341,11099467,-755,0,1765085606,15173.127643020001,180.7769827200027,50704.04635728 2025-12-07,05:33:28.000,341,11099473,-795,0,1765085607,15173.107434090001,180.79813011000078,50704.14417696 2025-12-07,05:33:29.000,341,11099454,-795,0,1765085608,15173.080488849992,180.80517924000014,50704.11622848 2025-12-07,05:33:30.000,341,11099484,-795,0,1765085609,15172.992916819996,180.83337576000486,50704.09526712 2025-12-07,05:33:31.000,341,11099428,-795,0,1765085610,15172.952498959996,180.83337576000486,50704.13020272001 2025-12-07,05:33:32.000,341,11099469,-795,0,1765085611,15172.939026339991,180.84747402000357,50704.13020272001 2025-12-07,05:33:33.000,341,11099428,-795,0,1765085612,15172.87839954999,180.88271967000037,50704.10225424001 2025-12-07,05:33:34.000,341,11099434,-795,0,1765085613,15172.844718,180.91796532000444,50704.05334440001 2025-12-07,05:33:35.000,341,11099497,-795,0,1765085614,15172.81777275999,180.86862141000165,50704.039370160004 2025-12-07,05:33:36.000,341,11099457,-795,0,1765085615,15172.81777275999,180.9109161899978,50704.14417696 2025-12-07,05:33:37.000,341,11099440,-795,0,1765085616,15172.750409659995,180.9250144500038,50704.14417696 2025-12-07,05:33:38.000,341,11099432,-795,0,1765085617,15172.70325549,180.91796532000444,50704.15116408001 2025-12-07,05:33:39.000,341,11099459,-795,0,1765085618,15172.67631024999,180.94616184000188,50704.109241360005 2025-12-07,05:33:40.000,341,11099438,-795,0,1765085619,15172.669573939995,180.96730922999996,50704.15116408001 2025-12-07,05:33:41.000,341,11099444,-795,0,1765085620,15172.61568345999,180.94616184000188,50704.172125439996 2025-12-07,05:33:42.000,341,11099430,-795,0,1765085621,15172.588738219994,181.0096040100034,50704.158151200005 2025-12-07,05:33:43.000,341,11099391,-795,0,1765085622,15172.53484773999,181.0096040100034,50704.172125439996 2025-12-07,05:33:44.000,341,11099398,-795,0,1765085623,15172.53484773999,181.03075140000146,50704.1930868 2025-12-07,05:33:45.000,341,11099449,-795,0,1765085624,15172.480957259999,181.08009531000425,50704.23500952 2025-12-07,05:33:46.000,341,11099381,-795,0,1765085625,15172.454012019989,181.10124270000233,50704.14417696 2025-12-07,05:33:47.000,341,11099430,-795,0,1765085626,15172.420330469999,181.14353747999849,50704.158151200005 2025-12-07,05:33:48.000,341,11099418,-795,0,1765085627,15172.427066779994,181.14353747999849,50704.158151200005 2025-12-07,05:33:49.000,341,11099425,-795,0,1765085628,15172.420330469999,181.20697965,50704.16513832 2025-12-07,05:33:50.000,341,11099453,-795,0,1765085629,15172.393385229989,181.21402877999935,50704.20007392001 2025-12-07,05:33:51.000,341,11099481,-795,0,1765085630,15172.420330469999,181.24927443000342,50704.21404816 2025-12-07,05:33:52.000,341,11099447,-795,0,1765085631,15172.47422094999,181.29156920999958,50704.24199664 2025-12-07,05:33:53.000,341,11099431,-795,0,1765085632,15172.51463880999,181.37615876999917,50704.24199664 2025-12-07,05:33:54.000,341,11099435,-795,0,1765085633,15172.53484773999,181.3691096399998,50704.22103528001 2025-12-07,05:33:55.000,341,11099424,-795,0,1765085634,15172.60221084,181.37615876999917,50704.1930868 2025-12-07,05:33:56.000,341,11099439,-795,0,1765085635,15172.669573939995,181.38320789999852,50704.08828 2025-12-07,05:33:57.000,341,11099448,-795,0,1765085636,15172.65610131999,181.41140442000324,50704.07430576 2025-12-07,05:33:58.000,341,11099460,-795,0,1765085637,15172.71672810999,181.43960094000067,50704.06731864 2025-12-07,05:33:59.000,341,11099451,-795,0,1765085638,15172.75714596999,181.44665007000003,50704.11622848 2025-12-07,05:34:00.000,341,11099451,-795,0,1765085639,15172.790827519995,181.43960094000067,50704.11622848 2025-12-07,05:34:01.000,341,11099462,-795,0,1765085640,15172.77735489999,181.4184535500026,50704.060331520006 2025-12-07,05:34:02.000,341,11099421,-795,0,1765085641,15172.79756382999,181.4184535500026,50704.08129288001 2025-12-07,05:34:03.000,341,11099441,-795,0,1765085642,15172.811036449995,181.40435529000388,50704.03238304001 2025-12-07,05:34:04.000,341,11099420,-715,0,1765085643,15172.81777275999,181.4184535500026,50703.99744744 2025-12-07,05:34:05.000,341,11099491,-795,0,1765085644,15172.851454309995,181.4325518100013,50703.97648608 2025-12-07,05:34:06.000,341,11099437,-795,0,1765085645,15172.82450907,181.46074832999875,50703.95552472 2025-12-07,05:34:07.000,341,11099449,-795,0,1765085646,15172.844718,181.44665007000003,50703.990460320005 2025-12-07,05:34:08.000,341,11099440,-795,0,1765085647,15172.82450907,181.43960094000067,50704.05334440001 2025-12-07,05:34:09.000,341,11099446,-795,0,1765085648,15172.811036449995,181.46074832999875,50704.0184088 2025-12-07,05:34:10.000,341,11099438,-795,0,1765085649,15172.78409121,181.43960094000067,50704.004434559996 2025-12-07,05:34:11.000,341,11099424,-795,0,1765085650,15172.77735489999,181.4818957200041,50703.99744744 2025-12-07,05:34:12.000,341,11099457,-795,0,1765085651,15172.811036449995,181.46074832999875,50703.96251184001 2025-12-07,05:34:13.000,341,11099460,-795,0,1765085652,15172.75714596999,181.50304311000218,50704.004434559996 2025-12-07,05:34:14.000,341,11099466,-795,0,1765085653,15172.75714596999,181.52419050000026,50703.990460320005 2025-12-07,05:34:15.000,341,11099455,-675,0,1765085654,15172.77735489999,181.51009224000154,50703.96251184001 2025-12-07,05:34:16.000,341,11099504,-795,0,1765085655,15172.74367335,181.4818957200041,50703.99744744 2025-12-07,05:34:17.000,341,11099415,-795,0,1765085656,15172.72346442,181.47484659000474,50704.08828 2025-12-07,05:34:18.000,341,11099461,-795,0,1765085657,15172.73693703999,181.4536991999994,50703.97648608 2025-12-07,05:34:19.000,341,11099451,-795,0,1765085658,15172.71672810999,181.49599398000282,50704.0184088 2025-12-07,05:34:20.000,341,11099456,-795,0,1765085659,15172.709991799995,181.48894485000346,50704.02539592 2025-12-07,05:34:21.000,341,11099471,-795,0,1765085660,15172.71672810999,181.48894485000346,50703.99744744 2025-12-07,05:34:22.000,341,11099463,-795,0,1765085661,15172.67631024999,181.50304311000218,50704.08129288001 2025-12-07,05:34:23.000,341,11099454,-795,0,1765085662,15172.649365009995,181.5171413700009,50703.96949896 2025-12-07,05:34:24.000,341,11099454,-795,0,1765085663,15172.60221084,181.50304311000218,50703.97648608 2025-12-07,05:34:25.000,341,11099490,-795,0,1765085664,15172.59547452999,181.54533788999834,50704.039370160004 2025-12-07,05:34:26.000,341,11099492,-795,0,1765085665,15172.58200191,181.57353441000305,50703.98347320001 2025-12-07,05:34:27.000,341,11099459,-795,0,1765085666,15172.521375119999,181.60878005999984,50703.990460320005 2025-12-07,05:34:28.000,341,11099489,-795,0,1765085667,15172.507902499994,181.65812397000263,50703.95552472 2025-12-07,05:34:29.000,341,11099453,-795,0,1765085668,15172.460748329999,181.73566440000286,50703.95552472 2025-12-07,05:34:30.000,341,11099386,-675,0,1765085669,15172.454012019989,181.77795917999902,50704.004434559996 2025-12-07,05:34:31.000,341,11099433,-795,0,1765085670,15172.400121539999,181.79205743999773,50703.99744744 2025-12-07,05:34:32.000,341,11099437,-795,0,1765085671,15172.433803089989,181.85549960999924,50704.03238304001 2025-12-07,05:34:33.000,341,11099442,-795,0,1765085672,15172.406857849994,181.91894178000075,50704.0184088 2025-12-07,05:34:34.000,341,11099484,-795,0,1765085673,15172.352967369989,182.00353134000034,50704.06731864 2025-12-07,05:34:35.000,341,11099459,-795,0,1765085674,15172.346231059993,182.05992438000249,50704.05334440001 2025-12-07,05:34:36.000,341,11099479,-795,0,1765085675,15172.332758439989,182.13041568000335,50704.04635728 2025-12-07,05:34:37.000,341,11099463,-795,0,1765085676,15172.312549509988,182.21500524000294,50704.06731864 2025-12-07,05:34:38.000,341,11099459,-795,0,1765085677,15172.319285819998,182.24320176000037,50704.05334440001 2025-12-07,05:34:39.000,341,11099494,-795,0,1765085678,15172.379912609998,182.35598784000467,50704.004434559996 2025-12-07,05:34:40.000,341,11099444,-795,0,1765085679,15172.400121539999,182.45467566000298,50703.96949896 2025-12-07,05:34:41.000,341,11099442,-795,0,1765085680,15172.447275709994,182.51811783000448,50703.89962776 2025-12-07,05:34:42.000,341,11099433,-795,0,1765085681,15172.541584049999,182.5956582600047,50703.95552472 2025-12-07,05:34:43.000,341,11099438,-795,0,1765085682,15172.66283763,182.67319868999766,50703.822769440005 2025-12-07,05:34:44.000,341,11099490,-795,0,1765085683,15172.82450907,182.70139521000237,50703.91360200001 2025-12-07,05:34:45.000,341,11099473,-795,0,1765085684,15172.96597158,182.72254260000045,50703.8087952 2025-12-07,05:34:46.000,341,11099487,-795,0,1765085685,15173.161324569992,182.7154934700011,50703.76687248001 2025-12-07,05:34:47.000,341,11099421,-795,0,1765085686,15173.329732320002,182.6802478200043,50703.82975656 2025-12-07,05:34:48.000,341,11099495,-795,0,1765085687,15173.531821619988,182.65910042999894,50703.8087952 2025-12-07,05:34:49.000,341,11099483,-795,0,1765085688,15173.680020439999,182.58155999999872,50703.724949760006 2025-12-07,05:34:50.000,341,11099443,-795,0,1765085689,15173.81474663999,182.51811783000448,50703.69700128001 2025-12-07,05:34:51.000,341,11099468,-795,0,1765085690,15173.949472839995,182.46172479000234,50703.69001416 2025-12-07,05:34:52.000,341,11099441,-795,0,1765085691,15174.08419904,182.29959480000252,50703.57123312 2025-12-07,05:34:53.000,341,11099416,-795,0,1765085692,15174.232397859996,182.24320176000037,50703.669052799996 2025-12-07,05:34:54.000,341,11099472,-795,0,1765085693,15174.286288340001,182.19385785000486,50703.59918160001 2025-12-07,05:34:55.000,341,11099422,-795,0,1765085694,15174.340178819992,182.08107177000056,50703.69700128001 2025-12-07,05:34:56.000,341,11099437,-795,0,1765085695,15174.461432399992,182.00353134000034,50703.62014296 2025-12-07,05:34:57.000,341,11099462,-795,0,1765085696,15174.535531809997,181.94008916999883,50703.59219448 2025-12-07,05:34:58.000,341,11099530,-795,0,1765085697,15174.528795500002,181.84140135000052,50703.606168720005 2025-12-07,05:34:59.000,341,11099428,-795,0,1765085698,15174.602894909993,181.71451701000478,50703.606168720005 2025-12-07,05:35:00.000,341,11099472,-795,0,1765085699,15174.623103839993,181.60173093000049,50703.62014296 2025-12-07,05:35:01.000,341,11099456,-795,0,1765085700,15174.643312769993,181.52419050000026,50703.64809144001 2025-12-07,05:35:02.000,341,11099500,-595,0,1765085701,15174.636576459998,181.4184535500026,50703.655078560005 2025-12-07,05:35:03.000,341,11099438,-795,0,1765085702,15174.650049079988,181.3197657300043,50703.68302704 2025-12-07,05:35:04.000,341,11099428,-795,0,1765085703,15174.629840149988,181.20697965,50703.69700128001 2025-12-07,05:35:05.000,341,11099515,-595,0,1765085704,15174.616367529998,181.09419357000297,50703.69700128001 2025-12-07,05:35:06.000,341,11099446,-795,0,1765085705,15174.522059189992,180.96730922999996,50703.724949760006 2025-12-07,05:35:07.000,341,11099476,-795,0,1765085706,15174.481641329992,180.9250144500038,50703.71097552 2025-12-07,05:35:08.000,341,11099469,-795,0,1765085707,15174.394069299997,180.82632662999822,50703.80180808 2025-12-07,05:35:09.000,341,11099487,-795,0,1765085708,15174.333442509997,180.79108098000142,50703.84373080001 2025-12-07,05:35:10.000,341,11099473,-795,0,1765085709,15174.245870480001,180.7135405500012,50703.836743679996 2025-12-07,05:35:11.000,341,11099476,-795,0,1765085710,15174.191979999996,180.65714750999905,50703.836743679996 2025-12-07,05:35:12.000,341,11099473,-795,0,1765085711,15174.111144279996,180.60780360000354,50703.90661488 2025-12-07,05:35:13.000,341,11099444,-795,0,1765085712,15174.06399011,180.58665620999818,50703.92058912 2025-12-07,05:35:14.000,341,11099474,-795,0,1765085713,15173.99662700999,180.57960707999882,50703.92058912 2025-12-07,05:35:15.000,341,11099467,-795,0,1765085714,15173.89558235999,180.52321404000395,50703.98347320001 2025-12-07,05:35:16.000,341,11099485,-635,0,1765085715,15173.87537342999,180.53731230000267,50703.92757624 2025-12-07,05:35:17.000,341,11099477,-795,0,1765085716,15173.767592469994,180.52321404000395,50704.0184088 2025-12-07,05:35:18.000,341,11099499,-795,0,1765085717,15173.700229369999,180.50911577999796,50703.9485376 2025-12-07,05:35:19.000,341,11099506,-795,0,1765085718,15173.639602579999,180.52321404000395,50703.96949896 2025-12-07,05:35:20.000,341,11099464,-795,0,1765085719,15173.592448409989,180.48091926000052,50703.95552472 2025-12-07,05:35:21.000,341,11099468,-795,0,1765085720,15173.538557929998,180.45977187000244,50703.941550480005 2025-12-07,05:35:22.000,341,11099439,-795,0,1765085721,15173.484667449993,180.4033788300003,50703.86469216001 2025-12-07,05:35:23.000,341,11099460,-795,0,1765085722,15173.450985899988,180.35403492000478,50703.92058912 2025-12-07,05:35:24.000,341,11099455,-795,0,1765085723,15173.430776969988,180.32583840000007,50703.90661488 2025-12-07,05:35:25.000,341,11099471,-795,0,1765085724,15173.424040659993,180.23419971000112,50703.88565352001 2025-12-07,05:35:26.000,341,11099477,-795,0,1765085725,15173.430776969988,180.20600319000368,50703.78783384 2025-12-07,05:35:27.000,341,11099474,-795,0,1765085726,15173.390359110002,180.17780666999897,50703.85071792 2025-12-07,05:35:28.000,341,11099451,-795,0,1765085727,15173.410568040003,180.12846276000346,50703.8786664 2025-12-07,05:35:29.000,341,11099477,-795,0,1765085728,15173.417304349998,180.0932171099994,50703.81578232001 2025-12-07,05:35:30.000,341,11099449,-795,0,1765085729,15173.437513279998,180.02977493999788,50703.8087952 2025-12-07,05:35:31.000,341,11099461,-795,0,1765085730,15173.424040659993,180.0368240700045,50703.84373080001 2025-12-07,05:35:32.000,341,11099440,-795,0,1765085731,15173.437513279998,179.9099397300015,50703.84373080001 2025-12-07,05:35:33.000,341,11099470,-795,0,1765085732,15173.450985899988,179.89584147000278,50703.81578232001 2025-12-07,05:35:34.000,341,11099452,-795,0,1765085733,15173.424040659993,179.84649756,50703.76687248001 2025-12-07,05:35:35.000,341,11099430,-795,0,1765085734,15173.430776969988,179.81830104000255,50703.836743679996 2025-12-07,05:35:36.000,341,11099450,-795,0,1765085735,15173.410568040003,179.77600625999912,50703.8087952 2025-12-07,05:35:37.000,341,11099513,-795,0,1765085736,15173.329732320002,179.71961322000425,50703.86469216001 2025-12-07,05:35:38.000,341,11099476,-795,0,1765085737,15173.289314460002,179.67026931000146,50703.871679280004 2025-12-07,05:35:39.000,341,11099448,-795,0,1765085738,15173.275841839997,179.68436757000018,50703.871679280004 2025-12-07,05:35:40.000,341,11099432,-795,0,1765085739,15173.228687670002,179.63502366000466,50703.8786664 2025-12-07,05:35:41.000,341,11099497,-795,0,1765085740,15173.141115639992,179.63502366000466,50703.85071792 2025-12-07,05:35:42.000,341,11099457,-795,0,1765085741,15173.127643020001,179.7125640900049,50703.96251184001 2025-12-07,05:35:43.000,341,11099441,-795,0,1765085742,15173.093961469996,179.69141669999954,50703.92757624 2025-12-07,05:35:44.000,341,11099478,-795,0,1765085743,15173.087225160001,179.69141669999954,50703.91360200001 2025-12-07,05:35:45.000,341,11099447,-795,0,1765085744,15173.046807300001,179.7125640900049,50703.91360200001 2025-12-07,05:35:46.000,341,11099495,-795,0,1765085745,15173.026598370001,179.75485887000104,50703.90661488 2025-12-07,05:35:47.000,341,11099487,-795,0,1765085746,15172.992916819996,179.75485887000104,50703.92757624 2025-12-07,05:35:48.000,341,11099408,-795,0,1765085747,15172.90534479,179.80420278000383,50703.84373080001 2025-12-07,05:35:49.000,341,11099421,-795,0,1765085748,15172.89860847999,179.83944843000063,50703.92757624 2025-12-07,05:35:50.000,341,11099437,-675,0,1765085749,15172.85819061999,179.8605958199987,50703.92757624 2025-12-07,05:35:51.000,341,11099460,-715,0,1765085750,15172.79756382999,179.86764494999807,50703.96251184001 2025-12-07,05:35:52.000,341,11099472,-795,0,1765085751,15172.74367335,179.86764494999807,50703.91360200001 2025-12-07,05:35:53.000,341,11099494,-795,0,1765085752,15172.6426287,179.88174321000406,50703.9485376 2025-12-07,05:35:54.000,341,11099506,-795,0,1765085753,15172.65610131999,179.89584147000278,50703.92757624 2025-12-07,05:35:55.000,341,11099477,-795,0,1765085754,15172.57526559999,179.89584147000278,50703.9485376 2025-12-07,05:35:56.000,341,11099461,-795,0,1765085755,15172.57526559999,179.91698886000086,50703.82975656 2025-12-07,05:35:57.000,341,11099471,-795,0,1765085756,15172.55505666999,179.92403799000022,50703.8786664 2025-12-07,05:35:58.000,341,11099429,-795,0,1765085757,15172.501166189999,179.93108711999957,50703.86469216001 2025-12-07,05:35:59.000,341,11099458,-795,0,1765085758,15172.501166189999,179.95223450999765,50703.88565352001 2025-12-07,05:36:00.000,341,11099475,-795,0,1765085759,15172.460748329999,179.9451853799983,50703.8786664 2025-12-07,05:36:01.000,341,11099502,-795,0,1765085760,15172.447275709994,179.973381900003,50703.92058912 2025-12-07,05:36:02.000,341,11099463,-795,0,1765085761,15172.413594159989,179.98043103000236,50703.92757624 2025-12-07,05:36:03.000,341,11099433,-795,0,1765085762,15172.413594159989,180.0368240700045,50703.91360200001 2025-12-07,05:36:04.000,341,11099417,-795,0,1765085763,15172.379912609998,180.04387320000387,50703.92058912 2025-12-07,05:36:05.000,341,11099461,-795,0,1765085764,15172.386648919994,180.12846276000346,50703.90661488 2025-12-07,05:36:06.000,341,11099499,-795,0,1765085765,15172.359703679998,180.18485579999833,50703.86469216001 2025-12-07,05:36:07.000,341,11099462,-795,0,1765085766,15172.339494749998,180.26944535999792,50703.892640640006 2025-12-07,05:36:08.000,341,11099452,-795,0,1765085767,15172.359703679998,180.34698578999814,50703.88565352001 2025-12-07,05:36:09.000,341,11099462,-795,0,1765085768,15172.352967369989,180.4033788300003,50703.80180808 2025-12-07,05:36:10.000,341,11099443,-795,0,1765085769,15172.359703679998,180.4668210000018,50703.836743679996 2025-12-07,05:36:11.000,341,11099435,-635,0,1765085770,15172.359703679998,180.54436143000203,50703.81578232001 2025-12-07,05:36:12.000,341,11099475,-795,0,1765085771,15172.359703679998,180.6289509900016,50703.8087952 2025-12-07,05:36:13.000,341,11099447,-795,0,1765085772,15172.386648919994,180.69239316000312,50703.80180808 2025-12-07,05:36:14.000,341,11099398,-795,0,1765085773,15172.400121539999,180.762884460004,50703.75988536 2025-12-07,05:36:15.000,341,11099492,-795,0,1765085774,15172.420330469999,180.84747402000357,50703.79482096001 2025-12-07,05:36:16.000,341,11099431,-795,0,1765085775,15172.460748329999,180.86862141000165,50703.81578232001 2025-12-07,05:36:17.000,341,11099475,-795,0,1765085776,15172.447275709994,180.9109161899978,50703.75289824 2025-12-07,05:36:18.000,341,11099451,-795,0,1765085777,15172.413594159989,180.9250144500038,50703.78084672 2025-12-07,05:36:19.000,341,11099465,-795,0,1765085778,15172.440539399999,180.98140748999867,50703.71097552 2025-12-07,05:36:20.000,341,11099447,-795,0,1765085779,15172.47422094999,180.94616184000188,50703.71097552 2025-12-07,05:36:21.000,341,11099483,-795,0,1765085780,15172.447275709994,180.97435835999931,50703.75988536 2025-12-07,05:36:22.000,341,11099439,-795,0,1765085781,15172.454012019989,181.00255488000403,50703.71796264001 2025-12-07,05:36:23.000,341,11099461,-795,0,1765085782,15172.460748329999,181.03075140000146,50703.69001416 2025-12-07,05:36:24.000,341,11099474,-795,0,1765085783,15172.49442987999,181.0237022700021,50703.73193688 2025-12-07,05:36:25.000,341,11099467,-795,0,1765085784,15172.480957259999,181.00255488000403,50703.69001416 2025-12-07,05:36:26.000,341,11099439,-795,0,1765085785,15172.528111429994,180.99550575000467,50703.75289824 2025-12-07,05:36:27.000,341,11099443,-795,0,1765085786,15172.548320359994,180.98140748999867,50703.74591112001 2025-12-07,05:36:28.000,341,11099468,-795,0,1765085787,15172.57526559999,180.97435835999931,50703.71097552 2025-12-07,05:36:29.000,341,11099444,-795,0,1765085788,15172.588738219994,180.91796532000444,50703.703988400004 2025-12-07,05:36:30.000,341,11099455,-795,0,1765085789,15172.629156079995,180.88271967000037,50703.71097552 2025-12-07,05:36:31.000,341,11099481,-795,0,1765085790,15172.68304656,180.81927749999886,50703.62713008001 2025-12-07,05:36:32.000,341,11099458,-795,0,1765085791,15172.76388228,180.75583533000463,50703.69700128001 2025-12-07,05:36:33.000,341,11099487,-795,0,1765085792,15172.811036449995,180.7135405500012,50703.66206568 2025-12-07,05:36:34.000,341,11099466,-795,0,1765085793,15172.85819061999,180.6641966399984,50703.6341172 2025-12-07,05:36:35.000,341,11099431,-795,0,1765085794,15172.91881740999,180.60075447000418,50703.59219448 2025-12-07,05:36:36.000,341,11099456,-795,0,1765085795,15172.992916819996,180.5302631700033,50703.62713008001 2025-12-07,05:36:37.000,341,11099466,-795,0,1765085796,15173.026598370001,180.4668210000018,50703.64110432 2025-12-07,05:36:38.000,341,11099474,-795,0,1765085797,15173.107434090001,180.4033788300003,50703.58520736 2025-12-07,05:36:39.000,341,11099447,-795,0,1765085798,15173.147851950001,180.33288752999943,50703.57123312 2025-12-07,05:36:40.000,341,11099483,-795,0,1765085799,15173.221951359992,180.33993665999878,50703.61315584 2025-12-07,05:36:41.000,341,11099493,-795,0,1765085800,15173.282578149992,180.24124884000048,50703.57123312 2025-12-07,05:36:42.000,341,11099470,-795,0,1765085801,15173.322996009992,180.19895406000433,50703.62713008001 2025-12-07,05:36:43.000,341,11099443,-795,0,1765085802,15173.343204939993,180.13551189000282,50703.62014296 2025-12-07,05:36:44.000,341,11099459,-755,0,1765085803,15173.410568040003,180.05092233000323,50703.62014296 2025-12-07,05:36:45.000,341,11099474,-795,0,1765085804,15173.397095419998,180.0086275499998,50703.54328464 2025-12-07,05:36:46.000,341,11099445,-795,0,1765085805,15173.417304349998,179.973381900003,50703.54328464 2025-12-07,05:36:47.000,341,11099432,-755,0,1765085806,15173.403831729993,179.89584147000278,50703.557258880006 2025-12-07,05:36:48.000,341,11099472,-795,0,1765085807,15173.464458519993,179.83944843000063,50703.557258880006 2025-12-07,05:36:49.000,341,11099448,-795,0,1765085808,15173.484667449993,179.77600625999912,50703.57822024001 2025-12-07,05:36:50.000,341,11099516,-795,0,1765085809,15173.464458519993,179.73371148000297,50703.606168720005 2025-12-07,05:36:51.000,341,11099469,-795,0,1765085810,15173.464458519993,179.68436757000018,50703.57822024001 2025-12-07,05:36:52.000,341,11099452,-795,0,1765085811,15173.464458519993,179.5786306200025,50703.62713008001 2025-12-07,05:36:53.000,341,11099464,-795,0,1765085812,15173.457722209998,179.515188450001,50703.58520736 2025-12-07,05:36:54.000,341,11099536,-795,0,1765085813,15173.457722209998,179.47289367000485,50703.52931040001 2025-12-07,05:36:55.000,341,11099430,-795,0,1765085814,15173.450985899988,179.40240237000398,50703.59219448 2025-12-07,05:36:56.000,341,11099479,-795,0,1765085815,15173.511612689988,179.3178128100044,50703.606168720005 2025-12-07,05:36:57.000,341,11099478,-795,0,1765085816,15173.525085309993,179.33191107000312,50703.58520736 2025-12-07,05:36:58.000,341,11099466,-795,0,1765085817,15173.518348999998,179.28961628999969,50703.606168720005 2025-12-07,05:36:59.000,341,11099454,-795,0,1765085818,15173.552030549989,179.24732151000353,50703.57123312 2025-12-07,05:37:00.000,341,11099476,-755,0,1765085819,15173.605921029994,179.19092847000138,50703.606168720005 2025-12-07,05:37:01.000,341,11099472,-795,0,1765085820,15173.632866269989,179.19092847000138,50703.62713008001 2025-12-07,05:37:02.000,341,11099467,-795,0,1765085821,15173.720438299999,179.11338804000115,50703.58520736 2025-12-07,05:37:03.000,341,11099472,-795,0,1765085822,15173.73391091999,179.07109325999772,50703.536297520004 2025-12-07,05:37:04.000,341,11099446,-795,0,1765085823,15173.747383539994,179.02879848000157,50703.606168720005 2025-12-07,05:37:05.000,341,11099461,-795,0,1765085824,15173.787801399994,179.00060196000413,50703.61315584 2025-12-07,05:37:06.000,341,11099452,-795,0,1765085825,15173.787801399994,178.97240543999942,50703.59219448 2025-12-07,05:37:07.000,341,11099427,-795,0,1765085826,15173.81474663999,178.88076675000048,50703.58520736 2025-12-07,05:37:08.000,341,11099458,-795,0,1765085827,15173.82148295,178.88781587999983,50703.52931040001 2025-12-07,05:37:09.000,341,11099449,-795,0,1765085828,15173.86190081,178.78912806000153,50703.52931040001 2025-12-07,05:37:10.000,341,11099427,-795,0,1765085829,15173.83495556999,178.7609315400041,50703.58520736 2025-12-07,05:37:11.000,341,11099475,-795,0,1765085830,15173.86190081,178.7609315400041,50703.59219448 2025-12-07,05:37:12.000,341,11099493,-795,0,1765085831,15173.848428189995,178.66929284999787,50703.536297520004 2025-12-07,05:37:13.000,341,11099454,-795,0,1765085832,15173.83495556999,178.66224371999851,50703.61315584 2025-12-07,05:37:14.000,341,11099445,-795,0,1765085833,15173.828219259995,178.64109633000044,50703.57123312 2025-12-07,05:37:15.000,341,11099439,-795,0,1765085834,15173.79453770999,178.57060502999957,50703.536297520004 2025-12-07,05:37:16.000,341,11099457,-795,0,1765085835,15173.73391091999,178.5635559000002,50703.655078560005 2025-12-07,05:37:17.000,341,11099496,-715,0,1765085836,15173.727174609994,178.60585068000364,50703.64809144001 2025-12-07,05:37:18.000,341,11099485,-795,0,1765085837,15173.659811509999,178.59175241999765,50703.64809144001 2025-12-07,05:37:19.000,341,11099480,-795,0,1765085838,15173.673284129989,178.54240851000213,50703.655078560005 2025-12-07,05:37:20.000,341,11099462,-795,0,1765085839,15173.599184719998,178.5001137299987,50703.62014296 2025-12-07,05:37:21.000,341,11099492,-795,0,1765085840,15173.518348999998,178.50716285999806,50703.64809144001 2025-12-07,05:37:22.000,341,11099483,-795,0,1765085841,15173.450985899988,178.43667156000447,50703.62014296 2025-12-07,05:37:23.000,341,11099512,-795,0,1765085842,15173.430776969988,178.41552416999912,50703.6341172 2025-12-07,05:37:24.000,341,11099544,-795,0,1765085843,15173.349941250002,178.39437678000104,50703.69001416 2025-12-07,05:37:25.000,341,11099485,-795,0,1765085844,15173.296050769997,178.32388548000017,50703.66206568 2025-12-07,05:37:26.000,341,11099476,-795,0,1765085845,15173.275841839997,178.3027380900021,50703.62014296 2025-12-07,05:37:27.000,341,11099433,-795,0,1765085846,15173.255632909997,178.1899520099978,50703.58520736 2025-12-07,05:37:28.000,341,11099461,-795,0,1765085847,15173.269105530002,178.16175549000036,50703.59219448 2025-12-07,05:37:29.000,341,11099469,-795,0,1765085848,15173.262369219992,178.08421506000013,50703.59918160001 2025-12-07,05:37:30.000,341,11099442,-755,0,1765085849,15173.269105530002,178.06306767000206,50703.58520736 2025-12-07,05:37:31.000,341,11099465,-515,0,1765085850,15173.242160289992,178.01372375999927,50703.57822024001 2025-12-07,05:37:32.000,341,11099480,-635,0,1765085851,15173.221951359992,177.96437985000375,50703.57822024001 2025-12-07,05:37:33.000,341,11099493,-795,0,1765085852,15173.215215049997,177.92913419999968,50703.62713008001 2025-12-07,05:37:34.000,341,11099517,-795,0,1765085853,15173.195006119997,177.89388855000288,50703.59918160001 2025-12-07,05:37:35.000,341,11099444,-755,0,1765085854,15173.181533499992,177.8586428999988,50703.655078560005 2025-12-07,05:37:36.000,341,11099520,-795,0,1765085855,15173.201742429992,177.8092989900033,50703.655078560005 2025-12-07,05:37:37.000,341,11099449,-795,0,1765085856,15173.154588259997,177.8092989900033,50703.66206568 2025-12-07,05:37:38.000,341,11099426,-795,0,1765085857,15173.141115639992,177.73175856000307,50703.66206568 2025-12-07,05:37:39.000,341,11099431,-795,0,1765085858,15173.127643020001,177.71766030000435,50703.68302704 2025-12-07,05:37:40.000,341,11099477,-795,0,1765085859,15173.100697779992,177.71061116999772,50703.64809144001 2025-12-07,05:37:41.000,341,11099477,-795,0,1765085860,15173.080488849992,177.6612672600022,50703.66206568 2025-12-07,05:37:42.000,341,11099453,-795,0,1765085861,15173.019862059991,177.62602160999813,50703.669052799996 2025-12-07,05:37:43.000,341,11099425,-795,0,1765085862,15173.006389440001,177.62602160999813,50703.703988400004 2025-12-07,05:37:44.000,341,11099444,-795,0,1765085863,15172.94576265,177.56962857000326,50703.669052799996 2025-12-07,05:37:45.000,341,11099491,-795,0,1765085864,15172.88513586,177.59077596000134,50703.67603992001 2025-12-07,05:37:46.000,341,11099458,-595,0,1765085865,15172.811036449995,177.52733378999983,50703.62713008001 2025-12-07,05:37:47.000,341,11099437,-795,0,1765085866,15172.75714596999,177.52733378999983,50703.64110432 2025-12-07,05:37:48.000,341,11099456,-795,0,1765085867,15172.71672810999,177.47094074999768,50703.724949760006 2025-12-07,05:37:49.000,341,11099457,-795,0,1765085868,15172.608947149994,177.4991372700024,50703.655078560005 2025-12-07,05:37:50.000,341,11099453,-795,0,1765085869,15172.56179298,177.4991372700024,50703.67603992001 2025-12-07,05:37:51.000,341,11099456,-795,0,1765085870,15172.480957259999,177.47798988000432,50703.67603992001 2025-12-07,05:37:52.000,341,11099474,-795,0,1765085871,15172.480957259999,177.46389161999832,50703.64809144001 2025-12-07,05:37:53.000,341,11099455,-795,0,1765085872,15172.373176299989,177.46389161999832,50703.59219448 2025-12-07,05:37:54.000,341,11099517,-755,0,1765085873,15172.332758439989,177.4991372700024,50703.61315584 2025-12-07,05:37:55.000,341,11099456,-795,0,1765085874,15172.299076889998,177.4497933599996,50703.669052799996 2025-12-07,05:37:56.000,341,11099484,-675,0,1765085875,15172.251922719988,177.5343829199992,50703.64809144001 2025-12-07,05:37:57.000,341,11099457,-755,0,1765085876,15172.231713789988,177.54143204999855,50703.62713008001 2025-12-07,05:37:58.000,341,11099445,-795,0,1765085877,15172.245186409993,177.52733378999983,50703.71097552 2025-12-07,05:37:59.000,341,11099487,-795,0,1765085878,15172.204768549993,177.5132355300011,50703.71097552 2025-12-07,05:38:00.000,341,11099495,-795,0,1765085879,15172.130669140002,177.59077596000134,50703.68302704 2025-12-07,05:38:01.000,341,11099470,-795,0,1765085880,15172.117196519997,177.59077596000134,50703.71097552 2025-12-07,05:38:02.000,341,11099488,-795,0,1765085881,15172.090251280002,177.57667770000262,50703.703988400004 2025-12-07,05:38:03.000,341,11099525,-795,0,1765085882,15172.029624490002,177.58372683000198,50703.64110432 2025-12-07,05:38:04.000,341,11099485,-795,0,1765085883,15171.982470319992,177.61192334999942,50703.669052799996 2025-12-07,05:38:05.000,341,11099496,-795,0,1765085884,15171.928579840001,177.62602160999813,50703.669052799996 2025-12-07,05:38:06.000,341,11099467,-795,0,1765085885,15171.834271499996,177.68946377999964,50703.59219448 2025-12-07,05:38:07.000,341,11099479,-795,0,1765085886,15171.787117330001,177.7599550800005,50703.59918160001 2025-12-07,05:38:08.000,341,11099473,-795,0,1765085887,15171.692808989996,177.80224986000394,50703.606168720005 2025-12-07,05:38:09.000,341,11099466,-795,0,1765085888,15171.632182199995,177.8092989900033,50703.6341172 2025-12-07,05:38:10.000,341,11099444,-795,0,1765085889,15171.54461017,177.9079868100016,50703.57822024001 2025-12-07,05:38:11.000,341,11099506,-795,0,1765085890,15171.55808278999,177.98552724000183,50703.59219448 2025-12-07,05:38:12.000,341,11099456,-795,0,1765085891,15171.45703813999,178.02782201999798,50703.55027176001 2025-12-07,05:38:13.000,341,11099500,-795,0,1765085892,15171.41662027999,178.1053624499982,50703.52931040001 2025-12-07,05:38:14.000,341,11099473,-795,0,1765085893,15171.37620241999,178.12650984000356,50703.57822024001 2025-12-07,05:38:15.000,341,11099499,-795,0,1765085894,15171.31557562999,178.16880461999972,50703.51533616 2025-12-07,05:38:16.000,341,11099487,-795,0,1765085895,15171.261685149999,178.22519766000187,50703.59219448 2025-12-07,05:38:17.000,341,11099501,-795,0,1765085896,15171.254948839989,178.24634504999995,50703.6341172 2025-12-07,05:38:18.000,341,11099502,-795,0,1765085897,15171.194322049989,178.29568896000274,50703.487387680005 2025-12-07,05:38:19.000,341,11099494,-795,0,1765085898,15171.174113119989,178.3661802600036,50703.501361919996 2025-12-07,05:38:20.000,341,11099502,-795,0,1765085899,15171.167376809994,178.42257329999848,50703.54328464 2025-12-07,05:38:21.000,341,11099498,-795,0,1765085900,15171.167376809994,178.4648680800019,50703.47341344 2025-12-07,05:38:22.000,341,11099496,-795,0,1765085901,15171.187585739994,178.5142119900047,50703.4943748 2025-12-07,05:38:23.000,341,11099533,-795,0,1765085902,15171.174113119989,178.57765415999893,50703.48040056001 2025-12-07,05:38:24.000,341,11099480,-795,0,1765085903,15171.180849429998,178.59175241999765,50703.51533616 2025-12-07,05:38:25.000,341,11099480,-795,0,1765085904,15171.214530979989,178.60585068000364,50703.41052936001 2025-12-07,05:38:26.000,341,11099467,-795,0,1765085905,15171.221267289999,178.60585068000364,50703.4943748 2025-12-07,05:38:27.000,341,11099471,-795,0,1765085906,15171.234739909989,178.65519458999916,50703.487387680005 2025-12-07,05:38:28.000,341,11099494,-795,0,1765085907,15171.254948839989,178.66224371999851,50703.47341344 2025-12-07,05:38:29.000,341,11099515,-795,0,1765085908,15171.308839319994,178.68339111000387,50703.41052936001 2025-12-07,05:38:30.000,341,11099449,-795,0,1765085909,15171.288630389994,178.69044024000323,50703.41751648 2025-12-07,05:38:31.000,341,11099447,-795,0,1765085910,15171.31557562999,178.69044024000323,50703.43149072001 2025-12-07,05:38:32.000,341,11099491,-795,0,1765085911,15171.369466109994,178.70453850000195,50703.38258088001 2025-12-07,05:38:33.000,341,11099473,-795,0,1765085912,15171.37620241999,178.73273501999938,50703.368606640004 2025-12-07,05:38:34.000,341,11099452,-795,0,1765085913,15171.44356552,178.75388241000473,50703.32668392 2025-12-07,05:38:35.000,341,11099482,-795,0,1765085914,15171.42335659,178.73978414999874,50703.27777408 2025-12-07,05:38:36.000,341,11099503,-755,0,1765085915,15171.45703813999,178.7115876300013,50703.34065816001 2025-12-07,05:38:37.000,341,11099415,-795,0,1765085916,15171.51766492999,178.7115876300013,50703.3546324 2025-12-07,05:38:38.000,341,11099424,-795,0,1765085917,15171.51766492999,178.73273501999938,50703.29873544 2025-12-07,05:38:39.000,341,11099482,-795,0,1765085918,15171.57829171999,178.6974893700026,50703.29873544 2025-12-07,05:38:40.000,341,11099441,-795,0,1765085919,15171.571555409995,178.66929284999787,50703.29873544 2025-12-07,05:38:41.000,341,11099491,-795,0,1765085920,15171.571555409995,178.63404720000108,50703.23585136 2025-12-07,05:38:42.000,341,11099443,-795,0,1765085921,15171.57829171999,178.59175241999765,50703.29174832001 2025-12-07,05:38:43.000,341,11099464,-795,0,1765085922,15171.57829171999,178.5847032899983,50703.2498256 2025-12-07,05:38:44.000,341,11099443,-795,0,1765085923,15171.58502803,178.5635559000002,50703.23585136 2025-12-07,05:38:45.000,341,11099487,-795,0,1765085924,15171.55808278999,178.55650677000085,50703.26379984001 2025-12-07,05:38:46.000,341,11099450,-795,0,1765085925,15171.54461017,178.52126112000406,50703.200915760004 2025-12-07,05:38:47.000,341,11099471,-795,0,1765085926,15171.52440124,178.53535938000277,50703.200915760004 2025-12-07,05:38:48.000,341,11099470,-715,0,1765085927,15171.50419231,178.5142119900047,50703.165980159996 2025-12-07,05:38:49.000,341,11099467,-755,0,1765085928,15171.54461017,178.5635559000002,50703.221877120006 2025-12-07,05:38:50.000,341,11099471,-795,0,1765085929,15171.510928619995,178.59880155000428,50703.200915760004 2025-12-07,05:38:51.000,341,11099423,-795,0,1765085930,15171.51766492999,178.61994894000236,50703.2498256 2025-12-07,05:38:52.000,341,11099453,-715,0,1765085931,15171.53787385999,178.66224371999851,50703.221877120006 2025-12-07,05:38:53.000,341,11099445,-795,0,1765085932,15171.5648191,178.66224371999851,50703.15899304 2025-12-07,05:38:54.000,341,11099439,-795,0,1765085933,15171.60523696,178.66224371999851,50703.152005920005 2025-12-07,05:38:55.000,341,11099541,-795,0,1765085934,15171.59850064999,178.66929284999787,50703.17296728001 2025-12-07,05:38:56.000,341,11099464,-795,0,1765085935,15171.65912743999,178.63404720000108,50703.15899304 2025-12-07,05:38:57.000,341,11099442,-795,0,1765085936,15171.68607268,178.62699807000172,50703.17296728001 2025-12-07,05:38:58.000,341,11099432,-795,0,1765085937,15171.65912743999,178.66224371999851,50703.13803168 2025-12-07,05:38:59.000,341,11099511,-795,0,1765085938,15171.69954529999,178.64109633000044,50703.152005920005 2025-12-07,05:39:00.000,341,11099428,-715,0,1765085939,15171.713017919996,178.62699807000172,50703.12405744001 2025-12-07,05:39:01.000,341,11099480,-795,0,1765085940,15171.70628161,178.60585068000364,50703.152005920005 2025-12-07,05:39:02.000,341,11099430,-795,0,1765085941,15171.70628161,178.64109633000044,50703.1100832 2025-12-07,05:39:03.000,341,11099491,-795,0,1765085942,15171.61870957999,178.60585068000364,50703.1799544 2025-12-07,05:39:04.000,341,11099454,-795,0,1765085943,15171.60523696,178.57060502999957,50703.22886424 2025-12-07,05:39:05.000,341,11099455,-795,0,1765085944,15171.551346479995,178.59175241999765,50703.22886424 2025-12-07,05:39:06.000,341,11099506,-795,0,1765085945,15171.551346479995,178.612899810003,50703.18694152 2025-12-07,05:39:07.000,341,11099475,-795,0,1765085946,15171.510928619995,178.61994894000236,50703.21489000001 2025-12-07,05:39:08.000,341,11099422,-795,0,1765085947,15171.49745599999,178.6481454599998,50703.1799544 2025-12-07,05:39:09.000,341,11099460,-795,0,1765085948,15171.47724706999,178.63404720000108,50703.15899304 2025-12-07,05:39:10.000,341,11099469,-795,0,1765085949,15171.42335659,178.64109633000044,50703.1799544 2025-12-07,05:39:11.000,341,11099433,-795,0,1765085950,15171.409883969995,178.64109633000044,50703.18694152 2025-12-07,05:39:12.000,341,11099464,-795,0,1765085951,15171.37620241999,178.6763419800045,50703.18694152 2025-12-07,05:39:13.000,341,11099443,-795,0,1765085952,15171.34252087,178.64109633000044,50703.14501880001 2025-12-07,05:39:14.000,341,11099468,-795,0,1765085953,15171.29536669999,178.63404720000108,50703.13104456 2025-12-07,05:39:15.000,341,11099427,-795,0,1765085954,15171.268421459994,178.6481454599998,50703.152005920005 2025-12-07,05:39:16.000,341,11099487,-795,0,1765085955,15171.234739909989,178.63404720000108,50703.12405744001 2025-12-07,05:39:17.000,341,11099468,-795,0,1765085956,15171.234739909989,178.66929284999787,50703.14501880001 2025-12-07,05:39:18.000,341,11099471,-795,0,1765085957,15171.221267289999,178.65519458999916,50703.13104456 2025-12-07,05:39:19.000,341,11099516,-795,0,1765085958,15171.187585739994,178.6763419800045,50703.15899304 2025-12-07,05:39:20.000,341,11099471,-795,0,1765085959,15171.174113119989,178.68339111000387,50703.20790288 2025-12-07,05:39:21.000,341,11099470,-795,0,1765085960,15171.194322049989,178.6481454599998,50703.26379984001 2025-12-07,05:39:22.000,341,11099470,-795,0,1765085961,15171.174113119989,178.65519458999916,50703.221877120006 2025-12-07,05:39:23.000,341,11099461,-795,0,1765085962,15171.160640499998,178.66224371999851,50703.2847612 2025-12-07,05:39:24.000,341,11099480,-795,0,1765085963,15171.113486329989,178.66224371999851,50703.200915760004 2025-12-07,05:39:25.000,341,11099445,-795,0,1765085964,15171.174113119989,178.66929284999787,50703.221877120006 2025-12-07,05:39:26.000,341,11099496,-795,0,1765085965,15171.133695259989,178.69044024000323,50703.2498256 2025-12-07,05:39:27.000,341,11099520,-795,0,1765085966,15171.187585739994,178.69044024000323,50703.25681272 2025-12-07,05:39:28.000,341,11099478,-795,0,1765085967,15171.160640499998,178.66929284999787,50703.19392864001 2025-12-07,05:39:29.000,341,11099485,-795,0,1765085968,15171.167376809994,178.66224371999851,50703.200915760004 2025-12-07,05:39:30.000,341,11099476,-795,0,1765085969,15171.160640499998,178.7115876300013,50703.13803168 2025-12-07,05:39:31.000,341,11099449,-675,0,1765085970,15171.180849429998,178.70453850000195,50703.1100832 2025-12-07,05:39:32.000,341,11099458,-795,0,1765085971,15171.207794669994,178.7115876300013,50703.054186240006 2025-12-07,05:39:33.000,341,11099504,-795,0,1765085972,15171.261685149999,178.71863676000066,50703.033224880004 2025-12-07,05:39:34.000,341,11099461,-795,0,1765085973,15171.254948839989,178.72568589000002,50703.01226352 2025-12-07,05:39:35.000,341,11099425,-795,0,1765085974,15171.302103009999,178.76798067000345,50703.07514760001 2025-12-07,05:39:36.000,341,11099493,-795,0,1765085975,15171.38293873,178.70453850000195,50703.040212 2025-12-07,05:39:37.000,341,11099477,-755,0,1765085976,15171.42335659,178.6974893700026,50703.054186240006 2025-12-07,05:39:38.000,341,11099448,-795,0,1765085977,15171.450301829995,178.7750298000028,50702.998289279996 2025-12-07,05:39:39.000,341,11099502,-795,0,1765085978,15171.510928619995,178.73978414999874,50703.033224880004 2025-12-07,05:39:40.000,341,11099447,-795,0,1765085979,15171.571555409995,178.73273501999938,50703.054186240006 2025-12-07,05:39:41.000,341,11099460,-635,0,1765085980,15171.60523696,178.6974893700026,50703.04719912001 2025-12-07,05:39:42.000,341,11099467,-795,0,1765085981,15171.63891850999,178.6763419800045,50703.02623776001 2025-12-07,05:39:43.000,341,11099451,-795,0,1765085982,15171.591764339995,178.6481454599998,50703.04719912001 2025-12-07,05:39:44.000,341,11099494,-795,0,1765085983,15171.632182199995,178.63404720000108,50703.01226352 2025-12-07,05:39:45.000,341,11099486,-795,0,1765085984,15171.61870957999,178.57060502999957,50703.103096080005 2025-12-07,05:39:46.000,341,11099473,-795,0,1765085985,15171.60523696,178.57060502999957,50703.033224880004 2025-12-07,05:39:47.000,341,11099533,-795,0,1765085986,15171.632182199995,178.53535938000277,50703.040212 2025-12-07,05:39:48.000,341,11099489,-475,0,1765085987,15171.64565482,178.53535938000277,50702.97732792001 2025-12-07,05:39:49.000,341,11099468,-795,0,1765085988,15171.62544589,178.53535938000277,50702.9703408 2025-12-07,05:39:50.000,341,11099467,-795,0,1765085989,15171.64565482,178.50716285999806,50702.865534000004 2025-12-07,05:39:51.000,341,11099485,-795,0,1765085990,15171.63891850999,178.4507698200032,50702.92143096 2025-12-07,05:39:52.000,341,11099494,-795,0,1765085991,15171.632182199995,178.43667156000447,50702.90745672001 2025-12-07,05:39:53.000,341,11099510,-795,0,1765085992,15171.652391129996,178.4648680800019,50702.94937944 2025-12-07,05:39:54.000,341,11099486,-795,0,1765085993,15171.64565482,178.42962242999783,50702.9004696 2025-12-07,05:39:55.000,341,11099430,-795,0,1765085994,15171.60523696,178.49306459999934,50702.94937944 2025-12-07,05:39:56.000,341,11099480,-795,0,1765085995,15171.63891850999,178.5635559000002,50702.96335368 2025-12-07,05:39:57.000,341,11099509,-795,0,1765085996,15171.67933636999,178.57060502999957,50702.92841808001 2025-12-07,05:39:58.000,341,11099481,-795,0,1765085997,15171.632182199995,178.59880155000428,50702.85155976 2025-12-07,05:39:59.000,341,11099472,-675,0,1765085998,15171.652391129996,178.63404720000108,50702.87252112 2025-12-07,05:40:00.000,341,11099519,-795,0,1765085999,15171.67933636999,178.612899810003,50702.90745672001 2025-12-07,05:40:01.000,341,11099507,-635,0,1765086000,15171.753435779996,178.6763419800045,50702.92841808001 2025-12-07,05:40:02.000,341,11099476,-795,0,1765086001,15171.739963159991,178.70453850000195,50702.92841808001 2025-12-07,05:40:03.000,341,11099458,-795,0,1765086002,15171.753435779996,178.68339111000387,50702.89348248 2025-12-07,05:40:04.000,341,11099453,-795,0,1765086003,15171.787117330001,178.68339111000387,50702.9703408 2025-12-07,05:40:05.000,341,11099453,-795,0,1765086004,15171.800589949991,178.68339111000387,50702.935405200005 2025-12-07,05:40:06.000,341,11099464,-795,0,1765086005,15171.787117330001,178.63404720000108,50702.91444384 2025-12-07,05:40:07.000,341,11099478,-795,0,1765086006,15171.841007809991,178.63404720000108,50702.95636656001 2025-12-07,05:40:08.000,341,11099505,-795,0,1765086007,15171.847744120001,178.612899810003,50702.998289279996 2025-12-07,05:40:09.000,341,11099454,-795,0,1765086008,15171.820798879991,178.5847032899983,50702.92143096 2025-12-07,05:40:10.000,341,11099441,-795,0,1765086009,15171.814062569996,178.50716285999806,50702.87950824001 2025-12-07,05:40:11.000,341,11099486,-795,0,1765086010,15171.834271499996,178.48601546999998,50702.984315040005 2025-12-07,05:40:12.000,341,11099469,-795,0,1765086011,15171.834271499996,178.4507698200032,50702.92143096 2025-12-07,05:40:13.000,341,11099486,-795,0,1765086012,15171.847744120001,178.4648680800019,50702.96335368 2025-12-07,05:40:14.000,341,11099487,-795,0,1765086013,15171.874689359996,178.45781895000255,50702.92841808001 2025-12-07,05:40:15.000,341,11099431,-635,0,1765086014,15171.847744120001,178.4507698200032,50702.89348248 2025-12-07,05:40:16.000,341,11099506,-795,0,1765086015,15171.847744120001,178.41552416999912,50702.886495360006 2025-12-07,05:40:17.000,341,11099457,-795,0,1765086016,15171.901634599992,178.40847503999976,50702.89348248 2025-12-07,05:40:18.000,341,11099486,-795,0,1765086017,15171.894898289996,178.3379837399989,50702.83758552001 2025-12-07,05:40:19.000,341,11099487,-795,0,1765086018,15171.928579840001,178.3168363500008,50702.94937944 2025-12-07,05:40:20.000,341,11099490,-795,0,1765086019,15171.955525079997,178.28863983000338,50702.89348248 2025-12-07,05:40:21.000,341,11099498,-755,0,1765086020,15171.975734009997,178.2181485300025,50702.89348248 2025-12-07,05:40:22.000,341,11099473,-795,0,1765086021,15171.995942939997,178.19700114000443,50702.94937944 2025-12-07,05:40:23.000,341,11099490,-795,0,1765086022,15172.036360799997,178.14060810000228,50702.865534000004 2025-12-07,05:40:24.000,341,11099514,-795,0,1765086023,15172.083514969992,178.12650984000356,50702.9703408 2025-12-07,05:40:25.000,341,11099473,-795,0,1765086024,15172.083514969992,178.07716593000077,50702.89348248 2025-12-07,05:40:26.000,341,11099495,-795,0,1765086025,15172.117196519997,178.02077288999863,50702.87252112 2025-12-07,05:40:27.000,341,11099530,-795,0,1765086026,15172.137405449997,177.9714289800031,50702.91444384 2025-12-07,05:40:28.000,341,11099463,-795,0,1765086027,15172.184559619993,177.9432324599984,50702.90745672001 2025-12-07,05:40:29.000,341,11099491,-795,0,1765086028,15172.157614379998,177.92208507000032,50702.7956628 2025-12-07,05:40:30.000,341,11099451,-795,0,1765086029,15172.137405449997,177.9432324599984,50702.89348248 2025-12-07,05:40:31.000,341,11099449,-795,0,1765086030,15172.191295930003,177.9432324599984,50702.85155976 2025-12-07,05:40:32.000,341,11099479,-795,0,1765086031,15172.245186409993,177.95028158999776,50702.83758552001 2025-12-07,05:40:33.000,341,11099474,-795,0,1765086032,15172.245186409993,177.95028158999776,50702.76072720001 2025-12-07,05:40:34.000,341,11099481,-795,0,1765086033,15172.265395339993,177.9573307200044,50702.76072720001 2025-12-07,05:40:35.000,341,11099506,-795,0,1765086034,15172.292340579988,177.96437985000375,50702.75374008 2025-12-07,05:40:36.000,341,11099440,-795,0,1765086035,15172.245186409993,177.96437985000375,50702.75374008 2025-12-07,05:40:37.000,341,11099458,-795,0,1765086036,15172.272131649988,178.02782201999798,50702.75374008 2025-12-07,05:40:38.000,341,11099515,-795,0,1765086037,15172.305813199993,177.99962550000055,50702.718804480006 2025-12-07,05:40:39.000,341,11099425,-795,0,1765086038,15172.312549509988,177.98552724000183,50702.74675296 2025-12-07,05:40:40.000,341,11099486,-795,0,1765086039,15172.305813199993,178.03487115000462,50702.75374008 2025-12-07,05:40:41.000,341,11099452,-795,0,1765086040,15172.359703679998,178.04192028000398,50702.7257916 2025-12-07,05:40:42.000,341,11099483,-795,0,1765086041,15172.359703679998,178.07011680000141,50702.75374008 2025-12-07,05:40:43.000,341,11099466,-795,0,1765086042,15172.400121539999,178.07716593000077,50702.816624160005 2025-12-07,05:40:44.000,341,11099456,-795,0,1765086043,15172.406857849994,178.08421506000013,50702.78168856 2025-12-07,05:40:45.000,341,11099486,-755,0,1765086044,15172.413594159989,178.14060810000228,50702.77470144 2025-12-07,05:40:46.000,341,11099454,-795,0,1765086045,15172.454012019989,178.17585374999908,50702.76072720001 2025-12-07,05:40:47.000,341,11099473,-795,0,1765086046,15172.467484639994,178.12650984000356,50702.73976584001 2025-12-07,05:40:48.000,341,11099464,-755,0,1765086047,15172.528111429994,178.18290287999844,50702.75374008 2025-12-07,05:40:49.000,341,11099474,-795,0,1765086048,15172.568529289994,178.19700114000443,50702.73976584001 2025-12-07,05:40:50.000,341,11099474,-795,0,1765086049,15172.61568345999,178.19700114000443,50702.697843120004 2025-12-07,05:40:51.000,341,11099521,-795,0,1765086050,15172.63589238999,178.2181485300025,50702.67688176 2025-12-07,05:40:52.000,341,11099471,-795,0,1765086051,15172.71672810999,178.2533941799993,50702.648933280005 2025-12-07,05:40:53.000,341,11099408,-715,0,1765086052,15172.750409659995,178.26044330999866,50702.7257916 2025-12-07,05:40:54.000,341,11099466,-795,0,1765086053,15172.81777275999,178.3027380900021,50702.70483024 2025-12-07,05:40:55.000,341,11099510,-795,0,1765086054,15172.91881740999,178.3027380900021,50702.69085600001 2025-12-07,05:40:56.000,341,11099480,-795,0,1765086055,15172.94576265,178.34503286999825,50702.69085600001 2025-12-07,05:40:57.000,341,11099467,-795,0,1765086056,15172.959235269991,178.32388548000017,50702.6559204 2025-12-07,05:40:58.000,341,11099444,-795,0,1765086057,15172.939026339991,178.33093460999953,50702.648933280005 2025-12-07,05:40:59.000,341,11099450,-795,0,1765086058,15172.96597158,178.3379837399989,50702.5860492 2025-12-07,05:41:00.000,341,11099391,-675,0,1765086059,15173.026598370001,178.38027852000232,50702.6559204 2025-12-07,05:41:01.000,341,11099470,-795,0,1765086060,15173.019862059991,178.4014259100004,50702.63495904 2025-12-07,05:41:02.000,341,11099491,-795,0,1765086061,15172.979444199991,178.39437678000104,50702.6559204 2025-12-07,05:41:03.000,341,11099452,-795,0,1765086062,15172.979444199991,178.39437678000104,50702.69085600001 2025-12-07,05:41:04.000,341,11099424,-795,0,1765086063,15172.999653129991,178.39437678000104,50702.68386888 2025-12-07,05:41:05.000,341,11099467,-795,0,1765086064,15172.96597158,178.35208200000488,50702.697843120004 2025-12-07,05:41:06.000,341,11099472,-795,0,1765086065,15172.94576265,178.3379837399989,50702.66989464001 2025-12-07,05:41:07.000,341,11099456,-795,0,1765086066,15172.952498959996,178.35913113000424,50702.7257916 2025-12-07,05:41:08.000,341,11099468,-715,0,1765086067,15172.972707889996,178.33093460999953,50702.75374008 2025-12-07,05:41:09.000,341,11099461,-795,0,1765086068,15172.96597158,178.33093460999953,50702.73976584001 2025-12-07,05:41:10.000,341,11099475,-795,0,1765086069,15172.92555372,178.3027380900021,50702.75374008 2025-12-07,05:41:11.000,341,11099437,-715,0,1765086070,15172.92555372,178.29568896000274,50702.73277872 2025-12-07,05:41:12.000,341,11099443,-795,0,1765086071,15172.939026339991,178.26044330999866,50702.70483024 2025-12-07,05:41:13.000,341,11099423,-715,0,1765086072,15172.939026339991,178.27454157000466,50702.6559204 2025-12-07,05:41:14.000,341,11099414,-795,0,1765086073,15172.959235269991,178.22519766000187,50702.718804480006 2025-12-07,05:41:15.000,341,11099488,-715,0,1765086074,15172.94576265,178.22519766000187,50702.67688176 2025-12-07,05:41:16.000,341,11099474,-795,0,1765086075,15172.992916819996,178.23224679000123,50702.73277872 2025-12-07,05:41:17.000,341,11099451,-795,0,1765086076,15173.033334679996,178.22519766000187,50702.75374008 2025-12-07,05:41:18.000,341,11099477,-795,0,1765086077,15173.046807300001,178.21109940000315,50702.68386888 2025-12-07,05:41:19.000,341,11099445,-795,0,1765086078,15173.120906709992,178.2040502700038,50702.75374008 2025-12-07,05:41:20.000,341,11099477,-795,0,1765086079,15173.114170399997,178.17585374999908,50702.73976584001 2025-12-07,05:41:21.000,341,11099487,-795,0,1765086080,15173.188269810002,178.18290287999844,50702.75374008 2025-12-07,05:41:22.000,341,11099490,-795,0,1765086081,15173.215215049997,178.16175549000036,50702.69085600001 2025-12-07,05:41:23.000,341,11099530,-795,0,1765086082,15173.262369219992,178.17585374999908,50702.66989464001 2025-12-07,05:41:24.000,341,11099442,-795,0,1765086083,15173.302787079992,178.14765723000164,50702.68386888 2025-12-07,05:41:25.000,341,11099469,-795,0,1765086084,15173.336468629997,178.1194607100042,50702.662907519996 2025-12-07,05:41:26.000,341,11099496,-795,0,1765086085,15173.356677559997,178.19700114000443,50702.62098480001 2025-12-07,05:41:27.000,341,11099437,-795,0,1765086086,15173.376886489998,178.16175549000036,50702.67688176 2025-12-07,05:41:28.000,341,11099455,-795,0,1765086087,15173.430776969988,178.1899520099978,50702.75374008 2025-12-07,05:41:29.000,341,11099419,-795,0,1765086088,15173.498140069998,178.23224679000123,50702.70483024 2025-12-07,05:41:30.000,341,11099447,-795,0,1765086089,15173.504876379993,178.23224679000123,50702.662907519996 2025-12-07,05:41:31.000,341,11099413,-795,0,1765086090,15173.605921029994,178.2533941799993,50702.66989464001 2025-12-07,05:41:32.000,341,11099433,-795,0,1765086091,15173.653075199989,178.26749243999802,50702.6559204 2025-12-07,05:41:33.000,341,11099470,-795,0,1765086092,15173.71370198999,178.2392959200006,50702.5860492 2025-12-07,05:41:34.000,341,11099474,-795,0,1765086093,15173.77432877999,178.26749243999802,50702.67688176 2025-12-07,05:41:35.000,341,11099484,-795,0,1765086094,15173.85516449999,178.24634504999995,50702.68386888 2025-12-07,05:41:36.000,341,11099481,-795,0,1765086095,15173.9225276,178.2181485300025,50702.68386888 2025-12-07,05:41:37.000,341,11099441,-795,0,1765086096,15173.969681769995,178.19700114000443,50702.697843120004 2025-12-07,05:41:38.000,341,11099489,-755,0,1765086097,15174.00336332,178.18290287999844,50702.6559204 2025-12-07,05:41:39.000,341,11099456,-795,0,1765086098,15174.05725379999,178.18290287999844,50702.6559204 2025-12-07,05:41:40.000,341,11099462,-795,0,1765086099,15174.070726419995,178.1053624499982,50702.600023440005 2025-12-07,05:41:41.000,341,11099442,-795,0,1765086100,15174.13808951999,178.03487115000462,50702.648933280005 2025-12-07,05:41:42.000,341,11099491,-795,0,1765086101,15174.16503476,178.02782201999798,50702.697843120004 2025-12-07,05:41:43.000,341,11099415,-795,0,1765086102,15174.18524369,177.96437985000375,50702.662907519996 2025-12-07,05:41:44.000,341,11099477,-795,0,1765086103,15174.20545262,177.92913419999968,50702.67688176 2025-12-07,05:41:45.000,341,11099463,-795,0,1765086104,15174.212188929996,177.90093768000224,50702.63495904 2025-12-07,05:41:46.000,341,11099440,-795,0,1765086105,15174.218925239991,177.89388855000288,50702.6559204 2025-12-07,05:41:47.000,341,11099486,-795,0,1765086106,15174.245870480001,177.89388855000288,50702.60701056 2025-12-07,05:41:48.000,341,11099457,-795,0,1765086107,15174.272815719996,177.9079868100016,50702.648933280005 2025-12-07,05:41:49.000,341,11099462,-755,0,1765086108,15174.306497270001,177.86569202999817,50702.63495904 2025-12-07,05:41:50.000,341,11099440,-795,0,1765086109,15174.340178819992,177.79520073000458,50702.62797192 2025-12-07,05:41:51.000,341,11099474,-795,0,1765086110,15174.346915130001,177.77405333999923,50702.66989464001 2025-12-07,05:41:52.000,341,11099457,-795,0,1765086111,15174.380596679992,177.70356203999836,50702.60701056 2025-12-07,05:41:53.000,341,11099445,-795,0,1765086112,15174.400805609992,177.6612672600022,50702.6559204 2025-12-07,05:41:54.000,341,11099484,-795,0,1765086113,15174.488377640002,177.6471690000035,50702.6559204 2025-12-07,05:41:55.000,341,11099444,-795,0,1765086114,15174.549004430002,177.58372683000198,50702.67688176 2025-12-07,05:41:56.000,341,11099447,-795,0,1765086115,15174.643312769993,177.61897247999877,50702.64194616001 2025-12-07,05:41:57.000,341,11099428,-795,0,1765086116,15174.663521699993,177.5978250900007,50702.62797192 2025-12-07,05:41:58.000,341,11099461,-795,0,1765086117,15174.717412179998,177.58372683000198,50702.62098480001 2025-12-07,05:41:59.000,341,11099473,-795,0,1765086118,15174.771302659989,177.5978250900007,50702.697843120004 2025-12-07,05:42:00.000,341,11099465,-795,0,1765086119,15174.852138379989,177.58372683000198,50702.66989464001 2025-12-07,05:42:01.000,341,11099477,-795,0,1765086120,15174.906028859994,177.58372683000198,50702.68386888 2025-12-07,05:42:02.000,341,11099461,-795,0,1765086121,15174.95318302999,177.59077596000134,50702.66989464001 2025-12-07,05:42:03.000,341,11099482,-795,0,1765086122,15175.04075506,177.61192334999942,50702.71181736001 2025-12-07,05:42:04.000,341,11099468,-795,0,1765086123,15175.05422767999,177.5978250900007,50702.69085600001 2025-12-07,05:42:05.000,341,11099474,-795,0,1765086124,15175.08117292,177.5625794400039,50702.67688176 2025-12-07,05:42:06.000,341,11099463,-795,0,1765086125,15175.10138185,177.56962857000326,50702.60701056 2025-12-07,05:42:07.000,341,11099492,-795,0,1765086126,15175.108118159995,177.57667770000262,50702.697843120004 2025-12-07,05:42:08.000,341,11099480,-795,0,1765086127,15175.09464553999,177.5484811799979,50702.74675296 2025-12-07,05:42:09.000,341,11099468,-795,0,1765086128,15175.10138185,177.52028466000047,50702.767714320005 2025-12-07,05:42:10.000,341,11099435,-795,0,1765086129,15175.09464553999,177.52733378999983,50702.74675296 2025-12-07,05:42:11.000,341,11099452,-795,0,1765086130,15175.12159078,177.4991372700024,50702.75374008 2025-12-07,05:42:12.000,341,11099473,-755,0,1765086131,15175.12159078,177.47094074999768,50702.76072720001 2025-12-07,05:42:13.000,341,11099507,-755,0,1765086132,15175.12159078,177.46389161999832,50702.76072720001 2025-12-07,05:42:14.000,341,11099467,-795,0,1765086133,15175.108118159995,177.42159684000217,50702.68386888 2025-12-07,05:42:15.000,341,11099445,-795,0,1765086134,15175.11485446999,177.34405641000194,50702.71181736001 2025-12-07,05:42:16.000,341,11099500,-675,0,1765086135,15175.08117292,177.27356511000107,50702.73277872 2025-12-07,05:42:17.000,341,11099478,-795,0,1765086136,15175.07443660999,177.22422119999828,50702.78168856 2025-12-07,05:42:18.000,341,11099465,-795,0,1765086137,15175.08117292,177.1889755500015,50702.75374008 2025-12-07,05:42:19.000,341,11099481,-795,0,1765086138,15175.128327089995,177.12553337999998,50702.78867568001 2025-12-07,05:42:20.000,341,11099443,-795,0,1765086139,15175.21589911999,177.06209120999847,50702.816624160005 2025-12-07,05:42:21.000,341,11099484,-795,0,1765086140,15175.23610804999,177.06209120999847,50702.78867568001 2025-12-07,05:42:22.000,341,11099430,-755,0,1765086141,15175.269789599995,177.0409438200004,50702.84457264 2025-12-07,05:42:23.000,341,11099442,-795,0,1765086142,15175.31694376999,177.0409438200004,50702.85854688001 2025-12-07,05:42:24.000,341,11099464,-755,0,1765086143,15175.397779489991,176.9563542600008,50702.718804480006 2025-12-07,05:42:25.000,341,11099434,-795,0,1765086144,15175.431461039996,176.92815774000337,50702.75374008 2025-12-07,05:42:26.000,341,11099519,-795,0,1765086145,15175.532505689996,176.92815774000337,50702.74675296 2025-12-07,05:42:27.000,341,11099481,-795,0,1765086146,15175.545978310001,176.87881383000058,50702.767714320005 2025-12-07,05:42:28.000,341,11099490,-795,0,1765086147,15175.566187240001,176.8576664400025,50702.7257916 2025-12-07,05:42:29.000,341,11099476,-795,0,1765086148,15175.586396170002,176.84356818000379,50702.76072720001 2025-12-07,05:42:30.000,341,11099445,-795,0,1765086149,15175.660495579992,176.80127340000035,50702.73277872 2025-12-07,05:42:31.000,341,11099458,-795,0,1765086150,15175.653759269997,176.8083225299997,50702.662907519996 2025-12-07,05:42:32.000,341,11099489,-755,0,1765086151,15175.606605100002,176.80127340000035,50702.70483024 2025-12-07,05:42:33.000,341,11099472,-795,0,1765086152,15175.667231890002,176.83651905000443,50702.64194616001 2025-12-07,05:42:34.000,341,11099480,-795,0,1765086153,15175.660495579992,176.8083225299997,50702.70483024 2025-12-07,05:42:35.000,341,11099488,-755,0,1765086154,15175.667231890002,176.81537165999907,50702.74675296 2025-12-07,05:42:36.000,341,11099478,-795,0,1765086155,15175.700913439992,176.80127340000035,50702.78168856 2025-12-07,05:42:37.000,341,11099473,-795,0,1765086156,15175.660495579992,176.81537165999907,50702.83758552001 2025-12-07,05:42:38.000,341,11099506,-795,0,1765086157,15175.673968199997,176.82242078999843,50702.74675296 2025-12-07,05:42:39.000,341,11099485,-795,0,1765086158,15175.687440820002,176.81537165999907,50702.76072720001 2025-12-07,05:42:40.000,341,11099482,-795,0,1765086159,15175.694177129997,176.73783122999885,50702.73277872 2025-12-07,05:42:41.000,341,11099507,-795,0,1765086160,15175.694177129997,176.70258558000205,50702.68386888 2025-12-07,05:42:42.000,341,11099494,-795,0,1765086161,15175.660495579992,176.62504515000182,50702.73976584001 2025-12-07,05:42:43.000,341,11099484,-795,0,1765086162,15175.673968199997,176.54045559000224,50702.80264992 2025-12-07,05:42:44.000,341,11099472,-795,0,1765086163,15175.680704509992,176.51930820000416,50702.77470144 2025-12-07,05:42:45.000,341,11099459,-795,0,1765086164,15175.599868789992,176.45586603000265,50702.84457264 2025-12-07,05:42:46.000,341,11099512,-795,0,1765086165,15175.599868789992,176.37832560000243,50702.886495360006 2025-12-07,05:42:47.000,341,11099453,-795,0,1765086166,15175.559450929992,176.35717821000435,50702.92841808001 2025-12-07,05:42:48.000,341,11099439,-795,0,1765086167,15175.572923549997,176.3007851700022,50702.87950824001 2025-12-07,05:42:49.000,341,11099500,-795,0,1765086168,15175.539241999992,176.27258865000476,50702.9004696 2025-12-07,05:42:50.000,341,11099472,-795,0,1765086169,15175.478615209991,176.27258865000476,50702.85854688001 2025-12-07,05:42:51.000,341,11099472,-795,0,1765086170,15175.485351520001,176.27258865000476,50702.9703408 2025-12-07,05:42:52.000,341,11099467,-795,0,1765086171,15175.458406279991,176.2373430000007,50702.998289279996 2025-12-07,05:42:53.000,341,11099499,-795,0,1765086172,15175.36409794,176.2514412599994,50702.87252112 2025-12-07,05:42:54.000,341,11099466,-795,0,1765086173,15175.310207459996,176.24439213000005,50702.89348248 2025-12-07,05:42:55.000,341,11099457,-795,0,1765086174,15175.269789599995,176.23029387000133,50702.90745672001 2025-12-07,05:42:56.000,341,11099466,-795,0,1765086175,15175.209162809995,176.23029387000133,50702.84457264 2025-12-07,05:42:57.000,341,11099484,-795,0,1765086176,15175.14179971,176.2514412599994,50702.935405200005 2025-12-07,05:42:58.000,341,11099526,-795,0,1765086177,15175.06096399,176.27963778000412,50702.87252112 2025-12-07,05:42:59.000,341,11099446,-795,0,1765086178,15175.04075506,176.25849038999877,50702.9004696 2025-12-07,05:43:00.000,341,11099479,-795,0,1765086179,15174.97339195999,176.30783430000156,50702.96335368 2025-12-07,05:43:01.000,341,11099479,-795,0,1765086180,15174.95318302999,176.3501290799977,50702.91444384 2025-12-07,05:43:02.000,341,11099473,-795,0,1765086181,15174.885819929994,176.32898168999964,50702.998289279996 2025-12-07,05:43:03.000,341,11099485,-795,0,1765086182,15174.831929449989,176.37127647000307,50702.97732792001 2025-12-07,05:43:04.000,341,11099517,-795,0,1765086183,15174.791511589989,176.4488169000033,50703.01226352 2025-12-07,05:43:05.000,341,11099430,-795,0,1765086184,15174.791511589989,176.43471864000458,50703.01226352 2025-12-07,05:43:06.000,341,11099462,-795,0,1765086185,15174.751093729988,176.46996429000137,50703.01925064 2025-12-07,05:43:07.000,341,11099467,-795,0,1765086186,15174.717412179998,176.46996429000137,50703.00527640001 2025-12-07,05:43:08.000,341,11099473,-795,0,1765086187,15174.676994319998,176.49111167999945,50703.01226352 2025-12-07,05:43:09.000,341,11099493,-795,0,1765086188,15174.690466939988,176.5475047200016,50702.94937944 2025-12-07,05:43:10.000,341,11099447,-795,0,1765086189,15174.717412179998,176.56160298000032,50703.00527640001 2025-12-07,05:43:11.000,341,11099427,-755,0,1765086190,15174.757830039998,176.5827503699984,50703.00527640001 2025-12-07,05:43:12.000,341,11099448,-795,0,1765086191,15174.778038969998,176.61799602000247,50702.99130216 2025-12-07,05:43:13.000,341,11099448,-795,0,1765086192,15174.757830039998,176.65324166999926,50703.01226352 2025-12-07,05:43:14.000,341,11099500,-795,0,1765086193,15174.771302659989,176.61799602000247,50702.99130216 2025-12-07,05:43:15.000,341,11099522,-795,0,1765086194,15174.771302659989,176.6109468900031,50703.00527640001 2025-12-07,05:43:16.000,341,11099500,-795,0,1765086195,15174.764566349993,176.58979949999775,50702.97732792001 2025-12-07,05:43:17.000,341,11099472,-795,0,1765086196,15174.791511589989,176.62504515000182,50703.00527640001 2025-12-07,05:43:18.000,341,11099461,-795,0,1765086197,15174.771302659989,176.62504515000182,50702.984315040005 2025-12-07,05:43:19.000,341,11099442,-795,0,1765086198,15174.778038969998,176.6109468900031,50703.00527640001 2025-12-07,05:43:20.000,341,11099452,-795,0,1765086199,15174.784775279993,176.6109468900031,50702.984315040005 2025-12-07,05:43:21.000,341,11099508,-795,0,1765086200,15174.757830039998,176.63209428000118,50702.998289279996 2025-12-07,05:43:22.000,341,11099504,-795,0,1765086201,15174.804984209994,176.65324166999926,50703.01925064 2025-12-07,05:43:23.000,341,11099466,-795,0,1765086202,15174.764566349993,176.68143819000397,50703.01226352 2025-12-07,05:43:24.000,341,11099432,-795,0,1765086203,15174.831929449989,176.66733992999798,50703.033224880004 2025-12-07,05:43:25.000,341,11099466,-795,0,1765086204,15174.845402069994,176.7096347100014,50703.01226352 2025-12-07,05:43:26.000,341,11099465,-795,0,1765086205,15174.885819929994,176.70258558000205,50703.06117336 2025-12-07,05:43:27.000,341,11099513,-795,0,1765086206,15174.879083619999,176.7448803599982,50703.033224880004 2025-12-07,05:43:28.000,341,11099443,-795,0,1765086207,15174.95318302999,176.77307688000292,50703.04719912001 2025-12-07,05:43:29.000,341,11099482,-795,0,1765086208,15174.946446719994,176.75192949000484,50703.06117336 2025-12-07,05:43:30.000,341,11099444,-795,0,1765086209,15174.946446719994,176.7448803599982,50703.07514760001 2025-12-07,05:43:31.000,341,11099441,-795,0,1765086210,15174.97339195999,176.73783122999885,50702.96335368 2025-12-07,05:43:32.000,341,11099436,-795,0,1765086211,15175.007073509994,176.7096347100014,50703.04719912001 2025-12-07,05:43:33.000,341,11099475,-795,0,1765086212,15175.01380981999,176.7096347100014,50703.13104456 2025-12-07,05:43:34.000,341,11099498,-795,0,1765086213,15175.04075506,176.6955364500027,50703.07514760001 2025-12-07,05:43:35.000,341,11099426,-795,0,1765086214,15175.03401874999,176.6955364500027,50703.033224880004 2025-12-07,05:43:36.000,341,11099502,-635,0,1765086215,15175.04075506,176.7096347100014,50702.984315040005 2025-12-07,05:43:37.000,341,11099479,-795,0,1765086216,15175.047491369995,176.71668384000077,50703.01925064 2025-12-07,05:43:38.000,341,11099424,-795,0,1765086217,15175.02054613,176.68848732000333,50703.040212 2025-12-07,05:43:39.000,341,11099434,-795,0,1765086218,15175.02054613,176.66029079999862,50703.054186240006 2025-12-07,05:43:40.000,341,11099453,-795,0,1765086219,15175.0003372,176.7096347100014,50702.984315040005 2025-12-07,05:43:41.000,341,11099489,-795,0,1765086220,15174.95318302999,176.70258558000205,50703.00527640001 2025-12-07,05:43:42.000,341,11099454,-715,0,1765086221,15174.98012827,176.70258558000205,50702.998289279996 2025-12-07,05:43:43.000,341,11099464,-795,0,1765086222,15174.98012827,176.7096347100014,50703.033224880004 2025-12-07,05:43:44.000,341,11099454,-795,0,1765086223,15174.986864579994,176.7096347100014,50703.01925064 2025-12-07,05:43:45.000,341,11099493,-795,0,1765086224,15175.02054613,176.67438906000461,50702.9703408 2025-12-07,05:43:46.000,341,11099471,-795,0,1765086225,15175.0003372,176.68848732000333,50703.040212 2025-12-07,05:43:47.000,341,11099483,-795,0,1765086226,15174.99360088999,176.6955364500027,50703.01925064 2025-12-07,05:43:48.000,341,11099493,-795,0,1765086227,15175.08117292,176.6461925399999,50703.033224880004 2025-12-07,05:43:49.000,341,11099462,-675,0,1765086228,15175.04075506,176.61799602000247,50703.06117336 2025-12-07,05:43:50.000,341,11099485,-795,0,1765086229,15175.067700299995,176.6109468900031,50703.01925064 2025-12-07,05:43:51.000,341,11099487,-795,0,1765086230,15175.18221757,176.60389776000375,50703.06816048 2025-12-07,05:43:52.000,341,11099464,-795,0,1765086231,15175.22263543,176.5827503699984,50703.033224880004 2025-12-07,05:43:53.000,341,11099417,-795,0,1765086232,15175.24284436,176.56865210999968,50703.07514760001 2025-12-07,05:43:54.000,341,11099444,-795,0,1765086233,15175.289998529996,176.51930820000416,50703.08213472 2025-12-07,05:43:55.000,341,11099455,-795,0,1765086234,15175.330416389996,176.462915160002,50703.02623776001 2025-12-07,05:43:56.000,341,11099448,-795,0,1765086235,15175.34388901,176.40652211999986,50702.99130216 2025-12-07,05:43:57.000,341,11099500,-795,0,1765086236,15175.36409794,176.42766950999794,50702.92143096 2025-12-07,05:43:58.000,341,11099481,-795,0,1765086237,15175.42472473,176.39242386000114,50702.97732792001 2025-12-07,05:43:59.000,341,11099467,-795,0,1765086238,15175.492087829996,176.32898168999964,50702.96335368 2025-12-07,05:44:00.000,341,11099483,-795,0,1765086239,15175.532505689996,176.27963778000412,50702.935405200005 2025-12-07,05:44:01.000,341,11099467,-795,0,1765086240,15175.599868789992,176.19504822000454,50702.935405200005 2025-12-07,05:44:02.000,341,11099469,-795,0,1765086241,15175.633550339997,176.16685169999982,50702.90745672001 2025-12-07,05:44:03.000,341,11099424,-795,0,1765086242,15175.633550339997,176.06111475000216,50702.96335368 2025-12-07,05:44:04.000,341,11099451,-795,0,1765086243,15175.748067610002,176.0258690999981,50702.92143096 2025-12-07,05:44:05.000,341,11099421,-795,0,1765086244,15175.727858680002,175.9553778000045,50702.96335368 2025-12-07,05:44:06.000,341,11099452,-795,0,1765086245,15175.781749159993,175.89898476000235,50702.99130216 2025-12-07,05:44:07.000,341,11099432,-795,0,1765086246,15175.801958089993,175.81439520000276,50702.97732792001 2025-12-07,05:44:08.000,341,11099440,-675,0,1765086247,15175.822167019993,175.76505128999997,50702.94937944 2025-12-07,05:44:09.000,341,11099449,-795,0,1765086248,15175.815430709998,175.68751085999975,50702.9703408 2025-12-07,05:44:10.000,341,11099478,-795,0,1765086249,15175.788485470002,175.65226521000295,50702.99130216 2025-12-07,05:44:11.000,341,11099445,-795,0,1765086250,15175.781749159993,175.5958721700008,50702.97732792001 2025-12-07,05:44:12.000,341,11099452,-675,0,1765086251,15175.761540229993,175.57472478000273,50703.02623776001 2025-12-07,05:44:13.000,341,11099473,-795,0,1765086252,15175.781749159993,175.48308609000378,50702.9703408 2025-12-07,05:44:14.000,341,11099471,-755,0,1765086253,15175.761540229993,175.3843982699982,50702.9703408 2025-12-07,05:44:15.000,341,11099460,-795,0,1765086254,15175.761540229993,175.37030000999948,50703.00527640001 2025-12-07,05:44:16.000,341,11099487,-795,0,1765086255,15175.734594989997,175.3139069700046,50703.04719912001 2025-12-07,05:44:17.000,341,11099455,-795,0,1765086256,15175.727858680002,175.27866132000054,50703.040212 2025-12-07,05:44:18.000,341,11099452,-795,0,1765086257,15175.707649750002,175.2504648000031,50703.040212 2025-12-07,05:44:19.000,341,11099462,-755,0,1765086258,15175.687440820002,175.22931740999775,50703.01925064 2025-12-07,05:44:20.000,341,11099463,-795,0,1765086259,15175.694177129997,175.20817001999967,50703.033224880004 2025-12-07,05:44:21.000,341,11099479,-795,0,1765086260,15175.700913439992,175.1870226300016,50703.054186240006 2025-12-07,05:44:22.000,341,11099507,-795,0,1765086261,15175.680704509992,175.16587524000352,50703.08213472 2025-12-07,05:44:23.000,341,11099452,-795,0,1765086262,15175.653759269997,175.12358046000008,50703.07514760001 2025-12-07,05:44:24.000,341,11099450,-795,0,1765086263,15175.640286649992,175.10948220000137,50703.033224880004 2025-12-07,05:44:25.000,341,11099448,-795,0,1765086264,15175.640286649992,175.05308915999922,50703.06117336 2025-12-07,05:44:26.000,341,11099498,-795,0,1765086265,15175.579659859992,175.03194177000114,50703.06816048 2025-12-07,05:44:27.000,341,11099454,-795,0,1765086266,15175.579659859992,175.04604002999986,50703.02623776001 2025-12-07,05:44:28.000,341,11099413,-795,0,1765086267,15175.559450929992,174.975548729999,50703.054186240006 2025-12-07,05:44:29.000,341,11099502,-795,0,1765086268,15175.505560450001,174.92620482000348,50702.984315040005 2025-12-07,05:44:30.000,341,11099473,-795,0,1765086269,15175.438197349991,174.86276265000197,50703.01925064 2025-12-07,05:44:31.000,341,11099461,-795,0,1765086270,15175.411252109996,174.83456613000453,50703.1100832 2025-12-07,05:44:32.000,341,11099489,-795,0,1765086271,15175.36409794,174.7922713500011,50703.01925064 2025-12-07,05:44:33.000,341,11099534,-795,0,1765086272,15175.357361629991,174.76407483000366,50702.998289279996 2025-12-07,05:44:34.000,341,11099437,-715,0,1765086273,15175.29673483999,174.71473092000087,50703.02623776001 2025-12-07,05:44:35.000,341,11099458,-795,0,1765086274,15175.31694376999,174.67948527000408,50703.04719912001 2025-12-07,05:44:36.000,341,11099451,-795,0,1765086275,15175.310207459996,174.61604310000257,50703.09610896001 2025-12-07,05:44:37.000,341,11099497,-795,0,1765086276,15175.28326222,174.58784657999786,50703.08213472 2025-12-07,05:44:38.000,341,11099481,-795,0,1765086277,15175.269789599995,174.55965006000042,50703.1799544 2025-12-07,05:44:39.000,341,11099474,-795,0,1765086278,15175.28326222,174.51735528000427,50703.13803168 2025-12-07,05:44:40.000,341,11099489,-795,0,1765086279,15175.310207459996,174.47506050000084,50703.04719912001 2025-12-07,05:44:41.000,341,11099459,-795,0,1765086280,15175.32368008,174.3975200700006,50703.08912184 2025-12-07,05:44:42.000,341,11099445,-795,0,1765086281,15175.29673483999,174.37637268000253,50703.08912184 2025-12-07,05:44:43.000,341,11099515,-795,0,1765086282,15175.310207459996,174.29178312000295,50703.040212 2025-12-07,05:44:44.000,341,11099512,-795,0,1765086283,15175.32368008,174.31997964000038,50703.06816048 2025-12-07,05:44:45.000,341,11099472,-795,0,1765086284,15175.357361629991,174.26358659999823,50703.1100832 2025-12-07,05:44:46.000,341,11099452,-715,0,1765086285,15175.36409794,174.22834095000144,50703.13104456 2025-12-07,05:44:47.000,341,11099496,-795,0,1765086286,15175.38430687,174.2353900800008,50703.14501880001 2025-12-07,05:44:48.000,341,11099453,-795,0,1765086287,15175.444933660001,174.21424269000272,50703.19392864001 2025-12-07,05:44:49.000,341,11099480,-795,0,1765086288,15175.444933660001,174.2353900800008,50703.24283848001 2025-12-07,05:44:50.000,341,11099487,-795,0,1765086289,15175.492087829996,174.20719356000336,50703.165980159996 2025-12-07,05:44:51.000,341,11099473,-795,0,1765086290,15175.505560450001,174.15784965000057,50703.18694152 2025-12-07,05:44:52.000,341,11099484,-795,0,1765086291,15175.492087829996,174.14375139000185,50703.200915760004 2025-12-07,05:44:53.000,341,11099471,-795,0,1765086292,15175.525769380001,174.1508005200012,50703.1799544 2025-12-07,05:44:54.000,341,11099432,-795,0,1765086293,15175.478615209991,174.10145660999842,50703.11707032 2025-12-07,05:44:55.000,341,11099429,-795,0,1765086294,15175.498824139991,174.07326009000099,50703.18694152 2025-12-07,05:44:56.000,341,11099487,-795,0,1765086295,15175.444933660001,174.01686704999884,50703.11707032 2025-12-07,05:44:57.000,341,11099462,-795,0,1765086296,15175.485351520001,173.98162140000204,50703.11707032 2025-12-07,05:44:58.000,341,11099491,-795,0,1765086297,15175.458406279991,173.90408097000181,50703.12405744001 2025-12-07,05:44:59.000,341,11099450,-795,0,1765086298,15175.4045158,173.86883531999774,50703.1100832 2025-12-07,05:45:00.000,341,11099491,-795,0,1765086299,15175.391043179996,173.8053931500035,50703.15899304 2025-12-07,05:45:01.000,341,11099435,-795,0,1765086300,15175.370834249996,173.74900011000136,50703.152005920005 2025-12-07,05:45:02.000,341,11099478,-795,0,1765086301,15175.33715269999,173.65736142000242,50703.11707032 2025-12-07,05:45:03.000,341,11099455,-795,0,1765086302,15175.269789599995,173.5939192500009,50703.06816048 2025-12-07,05:45:04.000,341,11099454,-795,0,1765086303,15175.209162809995,173.56572273000347,50703.13803168 2025-12-07,05:45:05.000,341,11099443,-795,0,1765086304,15175.19569018999,173.50932969000132,50703.165980159996 2025-12-07,05:45:06.000,341,11099464,-795,0,1765086305,15175.18221757,173.43883839000046,50703.1799544 2025-12-07,05:45:07.000,341,11099454,-795,0,1765086306,15175.2024265,173.44588751999981,50703.20790288 2025-12-07,05:45:08.000,341,11099457,-795,0,1765086307,15175.18221757,173.41769100000238,50703.165980159996 2025-12-07,05:45:09.000,341,11099452,-795,0,1765086308,15175.2024265,173.38949447999767,50703.17296728001 2025-12-07,05:45:10.000,341,11099471,-795,0,1765086309,15175.19569018999,173.38949447999767,50703.165980159996 2025-12-07,05:45:11.000,341,11099448,-795,0,1765086310,15175.209162809995,173.31900318000407,50703.165980159996 2025-12-07,05:45:12.000,341,11099438,-795,0,1765086311,15175.249580669995,173.3331014400028,50703.165980159996 2025-12-07,05:45:13.000,341,11099443,-795,0,1765086312,15175.25631697999,173.29785578999872,50703.152005920005 2025-12-07,05:45:14.000,341,11099468,-795,0,1765086313,15175.28326222,173.28375753,50703.165980159996 2025-12-07,05:45:15.000,341,11099424,-795,0,1765086314,15175.30347115,173.29080665999936,50703.1799544 2025-12-07,05:45:16.000,341,11099469,-795,0,1765086315,15175.310207459996,173.27670840000064,50703.14501880001 2025-12-07,05:45:17.000,341,11099450,-795,0,1765086316,15175.330416389996,173.26261014000193,50703.103096080005 2025-12-07,05:45:18.000,341,11099421,-795,0,1765086317,15175.29673483999,173.26965927000128,50703.15899304 2025-12-07,05:45:19.000,341,11099452,-795,0,1765086318,15175.310207459996,173.26965927000128,50703.165980159996 2025-12-07,05:45:20.000,341,11099426,-795,0,1765086319,15175.310207459996,173.28375753,50703.15899304 2025-12-07,05:45:21.000,341,11099493,-795,0,1765086320,15175.31694376999,173.26965927000128,50703.08912184 2025-12-07,05:45:22.000,341,11099469,-795,0,1765086321,15175.27652590999,173.27670840000064,50703.103096080005 2025-12-07,05:45:23.000,341,11099476,-795,0,1765086322,15175.269789599995,173.30490491999808,50703.18694152 2025-12-07,05:45:24.000,341,11099466,-795,0,1765086323,15175.31694376999,173.28375753,50703.15899304 2025-12-07,05:45:25.000,341,11099469,-795,0,1765086324,15175.33715269999,173.25556101000257,50703.15899304 2025-12-07,05:45:26.000,341,11099473,-795,0,1765086325,15175.33715269999,173.2485118800032,50703.13803168 2025-12-07,05:45:27.000,341,11099494,-795,0,1765086326,15175.32368008,173.22736448999785,50703.1100832 2025-12-07,05:45:28.000,341,11099453,-795,0,1765086327,15175.357361629991,173.19211884000106,50703.165980159996 2025-12-07,05:45:29.000,341,11099429,-795,0,1765086328,15175.391043179996,173.1498240600049,50703.165980159996 2025-12-07,05:45:30.000,341,11099478,-795,0,1765086329,15175.411252109996,173.07228363000468,50703.08912184 2025-12-07,05:45:31.000,341,11099489,-795,0,1765086330,15175.444933660001,173.01589059000253,50703.200915760004 2025-12-07,05:45:32.000,341,11099448,-795,0,1765086331,15175.458406279991,172.92425190000358,50703.09610896001 2025-12-07,05:45:33.000,341,11099426,-795,0,1765086332,15175.485351520001,172.86785886000143,50703.13803168 2025-12-07,05:45:34.000,341,11099508,-795,0,1765086333,15175.478615209991,172.79736756000057,50702.99130216 2025-12-07,05:45:35.000,341,11099461,-795,0,1765086334,15175.539241999992,172.71277800000098,50703.08213472 2025-12-07,05:45:36.000,341,11099496,-795,0,1765086335,15175.552714619997,172.65638495999883,50703.06816048 2025-12-07,05:45:37.000,341,11099466,-715,0,1765086336,15175.545978310001,172.60704105000332,50703.033224880004 2025-12-07,05:45:38.000,341,11099473,-795,0,1765086337,15175.545978310001,172.49425496999902,50702.9703408 2025-12-07,05:45:39.000,341,11099456,-715,0,1765086338,15175.559450929992,172.47310758000094,50703.06816048 2025-12-07,05:45:40.000,341,11099486,-795,0,1765086339,15175.606605100002,172.40261628000007,50702.94937944 2025-12-07,05:45:41.000,341,11099456,-795,0,1765086340,15175.633550339997,172.40261628000007,50703.02623776001 2025-12-07,05:45:42.000,341,11099439,-795,0,1765086341,15175.640286649992,172.32507584999985,50702.998289279996 2025-12-07,05:45:43.000,341,11099417,-795,0,1765086342,15175.694177129997,172.31097759000113,50702.97732792001 2025-12-07,05:45:44.000,341,11099481,-795,0,1765086343,15175.741331299992,172.31097759000113,50702.99130216 2025-12-07,05:45:45.000,341,11099460,-795,0,1765086344,15175.775012849997,172.32507584999985,50702.94937944 2025-12-07,05:45:46.000,341,11099490,-795,0,1765086345,15175.801958089993,172.27573194000433,50702.94937944 2025-12-07,05:45:47.000,341,11099518,-795,0,1765086346,15175.862584879993,172.26163367999834,50702.94239232 2025-12-07,05:45:48.000,341,11099458,-795,0,1765086347,15175.896266429998,172.21933890000219,50702.92841808001 2025-12-07,05:45:49.000,341,11099464,-795,0,1765086348,15175.943420599993,172.19114238000475,50702.9703408 2025-12-07,05:45:50.000,341,11099449,-795,0,1765086349,15175.970365839989,172.1699949899994,50702.97732792001 2025-12-07,05:45:51.000,341,11099455,-795,0,1765086350,15175.970365839989,172.15589673000068,50702.935405200005 2025-12-07,05:45:52.000,341,11099449,-795,0,1765086351,15175.990574769989,172.1347493400026,50702.886495360006 2025-12-07,05:45:53.000,341,11099476,-795,0,1765086352,15175.990574769989,172.12065108000388,50702.935405200005 2025-12-07,05:45:54.000,341,11099485,-795,0,1765086353,15176.010783699989,172.06425804000173,50702.87950824001 2025-12-07,05:45:55.000,341,11099448,-795,0,1765086354,15176.037728939998,172.02901238999766,50702.91444384 2025-12-07,05:45:56.000,341,11099478,-795,0,1765086355,15176.071410489989,172.00786499999958,50702.92841808001 2025-12-07,05:45:57.000,341,11099463,-635,0,1765086356,15176.078146799999,171.93737369999872,50702.92841808001 2025-12-07,05:45:58.000,341,11099469,-795,0,1765086357,15176.057937869999,171.84573500999977,50702.95636656001 2025-12-07,05:45:59.000,341,11099461,-795,0,1765086358,15176.091619419989,171.7893419700049,50702.95636656001 2025-12-07,05:46:00.000,341,11099469,-795,0,1765086359,15176.13203727999,171.75409632000083,50702.92841808001 2025-12-07,05:46:01.000,341,11099447,-795,0,1765086360,15176.17245513999,171.71885067000403,50702.886495360006 2025-12-07,05:46:02.000,341,11099500,-795,0,1765086361,15176.21960931,171.64835937000316,50702.85155976 2025-12-07,05:46:03.000,341,11099473,-795,0,1765086362,15176.226345619994,171.6131137199991,50702.89348248 2025-12-07,05:46:04.000,341,11099455,-795,0,1765086363,15176.30044503,171.54967155000486,50702.87950824001 2025-12-07,05:46:05.000,341,11099508,-515,0,1765086364,15176.36107182,171.5144259000008,50702.935405200005 2025-12-07,05:46:06.000,341,11099497,-795,0,1765086365,15176.38128075,171.47213112000463,50702.816624160005 2025-12-07,05:46:07.000,341,11099454,-795,0,1765086366,15176.49579801999,171.3945906900044,50702.85854688001 2025-12-07,05:46:08.000,341,11099436,-795,0,1765086367,15176.55642480999,171.38754155999777,50702.84457264 2025-12-07,05:46:09.000,341,11099518,-795,0,1765086368,15176.590106359996,171.33819765000226,50702.80963704001 2025-12-07,05:46:10.000,341,11099442,-795,0,1765086369,15176.691151009996,171.27475548000075,50702.82361128 2025-12-07,05:46:11.000,341,11099476,-795,0,1765086370,15176.778723039992,171.21131330999924,50702.78867568001 2025-12-07,05:46:12.000,341,11099493,-795,0,1765086371,15176.852822449997,171.17606766000245,50702.85155976 2025-12-07,05:46:13.000,341,11099439,-795,0,1765086372,15176.913449239997,171.11262549000094,50702.80963704001 2025-12-07,05:46:14.000,341,11099491,-795,0,1765086373,15176.987548650002,171.06328157999815,50702.77470144 2025-12-07,05:46:15.000,341,11099421,-795,0,1765086374,15177.061648059993,171.04213419000007,50702.78867568001 2025-12-07,05:46:16.000,341,11099479,-795,0,1765086375,15177.176165329998,170.98574114999792,50702.73277872 2025-12-07,05:46:17.000,341,11099449,-715,0,1765086376,15177.270473669989,170.91524985000433,50702.718804480006 2025-12-07,05:46:18.000,341,11099470,-795,0,1765086377,15177.35130938999,170.8236111599981,50702.697843120004 2025-12-07,05:46:19.000,341,11099454,-795,0,1765086378,15177.43214510999,170.83066029000474,50702.64194616001 2025-12-07,05:46:20.000,341,11099426,-795,0,1765086379,15177.45909035,170.74607072999788,50702.66989464001 2025-12-07,05:46:21.000,341,11099469,-795,0,1765086380,15177.51971714,170.73902159999852,50702.59303632001 2025-12-07,05:46:22.000,341,11099483,-795,0,1765086381,15177.566871309995,170.69672682000237,50702.62797192 2025-12-07,05:46:23.000,341,11099433,-795,0,1765086382,15177.62076179,170.71787421000045,50702.600023440005 2025-12-07,05:46:24.000,341,11099463,-795,0,1765086383,15177.688124889995,170.66853029999766,50702.57906208 2025-12-07,05:46:25.000,341,11099433,-795,0,1765086384,15177.72180644,170.64738290999958,50702.662907519996 2025-12-07,05:46:26.000,341,11099450,-795,0,1765086385,15177.768960609996,170.68262856000365,50702.64194616001 2025-12-07,05:46:27.000,341,11099475,-795,0,1765086386,15177.870005259996,170.68262856000365,50702.57906208 2025-12-07,05:46:28.000,341,11099449,-795,0,1765086387,15177.950840979996,170.61918639000214,50702.63495904 2025-12-07,05:46:29.000,341,11099447,-795,0,1765086388,15178.024940390002,170.63328465000086,50702.60701056 2025-12-07,05:46:30.000,341,11099434,-795,0,1765086389,15178.085567180002,170.5768916099987,50702.600023440005 2025-12-07,05:46:31.000,341,11099469,-795,0,1765086390,15178.146193970002,170.52049857000384,50702.62098480001 2025-12-07,05:46:32.000,341,11099459,-795,0,1765086391,15178.220293379993,170.4641055300017,50702.66989464001 2025-12-07,05:46:33.000,341,11099483,-795,0,1765086392,15178.294392789998,170.3795159700021,50702.61399768 2025-12-07,05:46:34.000,341,11099489,-795,0,1765086393,15178.280920169993,170.30197554000188,50702.662907519996 2025-12-07,05:46:35.000,341,11099470,-715,0,1765086394,15178.348283269988,170.20328772000357,50702.67688176 2025-12-07,05:46:36.000,341,11099470,-795,0,1765086395,15178.402173749993,170.08345250999992,50702.76072720001 2025-12-07,05:46:37.000,341,11099501,-795,0,1765086396,15178.415646369998,169.99886295000033,50702.62098480001 2025-12-07,05:46:38.000,341,11099467,-795,0,1765086397,15178.449327919989,169.8719786100046,50702.67688176 2025-12-07,05:46:39.000,341,11099450,-795,0,1765086398,15178.509954709989,169.74509427000157,50702.697843120004 2025-12-07,05:46:40.000,341,11099496,-795,0,1765086399,15178.55037256999,169.660504710002,50702.70483024 2025-12-07,05:46:41.000,341,11099445,-755,0,1765086400,15178.55037256999,169.59001341000112,50702.67688176 2025-12-07,05:46:42.000,341,11099453,-795,0,1765086401,15178.557108879999,169.54066949999833,50702.697843120004 2025-12-07,05:46:43.000,341,11099488,-675,0,1765086402,15178.59079042999,169.44903080999939,50702.697843120004 2025-12-07,05:46:44.000,341,11099465,-795,0,1765086403,15178.6379446,169.40673603000323,50702.62797192 2025-12-07,05:46:45.000,341,11099475,-755,0,1765086404,15178.685098769995,169.3009990799983,50702.697843120004 2025-12-07,05:46:46.000,341,11099463,-795,0,1765086405,15178.71204400999,169.25165517000278,50702.697843120004 2025-12-07,05:46:47.000,341,11099447,-795,0,1765086406,15178.765934489995,169.1670656100032,50702.61399768 2025-12-07,05:46:48.000,341,11099456,-795,0,1765086407,15178.786143419995,169.1177217000004,50702.64194616001 2025-12-07,05:46:49.000,341,11099474,-795,0,1765086408,15178.83329758999,169.0542795299989,50702.662907519996 2025-12-07,05:46:50.000,341,11099455,-795,0,1765086409,15178.887188069995,168.99083736000466,50702.62098480001 2025-12-07,05:46:51.000,341,11099423,-795,0,1765086410,15178.927605929995,168.94854258000123,50702.71181736001 2025-12-07,05:46:52.000,341,11099500,-755,0,1765086411,15178.91413330999,168.92739519000315,50702.64194616001 2025-12-07,05:46:53.000,341,11099466,-795,0,1765086412,15178.95455116999,168.9344443200025,50702.69085600001 2025-12-07,05:46:54.000,341,11099431,-795,0,1765086413,15178.988232719996,168.871002150001,50702.67688176 2025-12-07,05:46:55.000,341,11099472,-795,0,1765086414,15179.035386889991,168.81460910999886,50702.73277872 2025-12-07,05:46:56.000,341,11099470,-795,0,1765086415,15179.048859509996,168.79346172000078,50702.69085600001 2025-12-07,05:46:57.000,341,11099441,-795,0,1765086416,15179.055595819991,168.73001954999927,50702.69085600001 2025-12-07,05:46:58.000,341,11099472,-795,0,1765086417,15179.0421232,168.73001954999927,50702.6559204 2025-12-07,05:46:59.000,341,11099462,-795,0,1765086418,15179.082541060001,168.68772477000311,50702.697843120004 2025-12-07,05:47:00.000,341,11099447,-795,0,1765086419,15179.02191427,168.6595282499984,50702.662907519996 2025-12-07,05:47:01.000,341,11099443,-795,0,1765086420,15179.048859509996,168.5608404300001,50702.697843120004 2025-12-07,05:47:02.000,341,11099470,-795,0,1765086421,15179.00170534,168.53264391000266,50702.66989464001 2025-12-07,05:47:03.000,341,11099455,-795,0,1765086422,15179.035386889991,168.51854565000394,50702.70483024 2025-12-07,05:47:04.000,341,11099466,-795,0,1765086423,15179.028650579996,168.44805435000308,50702.718804480006 2025-12-07,05:47:05.000,341,11099477,-795,0,1765086424,15178.99496902999,168.42690695999772,50702.767714320005 2025-12-07,05:47:06.000,341,11099466,-795,0,1765086425,15179.02191427,168.3775630500022,50702.80264992 2025-12-07,05:47:07.000,341,11099526,-795,0,1765086426,15179.048859509996,168.3141208800007,50702.830598399996 2025-12-07,05:47:08.000,341,11099473,-795,0,1765086427,15179.069068439996,168.33526826999878,50702.78168856 2025-12-07,05:47:09.000,341,11099488,-795,0,1765086428,15179.096013679991,168.25772783999855,50702.7257916 2025-12-07,05:47:10.000,341,11099447,-795,0,1765086429,15179.122958920001,168.2788752300039,50702.77470144 2025-12-07,05:47:11.000,341,11099460,-795,0,1765086430,15179.217267259992,168.22248219000176,50702.73277872 2025-12-07,05:47:12.000,341,11099469,-795,0,1765086431,15179.217267259992,168.18018740999833,50702.767714320005 2025-12-07,05:47:13.000,341,11099471,-795,0,1765086432,15179.291366669997,168.1519908900009,50702.78168856 2025-12-07,05:47:14.000,341,11099506,-795,0,1765086433,15179.345257150002,168.10969611000473,50702.718804480006 2025-12-07,05:47:15.000,341,11099451,-795,0,1765086434,15179.392411319997,168.05330307000258,50702.78867568001 2025-12-07,05:47:16.000,341,11099492,-795,0,1765086435,15179.493455969998,168.04625394000323,50702.76072720001 2025-12-07,05:47:17.000,341,11099494,-795,0,1765086436,15179.560819069993,168.01100828999915,50702.78867568001 2025-12-07,05:47:18.000,341,11099494,-795,0,1765086437,15179.587764309988,168.02510654999787,50702.7956628 2025-12-07,05:47:19.000,341,11099465,-675,0,1765086438,15179.695545269999,168.0039591599998,50702.767714320005 2025-12-07,05:47:20.000,341,11099470,-795,0,1765086439,15179.722490509994,167.97576264000236,50702.75374008 2025-12-07,05:47:21.000,341,11099443,-795,0,1765086440,15179.76964467999,167.968713510003,50702.77470144 2025-12-07,05:47:22.000,341,11099447,-795,0,1765086441,15179.816798849999,167.98281177000172,50702.75374008 2025-12-07,05:47:23.000,341,11099485,-795,0,1765086442,15179.85721671,167.92641872999957,50702.80264992 2025-12-07,05:47:24.000,341,11099489,-795,0,1765086443,15179.91110718999,167.9405169899983,50702.767714320005 2025-12-07,05:47:25.000,341,11099442,-795,0,1765086444,15179.884161949994,167.9405169899983,50702.78168856 2025-12-07,05:47:26.000,341,11099487,-795,0,1765086445,15179.87068932999,167.9405169899983,50702.767714320005 2025-12-07,05:47:27.000,341,11099485,-795,0,1765086446,15179.863953019994,167.95461525000428,50702.77470144 2025-12-07,05:47:28.000,341,11099517,-755,0,1765086447,15179.904370879995,167.95461525000428,50702.78168856 2025-12-07,05:47:29.000,341,11099468,-795,0,1765086448,15179.87742564,167.95461525000428,50702.80963704001 2025-12-07,05:47:30.000,341,11099497,-795,0,1765086449,15179.85721671,167.97576264000236,50702.82361128 2025-12-07,05:47:31.000,341,11099508,-795,0,1765086450,15179.89089825999,167.98281177000172,50702.90745672001 2025-12-07,05:47:32.000,341,11099479,-795,0,1765086451,15179.95152504999,168.0039591599998,50702.9004696 2025-12-07,05:47:33.000,341,11099514,-795,0,1765086452,15179.97173397999,167.98986090000108,50702.83758552001 2025-12-07,05:47:34.000,341,11099494,-795,0,1765086453,15179.97173397999,168.0039591599998,50702.9004696 2025-12-07,05:47:35.000,341,11099461,-715,0,1765086454,15180.03909708,168.0321556800045,50702.90745672001 2025-12-07,05:47:36.000,341,11099478,-795,0,1765086455,15180.05256969999,168.0039591599998,50702.9004696 2025-12-07,05:47:37.000,341,11099500,-795,0,1765086456,15180.09298755999,167.97576264000236,50702.9703408 2025-12-07,05:47:38.000,341,11099490,-795,0,1765086457,15180.07951494,168.0039591599998,50702.95636656001 2025-12-07,05:47:39.000,341,11099472,-795,0,1765086458,15180.15361434999,167.95461525000428,50703.01226352 2025-12-07,05:47:40.000,341,11099464,-795,0,1765086459,15180.15361434999,167.93346785999893,50702.96335368 2025-12-07,05:47:41.000,341,11099484,-635,0,1765086460,15180.126669109995,167.93346785999893,50703.01226352 2025-12-07,05:47:42.000,341,11099470,-795,0,1765086461,15180.15361434999,167.92641872999957,50702.96335368 2025-12-07,05:47:43.000,341,11099470,-595,0,1765086462,15180.227713759996,167.92641872999957,50702.96335368 2025-12-07,05:47:44.000,341,11099454,-795,0,1765086463,15180.207504829996,167.9052713400015,50702.96335368 2025-12-07,05:47:45.000,341,11099428,-795,0,1765086464,15180.26139531,167.9193696000002,50702.96335368 2025-12-07,05:47:46.000,341,11099499,-795,0,1765086465,15180.28160424,167.8841239500034,50702.91444384 2025-12-07,05:47:47.000,341,11099462,-795,0,1765086466,15180.315285789991,167.9405169899983,50702.865534000004 2025-12-07,05:47:48.000,341,11099506,-795,0,1765086467,15180.308549479996,167.89117308000277,50702.87252112 2025-12-07,05:47:49.000,341,11099463,-795,0,1765086468,15180.362439960001,167.9052713400015,50702.96335368 2025-12-07,05:47:50.000,341,11099458,-795,0,1765086469,15180.375912579992,167.89117308000277,50702.91444384 2025-12-07,05:47:51.000,341,11099500,-795,0,1765086470,15180.456748299992,167.9052713400015,50702.91444384 2025-12-07,05:47:52.000,341,11099456,-795,0,1765086471,15180.510638779997,167.8841239500034,50702.935405200005 2025-12-07,05:47:53.000,341,11099489,-795,0,1765086472,15180.564529260002,167.89822221000213,50702.92143096 2025-12-07,05:47:54.000,341,11099504,-795,0,1765086473,15180.591474499997,167.8700256900047,50702.92143096 2025-12-07,05:47:55.000,341,11099518,-795,0,1765086474,15180.638628669993,167.8559274299987,50702.886495360006 2025-12-07,05:47:56.000,341,11099507,-795,0,1765086475,15180.658837599993,167.83478004000062,50702.9004696 2025-12-07,05:47:57.000,341,11099465,-795,0,1765086476,15180.658837599993,167.81363265000255,50702.87252112 2025-12-07,05:47:58.000,341,11099475,-795,0,1765086477,15180.692519149998,167.82773091000126,50702.816624160005 2025-12-07,05:47:59.000,341,11099518,-795,0,1765086478,15180.679046529993,167.8206817800019,50702.85155976 2025-12-07,05:48:00.000,341,11099487,-795,0,1765086479,15180.753145939998,167.8065835200032,50702.85854688001 2025-12-07,05:48:01.000,341,11099492,-795,0,1765086480,15180.746409629988,167.81363265000255,50702.85155976 2025-12-07,05:48:02.000,341,11099538,-795,0,1765086481,15180.766618559988,167.79953439000383,50702.91444384 2025-12-07,05:48:03.000,341,11099499,-795,0,1765086482,15180.860926899994,167.82773091000126,50702.89348248 2025-12-07,05:48:04.000,341,11099514,-795,0,1765086483,15180.901344759994,167.8559274299987,50702.92143096 2025-12-07,05:48:05.000,341,11099495,-715,0,1765086484,15180.914817379999,167.84887829999934,50702.95636656001 2025-12-07,05:48:06.000,341,11099496,-795,0,1765086485,15180.961971549994,167.87707482000405,50702.97732792001 2025-12-07,05:48:07.000,341,11099495,-795,0,1765086486,15180.995653099999,167.82773091000126,50702.935405200005 2025-12-07,05:48:08.000,341,11099485,-795,0,1765086487,15181.036070959999,167.84887829999934,50702.935405200005 2025-12-07,05:48:09.000,341,11099480,-795,0,1765086488,15181.083225129994,167.8206817800019,50702.91444384 2025-12-07,05:48:10.000,341,11099429,-795,0,1765086489,15181.103434059994,167.76428873999976,50702.90745672001 2025-12-07,05:48:11.000,341,11099496,-795,0,1765086490,15181.123642989995,167.74314135000168,50702.89348248 2025-12-07,05:48:12.000,341,11099529,-755,0,1765086491,15181.13711561,167.73609222000232,50702.87950824001 2025-12-07,05:48:13.000,341,11099518,-795,0,1765086492,15181.17079715999,167.70789570000488,50703.033224880004 2025-12-07,05:48:14.000,341,11099473,-795,0,1765086493,15181.184269779995,167.70084656999825,50703.033224880004 2025-12-07,05:48:15.000,341,11099479,-795,0,1765086494,15181.17079715999,167.6726500500008,50702.998289279996 2025-12-07,05:48:16.000,341,11099509,-795,0,1765086495,15181.21795133,167.63740440000402,50703.06117336 2025-12-07,05:48:17.000,341,11099549,-795,0,1765086496,15181.23816026,167.62330613999802,50703.054186240006 2025-12-07,05:48:18.000,341,11099484,-795,0,1765086497,15181.184269779995,167.58101136000187,50703.1100832 2025-12-07,05:48:19.000,341,11099493,-795,0,1765086498,15181.19100608999,167.55281484000443,50703.12405744001 2025-12-07,05:48:20.000,341,11099427,-795,0,1765086499,15181.1977424,167.53871657999844,50703.08213472 2025-12-07,05:48:21.000,341,11099496,-795,0,1765086500,15181.123642989995,167.53166744999908,50703.054186240006 2025-12-07,05:48:22.000,341,11099484,-795,0,1765086501,15181.063016199994,167.48937267000292,50703.02623776001 2025-12-07,05:48:23.000,341,11099459,-795,0,1765086502,15181.07648882,167.4752744100042,50703.06816048 2025-12-07,05:48:24.000,341,11099533,-795,0,1765086503,15181.06975250999,167.48232354000356,50703.09610896001 2025-12-07,05:48:25.000,341,11099459,-795,0,1765086504,15181.09669775,167.48232354000356,50703.01925064 2025-12-07,05:48:26.000,341,11099486,-795,0,1765086505,15181.07648882,167.4752744100042,50703.06816048 2025-12-07,05:48:27.000,341,11099442,-795,0,1765086506,15181.123642989995,167.510520060001,50703.07514760001 2025-12-07,05:48:28.000,341,11099467,-795,0,1765086507,15181.13037929999,167.52461831999972,50703.06117336 2025-12-07,05:48:29.000,341,11099436,-795,0,1765086508,15181.164060849995,167.55281484000443,50703.09610896001 2025-12-07,05:48:30.000,341,11099475,-795,0,1765086509,15181.25836919,167.55281484000443,50703.08213472 2025-12-07,05:48:31.000,341,11099455,-795,0,1765086510,15181.244896569995,167.52461831999972,50703.040212 2025-12-07,05:48:32.000,341,11099481,-795,0,1765086511,15181.31225966999,167.53871657999844,50703.08912184 2025-12-07,05:48:33.000,341,11099493,-795,0,1765086512,15181.35941384,167.53166744999908,50703.07514760001 2025-12-07,05:48:34.000,341,11099454,-795,0,1765086513,15181.35941384,167.50347093000164,50703.09610896001 2025-12-07,05:48:35.000,341,11099493,-795,0,1765086514,15181.37288645999,167.48937267000292,50703.11707032 2025-12-07,05:48:36.000,341,11099520,-795,0,1765086515,15181.33920491,167.4752744100042,50703.07514760001 2025-12-07,05:48:37.000,341,11099453,-795,0,1765086516,15181.31225966999,167.46822528000484,50703.103096080005 2025-12-07,05:48:38.000,341,11099436,-795,0,1765086517,15181.25836919,167.49642180000228,50703.08912184 2025-12-07,05:48:39.000,341,11099468,-795,0,1765086518,15181.25163287999,167.52461831999972,50703.18694152 2025-12-07,05:48:40.000,341,11099459,-795,0,1765086519,15181.224687639995,167.59510962000058,50703.20790288 2025-12-07,05:48:41.000,341,11099484,-795,0,1765086520,15181.23142394999,167.59510962000058,50703.200915760004 2025-12-07,05:48:42.000,341,11099483,-795,0,1765086521,15181.164060849995,167.6585517900021,50703.21489000001 2025-12-07,05:48:43.000,341,11099464,-795,0,1765086522,15181.143851919995,167.63035527000466,50703.20790288 2025-12-07,05:48:44.000,341,11099503,-795,0,1765086523,15181.13037929999,167.67969918000017,50703.221877120006 2025-12-07,05:48:45.000,341,11099472,-795,0,1765086524,15181.09669775,167.70084656999825,50703.221877120006 2025-12-07,05:48:46.000,341,11099455,-795,0,1765086525,15181.05627989,167.6937974399989,50703.23585136 2025-12-07,05:48:47.000,341,11099490,-795,0,1765086526,15181.036070959999,167.6937974399989,50703.2498256 2025-12-07,05:48:48.000,341,11099485,-795,0,1765086527,15181.002389409994,167.7219939600036,50703.270786960005 2025-12-07,05:48:49.000,341,11099490,-795,0,1765086528,15180.975444169999,167.6937974399989,50703.29873544 2025-12-07,05:48:50.000,341,11099470,-795,0,1765086529,15180.941762619994,167.74314135000168,50703.23585136 2025-12-07,05:48:51.000,341,11099429,-795,0,1765086530,15180.928289999989,167.70789570000488,50703.30572256 2025-12-07,05:48:52.000,341,11099506,-795,0,1765086531,15180.935026309999,167.7219939600036,50703.29873544 2025-12-07,05:48:53.000,341,11099454,-795,0,1765086532,15180.914817379999,167.70789570000488,50703.30572256 2025-12-07,05:48:54.000,341,11099443,-795,0,1765086533,15180.867663209989,167.70084656999825,50703.34764528 2025-12-07,05:48:55.000,341,11099464,-795,0,1765086534,15180.908081069989,167.66560092000145,50703.3546324 2025-12-07,05:48:56.000,341,11099441,-635,0,1765086535,15180.941762619994,167.70789570000488,50703.34764528 2025-12-07,05:48:57.000,341,11099493,-795,0,1765086536,15180.98891678999,167.70789570000488,50703.40354224 2025-12-07,05:48:58.000,341,11099472,-795,0,1765086537,15180.995653099999,167.70789570000488,50703.38258088001 2025-12-07,05:48:59.000,341,11099460,-795,0,1765086538,15181.00912571999,167.70084656999825,50703.38258088001 2025-12-07,05:49:00.000,341,11099436,-795,0,1765086539,15181.05627989,167.7219939600036,50703.34764528 2025-12-07,05:49:01.000,341,11099445,-795,0,1765086540,15181.06975250999,167.6937974399989,50703.38258088001 2025-12-07,05:49:02.000,341,11099427,-795,0,1765086541,15181.103434059994,167.74314135000168,50703.34065816001 2025-12-07,05:49:03.000,341,11099437,-795,0,1765086542,15181.123642989995,167.74314135000168,50703.38258088001 2025-12-07,05:49:04.000,341,11099418,-795,0,1765086543,15181.123642989995,167.7572396100004,50703.3546324 2025-12-07,05:49:05.000,341,11099479,-795,0,1765086544,15181.11690668,167.76428873999976,50703.32668392 2025-12-07,05:49:06.000,341,11099509,-635,0,1765086545,15181.123642989995,167.77838699999847,50703.34764528 2025-12-07,05:49:07.000,341,11099484,-755,0,1765086546,15181.123642989995,167.81363265000255,50703.41751648 2025-12-07,05:49:08.000,341,11099458,-795,0,1765086547,15181.07648882,167.8065835200032,50703.36161952001 2025-12-07,05:49:09.000,341,11099450,-755,0,1765086548,15181.05627989,167.84887829999934,50703.34764528 2025-12-07,05:49:10.000,341,11099476,-795,0,1765086549,15181.083225129994,167.87707482000405,50703.3546324 2025-12-07,05:49:11.000,341,11099461,-795,0,1765086550,15181.042807269994,167.93346785999893,50703.37559376 2025-12-07,05:49:12.000,341,11099499,-795,0,1765086551,15181.07648882,167.9193696000002,50703.43149072001 2025-12-07,05:49:13.000,341,11099450,-755,0,1765086552,15181.07648882,167.9405169899983,50703.34764528 2025-12-07,05:49:14.000,341,11099469,-795,0,1765086553,15181.04954357999,167.89822221000213,50703.39655512 2025-12-07,05:49:15.000,341,11099521,-795,0,1765086554,15181.09669775,167.9052713400015,50703.3546324 2025-12-07,05:49:16.000,341,11099460,-755,0,1765086555,15181.063016199994,167.8559274299987,50703.38258088001 2025-12-07,05:49:17.000,341,11099476,-795,0,1765086556,15181.063016199994,167.84182916999998,50703.389568000006 2025-12-07,05:49:18.000,341,11099468,-795,0,1765086557,15181.036070959999,167.79248526000447,50703.41751648 2025-12-07,05:49:19.000,341,11099448,-795,0,1765086558,15181.02933464999,167.72904309000296,50703.39655512 2025-12-07,05:49:20.000,341,11099445,-795,0,1765086559,15181.00912571999,167.70084656999825,50703.389568000006 2025-12-07,05:49:21.000,341,11099453,-795,0,1765086560,15181.022598339994,167.6937974399989,50703.37559376 2025-12-07,05:49:22.000,341,11099469,-795,0,1765086561,15181.02933464999,167.6585517900021,50703.487387680005 2025-12-07,05:49:23.000,341,11099465,-635,0,1765086562,15180.982180479994,167.63035527000466,50703.40354224 2025-12-07,05:49:24.000,341,11099491,-795,0,1765086563,15180.98891678999,167.61625700999866,50703.43149072001 2025-12-07,05:49:25.000,341,11099456,-795,0,1765086564,15181.015862029999,167.58101136000187,50703.45943920001 2025-12-07,05:49:26.000,341,11099478,-795,0,1765086565,15180.975444169999,167.5457657099978,50703.4943748 2025-12-07,05:49:27.000,341,11099442,-795,0,1765086566,15181.002389409994,167.53871657999844,50703.4245036 2025-12-07,05:49:28.000,341,11099468,-795,0,1765086567,15181.015862029999,167.510520060001,50703.4245036 2025-12-07,05:49:29.000,341,11099493,-795,0,1765086568,15181.02933464999,167.4752744100042,50703.39655512 2025-12-07,05:49:30.000,341,11099488,-675,0,1765086569,15181.083225129994,167.45412701999885,50703.45245208 2025-12-07,05:49:31.000,341,11099476,-795,0,1765086570,15181.05627989,167.46822528000484,50703.47341344 2025-12-07,05:49:32.000,341,11099477,-795,0,1765086571,15181.083225129994,167.41888137000205,50703.45245208 2025-12-07,05:49:33.000,341,11099475,-795,0,1765086572,15181.11690668,167.41888137000205,50703.487387680005 2025-12-07,05:49:34.000,341,11099429,-795,0,1765086573,15181.123642989995,167.39068485000462,50703.501361919996 2025-12-07,05:49:35.000,341,11099486,-755,0,1765086574,15181.17079715999,167.37658658999862,50703.47341344 2025-12-07,05:49:36.000,341,11099470,-795,0,1765086575,15181.1977424,167.32019355000375,50703.536297520004 2025-12-07,05:49:37.000,341,11099484,-795,0,1765086576,15181.244896569995,167.3131444200044,50703.44546496 2025-12-07,05:49:38.000,341,11099452,-635,0,1765086577,15181.23816026,167.24970225000288,50703.4943748 2025-12-07,05:49:39.000,341,11099471,-795,0,1765086578,15181.265105499995,167.24970225000288,50703.4943748 2025-12-07,05:49:40.000,341,11099480,-795,0,1765086579,15181.325732289995,167.2144565999988,50703.48040056001 2025-12-07,05:49:41.000,341,11099404,-795,0,1765086580,15181.31225966999,167.14396529999794,50703.41751648 2025-12-07,05:49:42.000,341,11099445,-795,0,1765086581,15181.35267752999,167.08757226000307,50703.40354224 2025-12-07,05:49:43.000,341,11099400,-795,0,1765086582,15181.37962277,167.02413009000156,50703.41052936001 2025-12-07,05:49:44.000,341,11099448,-795,0,1765086583,15181.433513249991,167.01003183000284,50703.38258088001 2025-12-07,05:49:45.000,341,11099498,-795,0,1765086584,15181.433513249991,166.96068792000005,50703.39655512 2025-12-07,05:49:46.000,341,11099430,-795,0,1765086585,15181.48066742,166.9042948799979,50703.43149072001 2025-12-07,05:49:47.000,341,11099475,-795,0,1765086586,15181.521085280001,166.84790184000303,50703.38258088001 2025-12-07,05:49:48.000,341,11099423,-795,0,1765086587,15181.574975759992,166.81265618999896,50703.40354224 2025-12-07,05:49:49.000,341,11099451,-795,0,1765086588,15181.588448379996,166.7562631500041,50703.389568000006 2025-12-07,05:49:50.000,341,11099467,-795,0,1765086589,15181.601921000001,166.72806662999938,50703.36161952001 2025-12-07,05:49:51.000,341,11099476,-795,0,1765086590,15181.642338860001,166.72101750000002,50703.3546324 2025-12-07,05:49:52.000,341,11099466,-795,0,1765086591,15181.669284099997,166.6716735900045,50703.40354224 2025-12-07,05:49:53.000,341,11099441,-795,0,1765086592,15181.689493029997,166.60118229000363,50703.40354224 2025-12-07,05:49:54.000,341,11099442,-795,0,1765086593,15181.723174580002,166.58708402999764,50703.44546496 2025-12-07,05:49:55.000,341,11099492,-795,0,1765086594,15181.682756720002,166.55183838000085,50703.4245036 2025-12-07,05:49:56.000,341,11099444,-795,0,1765086595,15181.676020409992,166.53069099000277,50703.45943920001 2025-12-07,05:49:57.000,341,11099465,-795,0,1765086596,15181.676020409992,166.51659273000405,50703.44546496 2025-12-07,05:49:58.000,341,11099445,-795,0,1765086597,15181.676020409992,166.4954453399987,50703.368606640004 2025-12-07,05:49:59.000,341,11099456,-755,0,1765086598,15181.649075169997,166.46724882000126,50703.389568000006 2025-12-07,05:50:00.000,341,11099524,-795,0,1765086599,15181.702965650002,166.46724882000126,50703.4245036 2025-12-07,05:50:01.000,341,11099442,-795,0,1765086600,15181.669284099997,166.45315056000254,50703.41751648 2025-12-07,05:50:02.000,341,11099441,-795,0,1765086601,15181.709701959997,166.40380664999975,50703.4245036 2025-12-07,05:50:03.000,341,11099468,-795,0,1765086602,15181.702965650002,166.34741361000488,50703.43149072001 2025-12-07,05:50:04.000,341,11099456,-795,0,1765086603,15181.709701959997,166.3121679600008,50703.38258088001 2025-12-07,05:50:05.000,341,11099427,-795,0,1765086604,15181.676020409992,166.26987318000465,50703.38258088001 2025-12-07,05:50:06.000,341,11099483,-795,0,1765086605,15181.689493029997,166.22757840000122,50703.368606640004 2025-12-07,05:50:07.000,341,11099443,-795,0,1765086606,15181.696229339992,166.1852836199978,50703.3546324 2025-12-07,05:50:08.000,341,11099428,-795,0,1765086607,15181.723174580002,166.13593971000228,50703.41052936001 2025-12-07,05:50:09.000,341,11099452,-795,0,1765086608,15181.689493029997,166.07249754000077,50703.37559376 2025-12-07,05:50:10.000,341,11099482,-755,0,1765086609,15181.689493029997,166.0302027600046,50703.39655512 2025-12-07,05:50:11.000,341,11099480,-795,0,1765086610,15181.696229339992,165.98790798000118,50703.44546496 2025-12-07,05:50:12.000,341,11099540,-795,0,1765086611,15181.756856129992,165.98085885000182,50703.41751648 2025-12-07,05:50:13.000,341,11099466,-795,0,1765086612,15181.736647199992,165.93151493999903,50703.39655512 2025-12-07,05:50:14.000,341,11099522,-795,0,1765086613,15181.797273989992,165.9033184200016,50703.368606640004 2025-12-07,05:50:15.000,341,11099483,-795,0,1765086614,15181.763592440002,165.84692537999945,50703.34764528 2025-12-07,05:50:16.000,341,11099501,-795,0,1765086615,15181.804010300002,165.8046306000033,50703.389568000006 2025-12-07,05:50:17.000,341,11099467,-795,0,1765086616,15181.783801370002,165.76938494999922,50703.40354224 2025-12-07,05:50:18.000,341,11099501,-795,0,1765086617,15181.770328749997,165.72709017000307,50703.501361919996 2025-12-07,05:50:19.000,341,11099508,-795,0,1765086618,15181.797273989992,165.7059427799977,50703.52931040001 2025-12-07,05:50:20.000,341,11099495,-795,0,1765086619,15181.804010300002,165.67069713000092,50703.46642632 2025-12-07,05:50:21.000,341,11099497,-755,0,1765086620,15181.804010300002,165.66364800000156,50703.36161952001 2025-12-07,05:50:22.000,341,11099472,-795,0,1765086621,15181.810746609997,165.62840235000476,50703.38258088001 2025-12-07,05:50:23.000,341,11099467,-795,0,1765086622,15181.817482919992,165.64954974000284,50703.37559376 2025-12-07,05:50:24.000,341,11099463,-795,0,1765086623,15181.837691849993,165.6565988700022,50703.389568000006 2025-12-07,05:50:25.000,341,11099505,-795,0,1765086624,15181.844428160002,165.62135321999813,50703.34764528 2025-12-07,05:50:26.000,341,11099452,-795,0,1765086625,15181.830955539997,165.58610757000133,50703.32668392 2025-12-07,05:50:27.000,341,11099474,-795,0,1765086626,15181.871373399998,165.5085671400011,50703.32668392 2025-12-07,05:50:28.000,341,11099477,-795,0,1765086627,15181.905054950003,165.50151801000175,50703.32668392 2025-12-07,05:50:29.000,341,11099459,-795,0,1765086628,15181.938736499993,165.43102671000088,50703.2498256 2025-12-07,05:50:30.000,341,11099474,-795,0,1765086629,15181.898318639993,165.39578106000408,50703.32668392 2025-12-07,05:50:31.000,341,11099488,-795,0,1765086630,15181.952209119998,165.36758453999937,50703.30572256 2025-12-07,05:50:32.000,341,11099478,-795,0,1765086631,15181.918527569993,165.247749330003,50703.26379984001 2025-12-07,05:50:33.000,341,11099473,-755,0,1765086632,15181.952209119998,165.1984054200002,50703.34065816001 2025-12-07,05:50:34.000,341,11099456,-795,0,1765086633,15181.905054950003,165.10676673000125,50703.2498256 2025-12-07,05:50:35.000,341,11099472,-795,0,1765086634,15181.871373399998,165.0362754300004,50703.29174832001 2025-12-07,05:50:36.000,341,11099463,-795,0,1765086635,15181.864637090002,164.95873500000016,50703.29174832001 2025-12-07,05:50:37.000,341,11099497,-795,0,1765086636,15181.844428160002,164.902341959998,50703.368606640004 2025-12-07,05:50:38.000,341,11099444,-795,0,1765086637,15181.777065059992,164.8529980500025,50703.3546324 2025-12-07,05:50:39.000,341,11099502,-715,0,1765086638,15181.696229339992,164.79660501000035,50703.29873544 2025-12-07,05:50:40.000,341,11099487,-795,0,1765086639,15181.709701959997,164.78250675000163,50703.36161952001 2025-12-07,05:50:41.000,341,11099500,-795,0,1765086640,15181.702965650002,164.7402119699982,50703.40354224 2025-12-07,05:50:42.000,341,11099448,-795,0,1765086641,15181.662547790002,164.71906458000012,50703.4245036 2025-12-07,05:50:43.000,341,11099473,-795,0,1765086642,15181.635602549992,164.69086806000269,50703.3546324 2025-12-07,05:50:44.000,341,11099465,-795,0,1765086643,15181.649075169997,164.67676980000397,50703.487387680005 2025-12-07,05:50:45.000,341,11099466,-795,0,1765086644,15181.628866239997,164.6556224099986,50703.48040056001 2025-12-07,05:50:46.000,341,11099470,-795,0,1765086645,15181.588448379996,164.63447502000054,50703.47341344 2025-12-07,05:50:47.000,341,11099448,-795,0,1765086646,15181.588448379996,164.6062785000031,50703.4245036 2025-12-07,05:50:48.000,341,11099505,-795,0,1765086647,15181.561503140001,164.58513110999775,50703.51533616 2025-12-07,05:50:49.000,341,11099477,-795,0,1765086648,15181.622129930001,164.53578720000223,50703.4245036 2025-12-07,05:50:50.000,341,11099447,-795,0,1765086649,15181.622129930001,164.5428363300016,50703.44546496 2025-12-07,05:50:51.000,341,11099481,-795,0,1765086650,15181.642338860001,164.54988546000095,50703.48040056001 2025-12-07,05:50:52.000,341,11099481,-795,0,1765086651,15181.669284099997,164.52168894000351,50703.52232328 2025-12-07,05:50:53.000,341,11099485,-795,0,1765086652,15181.662547790002,164.5075906800048,50703.501361919996 2025-12-07,05:50:54.000,341,11099471,-795,0,1765086653,15181.662547790002,164.47939416000008,50703.501361919996 2025-12-07,05:50:55.000,341,11099469,-795,0,1765086654,15181.743383510002,164.51463981000416,50703.4943748 2025-12-07,05:50:56.000,341,11099450,-795,0,1765086655,15181.777065059992,164.48644328999944,50703.45943920001 2025-12-07,05:50:57.000,341,11099424,-795,0,1765086656,15181.756856129992,164.48644328999944,50703.40354224 2025-12-07,05:50:58.000,341,11099468,-795,0,1765086657,15181.777065059992,164.47234503000072,50703.43149072001 2025-12-07,05:50:59.000,341,11099425,-795,0,1765086658,15181.817482919992,164.48644328999944,50703.47341344 2025-12-07,05:51:00.000,341,11099452,-795,0,1765086659,15181.830955539997,164.50054154999816,50703.39655512 2025-12-07,05:51:01.000,341,11099487,-715,0,1765086660,15181.837691849993,164.4934924199988,50703.34764528 2025-12-07,05:51:02.000,341,11099462,-795,0,1765086661,15181.857900779993,164.53578720000223,50703.438477840005 2025-12-07,05:51:03.000,341,11099492,-795,0,1765086662,15181.918527569993,164.52873807000287,50703.389568000006 2025-12-07,05:51:04.000,341,11099455,-795,0,1765086663,15181.925263879988,164.53578720000223,50703.368606640004 2025-12-07,05:51:05.000,341,11099508,-795,0,1765086664,15181.965681739988,164.5428363300016,50703.368606640004 2025-12-07,05:51:06.000,341,11099495,-795,0,1765086665,15181.985890669988,164.56398371999967,50703.41052936001 2025-12-07,05:51:07.000,341,11099439,-795,0,1765086666,15182.059990079993,164.5569345900003,50703.37559376 2025-12-07,05:51:08.000,341,11099493,-795,0,1765086667,15182.086935319989,164.53578720000223,50703.41751648 2025-12-07,05:51:09.000,341,11099481,-755,0,1765086668,15182.107144249989,164.56398371999967,50703.37559376 2025-12-07,05:51:10.000,341,11099481,-795,0,1765086669,15182.127353179989,164.53578720000223,50703.333671039996 2025-12-07,05:51:11.000,341,11099468,-795,0,1765086670,15182.167771039989,164.4934924199988,50703.389568000006 2025-12-07,05:51:12.000,341,11099475,-795,0,1765086671,15182.167771039989,164.47234503000072,50703.39655512 2025-12-07,05:51:13.000,341,11099443,-795,0,1765086672,15182.18797996999,164.40890285999922,50703.40354224 2025-12-07,05:51:14.000,341,11099465,-795,0,1765086673,15182.201452589994,164.36660808000306,50703.41751648 2025-12-07,05:51:15.000,341,11099488,-755,0,1765086674,15182.235134139999,164.31726417000027,50703.41052936001 2025-12-07,05:51:16.000,341,11099442,-795,0,1765086675,15182.221661519994,164.21857635000197,50703.45245208 2025-12-07,05:51:17.000,341,11099398,-795,0,1765086676,15182.255343069999,164.22562548000133,50703.438477840005 2025-12-07,05:51:18.000,341,11099459,-795,0,1765086677,15182.20818889999,164.21857635000197,50703.47341344 2025-12-07,05:51:19.000,341,11099476,-715,0,1765086678,15182.24860675999,164.13398679000238,50703.44546496 2025-12-07,05:51:20.000,341,11099415,-795,0,1765086679,15182.262079379994,164.11988853000366,50703.41052936001 2025-12-07,05:51:21.000,341,11099475,-795,0,1765086680,15182.275552,164.05644636000216,50703.36161952001 2025-12-07,05:51:22.000,341,11099454,-795,0,1765086681,15182.282288309994,164.00710244999937,50703.34065816001 2025-12-07,05:51:23.000,341,11099493,-795,0,1765086682,15182.29576093,163.97185680000257,50703.38258088001 2025-12-07,05:51:24.000,341,11099483,-795,0,1765086683,15182.363124029995,163.94366027999786,50703.368606640004 2025-12-07,05:51:25.000,341,11099484,-675,0,1765086684,15182.41027819999,163.92956201999914,50703.39655512 2025-12-07,05:51:26.000,341,11099491,-795,0,1765086685,15182.403541889995,163.9013655000017,50703.41751648 2025-12-07,05:51:27.000,341,11099483,-795,0,1765086686,15182.47090498999,163.85907071999827,50703.389568000006 2025-12-07,05:51:28.000,341,11099477,-795,0,1765086687,15182.53826809,163.8379233300002,50703.389568000006 2025-12-07,05:51:29.000,341,11099478,-675,0,1765086688,15182.585422259996,163.79562855000404,50703.389568000006 2025-12-07,05:51:30.000,341,11099516,-795,0,1765086689,15182.63931274,163.76038289999997,50703.39655512 2025-12-07,05:51:31.000,341,11099490,-795,0,1765086690,15182.625840119996,163.71103899000445,50703.34764528 2025-12-07,05:51:32.000,341,11099497,-795,0,1765086691,15182.65952167,163.6898915999991,50703.3546324 2025-12-07,05:51:33.000,341,11099447,-795,0,1765086692,15182.693203219991,163.60530203999951,50703.368606640004 2025-12-07,05:51:34.000,341,11099451,-795,0,1765086693,15182.666257979996,163.58415465000144,50703.29873544 2025-12-07,05:51:35.000,341,11099470,-795,0,1765086694,15182.6797306,163.555958130004,50703.3546324 2025-12-07,05:51:36.000,341,11099432,-795,0,1765086695,15182.726884769996,163.53481073999865,50703.34065816001 2025-12-07,05:51:37.000,341,11099515,-795,0,1765086696,15182.713412149991,163.57005639000272,50703.29174832001 2025-12-07,05:51:38.000,341,11099513,-795,0,1765086697,15182.726884769996,163.49956509000185,50703.4245036 2025-12-07,05:51:39.000,341,11099507,-795,0,1765086698,15182.693203219991,163.51366335000057,50703.389568000006 2025-12-07,05:51:40.000,341,11099520,-795,0,1765086699,15182.693203219991,163.51366335000057,50703.39655512 2025-12-07,05:51:41.000,341,11099473,-795,0,1765086700,15182.706675839996,163.48546683000313,50703.368606640004 2025-12-07,05:51:42.000,341,11099460,-795,0,1765086701,15182.686466909996,163.52071247999993,50703.34065816001 2025-12-07,05:51:43.000,341,11099444,-795,0,1765086702,15182.652785359991,163.52071247999993,50703.319696800005 2025-12-07,05:51:44.000,341,11099516,-795,0,1765086703,15182.706675839996,163.541859869998,50703.38258088001 2025-12-07,05:51:45.000,341,11099475,-795,0,1765086704,15182.686466909996,163.56300726000336,50703.368606640004 2025-12-07,05:51:46.000,341,11099481,-795,0,1765086705,15182.720148460001,163.541859869998,50703.3546324 2025-12-07,05:51:47.000,341,11099470,-795,0,1765086706,15182.720148460001,163.53481073999865,50703.3546324 2025-12-07,05:51:48.000,341,11099480,-795,0,1765086707,15182.693203219991,163.60530203999951,50703.36161952001 2025-12-07,05:51:49.000,341,11099481,-795,0,1765086708,15182.720148460001,163.58415465000144,50703.3546324 2025-12-07,05:51:50.000,341,11099494,-795,0,1765086709,15182.686466909996,163.54890900000464,50703.34065816001 2025-12-07,05:51:51.000,341,11099507,-795,0,1765086710,15182.706675839996,163.5277616099993,50703.30572256 2025-12-07,05:51:52.000,341,11099452,-795,0,1765086711,15182.693203219991,163.5277616099993,50703.34065816001 2025-12-07,05:51:53.000,341,11099469,-715,0,1765086712,15182.625840119996,163.52071247999993,50703.39655512 2025-12-07,05:51:54.000,341,11099452,-795,0,1765086713,15182.61236749999,163.51366335000057,50703.37559376 2025-12-07,05:51:55.000,341,11099491,-755,0,1765086714,15182.63257642999,163.5277616099993,50703.4245036 2025-12-07,05:51:56.000,341,11099478,-795,0,1765086715,15182.63931274,163.49956509000185,50703.41052936001 2025-12-07,05:51:57.000,341,11099471,-795,0,1765086716,15182.646049049996,163.47136857000442,50703.39655512 2025-12-07,05:51:58.000,341,11099480,-795,0,1765086717,15182.63931274,163.4925159600025,50703.39655512 2025-12-07,05:51:59.000,341,11099479,-795,0,1765086718,15182.63931274,163.46431943999778,50703.38258088001 2025-12-07,05:52:00.000,341,11099485,-795,0,1765086719,15182.693203219991,163.49956509000185,50703.36161952001 2025-12-07,05:52:01.000,341,11099469,-795,0,1765086720,15182.713412149991,163.46431943999778,50703.389568000006 2025-12-07,05:52:02.000,341,11099462,-795,0,1765086721,15182.780775250001,163.43612292000034,50703.39655512 2025-12-07,05:52:03.000,341,11099463,-795,0,1765086722,15182.780775250001,163.42907379000098,50703.36161952001 2025-12-07,05:52:04.000,341,11099534,-795,0,1765086723,15182.841402040001,163.4079264000029,50703.38258088001 2025-12-07,05:52:05.000,341,11099463,-795,0,1765086724,15182.854874659992,163.3797298799982,50703.34065816001 2025-12-07,05:52:06.000,341,11099490,-795,0,1765086725,15182.895292519992,163.37268074999884,50703.368606640004 2025-12-07,05:52:07.000,341,11099450,-795,0,1765086726,15182.949182999997,163.3092385800046,50703.389568000006 2025-12-07,05:52:08.000,341,11099469,-795,0,1765086727,15183.003073480002,163.25284554000245,50703.30572256 2025-12-07,05:52:09.000,341,11099475,-795,0,1765086728,15183.077172889993,163.23874728000374,50703.37559376 2025-12-07,05:52:10.000,341,11099460,-795,0,1765086729,15183.117590749993,163.21055075999902,50703.29174832001 2025-12-07,05:52:11.000,341,11099465,-795,0,1765086730,15183.158008609993,163.1823542400016,50703.34764528 2025-12-07,05:52:12.000,341,11099464,-635,0,1765086731,15183.191690159998,163.14005945999816,50703.3546324 2025-12-07,05:52:13.000,341,11099519,-795,0,1765086732,15183.198426469993,163.06956816000456,50703.3546324 2025-12-07,05:52:14.000,341,11099505,-795,0,1765086733,15183.259053259993,163.0343225100005,50703.319696800005 2025-12-07,05:52:15.000,341,11099411,-795,0,1765086734,15183.285998499989,163.00612599000306,50703.368606640004 2025-12-07,05:52:16.000,341,11099485,-795,0,1765086735,15183.339888979994,162.9990768600037,50703.32668392 2025-12-07,05:52:17.000,341,11099457,-795,0,1765086736,15183.333152669999,162.96383120999963,50703.40354224 2025-12-07,05:52:18.000,341,11099524,-795,0,1765086737,15183.346625289989,162.9144873000041,50703.38258088001 2025-12-07,05:52:19.000,341,11099463,-795,0,1765086738,15183.373570529999,162.86514339000132,50703.39655512 2025-12-07,05:52:20.000,341,11099469,-795,0,1765086739,15183.360097909994,162.78055383000174,50703.41052936001 2025-12-07,05:52:21.000,341,11099476,-795,0,1765086740,15183.366834219989,162.75940644000366,50703.47341344 2025-12-07,05:52:22.000,341,11099493,-795,0,1765086741,15183.333152669999,162.6889151400028,50703.41751648 2025-12-07,05:52:23.000,341,11099443,-715,0,1765086742,15183.333152669999,162.69596427000215,50703.40354224 2025-12-07,05:52:24.000,341,11099462,-795,0,1765086743,15183.326416359989,162.65366948999872,50703.501361919996 2025-12-07,05:52:25.000,341,11099461,-795,0,1765086744,15183.326416359989,162.5761290599985,50703.51533616 2025-12-07,05:52:26.000,341,11099477,-795,0,1765086745,15183.292734809998,162.56907992999913,50703.487387680005 2025-12-07,05:52:27.000,341,11099538,-795,0,1765086746,15183.312943739998,162.54793254000106,50703.58520736 2025-12-07,05:52:28.000,341,11099494,-795,0,1765086747,15183.306207429989,162.5056377600049,50703.50834904001 2025-12-07,05:52:29.000,341,11099483,-795,0,1765086748,15183.319680049994,162.46334298000147,50703.47341344 2025-12-07,05:52:30.000,341,11099465,-795,0,1765086749,15183.299471119994,162.4562938500021,50703.48040056001 2025-12-07,05:52:31.000,341,11099490,-795,0,1765086750,15183.319680049994,162.43514646000403,50703.536297520004 2025-12-07,05:52:32.000,341,11099498,-795,0,1765086751,15183.285998499989,162.42104819999804,50703.54328464 2025-12-07,05:52:33.000,341,11099513,-795,0,1765086752,15183.312943739998,162.40694993999932,50703.501361919996 2025-12-07,05:52:34.000,341,11099475,-795,0,1765086753,15183.252316949998,162.37875342000189,50703.557258880006 2025-12-07,05:52:35.000,341,11099449,-795,0,1765086754,15183.232108019998,162.3928516800006,50703.51533616 2025-12-07,05:52:36.000,341,11099522,-795,0,1765086755,15183.225371709988,162.3294095099991,50703.54328464 2025-12-07,05:52:37.000,341,11099485,-795,0,1765086756,15183.232108019998,162.33645863999845,50703.52931040001 2025-12-07,05:52:38.000,341,11099506,-795,0,1765086757,15183.265789569989,162.30826212000102,50703.557258880006 2025-12-07,05:52:39.000,341,11099446,-795,0,1765086758,15183.272525879998,162.31531125000038,50703.564246 2025-12-07,05:52:40.000,341,11099469,-795,0,1765086759,15183.312943739998,162.28006560000358,50703.54328464 2025-12-07,05:52:41.000,341,11099492,-795,0,1765086760,15183.326416359989,162.2941638600023,50703.55027176001 2025-12-07,05:52:42.000,341,11099503,-755,0,1765086761,15183.360097909994,162.26596734000486,50703.536297520004 2025-12-07,05:52:43.000,341,11099506,-795,0,1765086762,15183.360097909994,162.195476040004,50703.536297520004 2025-12-07,05:52:44.000,341,11099500,-795,0,1765086763,15183.413988389999,162.16023038999992,50703.536297520004 2025-12-07,05:52:45.000,341,11099465,-795,0,1765086764,15183.413988389999,162.05449344000226,50703.55027176001 2025-12-07,05:52:46.000,341,11099487,-795,0,1765086765,15183.413988389999,162.01219865999883,50703.52931040001 2025-12-07,05:52:47.000,341,11099475,-795,0,1765086766,15183.400515769994,161.97695301000203,50703.557258880006 2025-12-07,05:52:48.000,341,11099478,-795,0,1765086767,15183.373570529999,161.95580562000396,50703.57822024001 2025-12-07,05:52:49.000,341,11099475,-755,0,1765086768,15183.400515769994,161.94170735999796,50703.46642632 2025-12-07,05:52:50.000,341,11099464,-795,0,1765086769,15183.373570529999,161.8994125800018,50703.48040056001 2025-12-07,05:52:51.000,341,11099514,-795,0,1765086770,15183.380306839994,161.8853143200031,50703.46642632 2025-12-07,05:52:52.000,341,11099517,-795,0,1765086771,15183.333152669999,161.85711779999838,50703.51533616 2025-12-07,05:52:53.000,341,11099483,-795,0,1765086772,15183.326416359989,161.85006866999902,50703.487387680005 2025-12-07,05:52:54.000,341,11099519,-795,0,1765086773,15183.306207429989,161.85711779999838,50703.46642632 2025-12-07,05:52:55.000,341,11099520,-795,0,1765086774,15183.272525879998,161.86416692999774,50703.501361919996 2025-12-07,05:52:56.000,341,11099524,-795,0,1765086775,15183.238844329993,161.82892128000094,50703.536297520004 2025-12-07,05:52:57.000,341,11099551,-795,0,1765086776,15183.198426469993,161.8359704100003,50703.46642632 2025-12-07,05:52:58.000,341,11099510,-795,0,1765086777,15183.191690159998,161.82892128000094,50703.55027176001 2025-12-07,05:52:59.000,341,11099491,-795,0,1765086778,15183.164744919988,161.85711779999838,50703.54328464 2025-12-07,05:53:00.000,341,11099484,-795,0,1765086779,15183.184953849988,161.84301953999966,50703.564246 2025-12-07,05:53:01.000,341,11099512,-795,0,1765086780,15183.117590749993,161.85006866999902,50703.58520736 2025-12-07,05:53:02.000,341,11099522,-795,0,1765086781,15183.077172889993,161.85711779999838,50703.58520736 2025-12-07,05:53:03.000,341,11099482,-795,0,1765086782,15183.036755029992,161.82187215000158,50703.655078560005 2025-12-07,05:53:04.000,341,11099480,-795,0,1765086783,15182.982864550002,161.82187215000158,50703.64110432 2025-12-07,05:53:05.000,341,11099437,-755,0,1765086784,15182.989600859997,161.7866265000048,50703.51533616 2025-12-07,05:53:06.000,341,11099528,-795,0,1765086785,15182.908765139997,161.79367563000415,50703.61315584 2025-12-07,05:53:07.000,341,11099506,-795,0,1765086786,15182.868347279997,161.74433172000136,50703.71097552 2025-12-07,05:53:08.000,341,11099512,-795,0,1765086787,15182.841402040001,161.7866265000048,50703.669052799996 2025-12-07,05:53:09.000,341,11099457,-795,0,1765086788,15182.787511559996,161.72318433000328,50703.67603992001 2025-12-07,05:53:10.000,341,11099484,-795,0,1765086789,15182.774038939991,161.75138085000071,50703.68302704 2025-12-07,05:53:11.000,341,11099509,-795,0,1765086790,15182.720148460001,161.75138085000071,50703.71097552 2025-12-07,05:53:12.000,341,11099437,-795,0,1765086791,15182.713412149991,161.75138085000071,50703.68302704 2025-12-07,05:53:13.000,341,11099483,-795,0,1765086792,15182.69993953,161.73023346000264,50703.62713008001 2025-12-07,05:53:14.000,341,11099518,-795,0,1765086793,15182.625840119996,161.7866265000048,50703.655078560005 2025-12-07,05:53:15.000,341,11099523,-795,0,1765086794,15182.59889488,161.77957736999815,50703.58520736 2025-12-07,05:53:16.000,341,11099455,-795,0,1765086795,15182.61236749999,161.76547910999943,50703.6341172 2025-12-07,05:53:17.000,341,11099473,-635,0,1765086796,15182.585422259996,161.7866265000048,50703.6341172 2025-12-07,05:53:18.000,341,11099493,-795,0,1765086797,15182.585422259996,161.84301953999966,50703.59219448 2025-12-07,05:53:19.000,341,11099431,-795,0,1765086798,15182.524795469995,161.84301953999966,50703.606168720005 2025-12-07,05:53:20.000,341,11099515,-795,0,1765086799,15182.55847702,161.82892128000094,50703.64809144001 2025-12-07,05:53:21.000,341,11099483,-795,0,1765086800,15182.55174070999,161.85711779999838,50703.61315584 2025-12-07,05:53:22.000,341,11099486,-795,0,1765086801,15182.55847702,161.84301953999966,50703.57822024001 2025-12-07,05:53:23.000,341,11099457,-795,0,1765086802,15182.57194963999,161.82892128000094,50703.52931040001 2025-12-07,05:53:24.000,341,11099528,-795,0,1765086803,15182.55847702,161.82187215000158,50703.55027176001 2025-12-07,05:53:25.000,341,11099459,-795,0,1765086804,15182.565213329995,161.7866265000048,50703.487387680005 2025-12-07,05:53:26.000,341,11099481,-795,0,1765086805,15182.53153177999,161.75842998000007,50703.50834904001 2025-12-07,05:53:27.000,341,11099505,-795,0,1765086806,15182.57868595,161.75138085000071,50703.4943748 2025-12-07,05:53:28.000,341,11099527,-795,0,1765086807,15182.57868595,161.77957736999815,50703.45245208 2025-12-07,05:53:29.000,341,11099501,-795,0,1765086808,15182.585422259996,161.75842998000007,50703.41751648 2025-12-07,05:53:30.000,341,11099488,-795,0,1765086809,15182.53153177999,161.75138085000071,50703.50834904001 2025-12-07,05:53:31.000,341,11099477,-715,0,1765086810,15182.53153177999,161.69498780999857,50703.501361919996 2025-12-07,05:53:32.000,341,11099492,-795,0,1765086811,15182.57194963999,161.6879386799992,50703.54328464 2025-12-07,05:53:33.000,341,11099473,-795,0,1765086812,15182.55847702,161.66679129000113,50703.46642632 2025-12-07,05:53:34.000,341,11099481,-795,0,1765086813,15182.59215856999,161.6526930300024,50703.52232328 2025-12-07,05:53:35.000,341,11099483,-795,0,1765086814,15182.61236749999,161.63154564000433,50703.51533616 2025-12-07,05:53:36.000,341,11099502,-795,0,1765086815,15182.63931274,161.5892508600009,50703.52931040001 2025-12-07,05:53:37.000,341,11099508,-795,0,1765086816,15182.61910381,161.5892508600009,50703.501361919996 2025-12-07,05:53:38.000,341,11099484,-795,0,1765086817,15182.63931274,161.5540052100041,50703.43149072001 2025-12-07,05:53:39.000,341,11099481,-795,0,1765086818,15182.65952167,161.50466130000132,50703.4943748 2025-12-07,05:53:40.000,341,11099471,-795,0,1765086819,15182.65952167,161.48351391000324,50703.44546496 2025-12-07,05:53:41.000,341,11099500,-795,0,1765086820,15182.646049049996,161.46941565000452,50703.55027176001 2025-12-07,05:53:42.000,341,11099513,-795,0,1765086821,15182.65952167,161.43417000000045,50703.58520736 2025-12-07,05:53:43.000,341,11099479,-795,0,1765086822,15182.605631189996,161.39892435000365,50703.52931040001 2025-12-07,05:53:44.000,341,11099467,-795,0,1765086823,15182.59215856999,161.3284330500028,50703.557258880006 2025-12-07,05:53:45.000,341,11099488,-795,0,1765086824,15182.51132284999,161.3072856600047,50703.55027176001 2025-12-07,05:53:46.000,341,11099467,-795,0,1765086825,15182.49785023,161.27204001000064,50703.57822024001 2025-12-07,05:53:47.000,341,11099496,-795,0,1765086826,15182.47090498999,161.25794175000192,50703.52232328 2025-12-07,05:53:48.000,341,11099475,-795,0,1765086827,15182.47090498999,161.25794175000192,50703.557258880006 2025-12-07,05:53:49.000,341,11099469,-795,0,1765086828,15182.464168679995,161.2438434900032,50703.46642632 2025-12-07,05:53:50.000,341,11099493,-795,0,1765086829,15182.41027819999,161.29318739999871,50703.389568000006 2025-12-07,05:53:51.000,341,11099475,-795,0,1765086830,15182.41027819999,161.27908914,50703.43149072001 2025-12-07,05:53:52.000,341,11099491,-795,0,1765086831,15182.403541889995,161.3072856600047,50703.501361919996 2025-12-07,05:53:53.000,341,11099502,-795,0,1765086832,15182.383332959995,161.31433479000407,50703.52931040001 2025-12-07,05:53:54.000,341,11099503,-795,0,1765086833,15182.403541889995,161.38482608999766,50703.48040056001 2025-12-07,05:53:55.000,341,11099501,-795,0,1765086834,15182.34965140999,161.4412191299998,50703.4245036 2025-12-07,05:53:56.000,341,11099511,-795,0,1765086835,15182.403541889995,161.50466130000132,50703.4245036 2025-12-07,05:53:57.000,341,11099486,-795,0,1765086836,15182.39680558,161.5540052100041,50703.438477840005 2025-12-07,05:53:58.000,341,11099481,-795,0,1765086837,15182.37659665,161.59629999000026,50703.41751648 2025-12-07,05:53:59.000,341,11099506,-795,0,1765086838,15182.383332959995,161.61039824999898,50703.44546496 2025-12-07,05:54:00.000,341,11099474,-795,0,1765086839,15182.35638772,161.6244965099977,50703.41751648 2025-12-07,05:54:01.000,341,11099466,-795,0,1765086840,15182.32944247999,161.69498780999857,50703.438477840005 2025-12-07,05:54:02.000,341,11099502,-795,0,1765086841,15182.322706169994,161.6879386799992,50703.47341344 2025-12-07,05:54:03.000,341,11099464,-795,0,1765086842,15182.275552,161.70908607000456,50703.40354224 2025-12-07,05:54:04.000,341,11099476,-795,0,1765086843,15182.20818889999,161.71613520000392,50703.52931040001 2025-12-07,05:54:05.000,341,11099469,-795,0,1765086844,15182.20818889999,161.75842998000007,50703.45943920001 2025-12-07,05:54:06.000,341,11099503,-795,0,1765086845,15182.167771039989,161.7725282399988,50703.46642632 2025-12-07,05:54:07.000,341,11099550,-795,0,1765086846,15182.120616869994,161.77957736999815,50703.438477840005 2025-12-07,05:54:08.000,341,11099545,-795,0,1765086847,15182.134089489999,161.8359704100003,50703.41052936001 2025-12-07,05:54:09.000,341,11099491,-795,0,1765086848,15182.093671629998,161.85711779999838,50703.389568000006 2025-12-07,05:54:10.000,341,11099474,-595,0,1765086849,15182.107144249989,161.8994125800018,50703.40354224 2025-12-07,05:54:11.000,341,11099522,-795,0,1765086850,15182.093671629998,161.94170735999796,50703.41751648 2025-12-07,05:54:12.000,341,11099498,-795,0,1765086851,15182.107144249989,161.9487564900046,50703.44546496 2025-12-07,05:54:13.000,341,11099488,-795,0,1765086852,15182.154298419999,161.96990388000268,50703.41052936001 2025-12-07,05:54:14.000,341,11099524,-795,0,1765086853,15182.167771039989,161.99105127000075,50703.389568000006 2025-12-07,05:54:15.000,341,11099497,-755,0,1765086854,15182.194716279999,162.0192477899982,50703.389568000006 2025-12-07,05:54:16.000,341,11099486,-795,0,1765086855,15182.174507349999,161.99105127000075,50703.3546324 2025-12-07,05:54:17.000,341,11099490,-795,0,1765086856,15182.20818889999,161.99105127000075,50703.389568000006 2025-12-07,05:54:18.000,341,11099506,-795,0,1765086857,15182.22839782999,161.97695301000203,50703.389568000006 2025-12-07,05:54:19.000,341,11099464,-795,0,1765086858,15182.255343069999,161.96990388000268,50703.43149072001 2025-12-07,05:54:20.000,341,11099445,-795,0,1765086859,15182.302497239994,161.99105127000075,50703.43149072001 2025-12-07,05:54:21.000,341,11099511,-795,0,1765086860,15182.37659665,161.97695301000203,50703.43149072001 2025-12-07,05:54:22.000,341,11099528,-795,0,1765086861,15182.403541889995,161.99105127000075,50703.41052936001 2025-12-07,05:54:23.000,341,11099513,-795,0,1765086862,15182.45069605999,162.0192477899982,50703.36161952001 2025-12-07,05:54:24.000,341,11099505,-795,0,1765086863,15182.47090498999,161.9981004000001,50703.368606640004 2025-12-07,05:54:25.000,341,11099487,-795,0,1765086864,15182.4776413,162.00514952999947,50703.368606640004 2025-12-07,05:54:26.000,341,11099494,-795,0,1765086865,15182.4776413,161.97695301000203,50703.31270968001 2025-12-07,05:54:27.000,341,11099531,-795,0,1765086866,15182.43722344,161.9840021400014,50703.36161952001 2025-12-07,05:54:28.000,341,11099468,-795,0,1765086867,15182.45069605999,161.9981004000001,50703.319696800005 2025-12-07,05:54:29.000,341,11099451,-795,0,1765086868,15182.464168679995,161.99105127000075,50703.30572256 2025-12-07,05:54:30.000,341,11099504,-715,0,1765086869,15182.43722344,161.95580562000396,50703.270786960005 2025-12-07,05:54:31.000,341,11099512,-795,0,1765086870,15182.43048712999,161.96990388000268,50703.29873544 2025-12-07,05:54:32.000,341,11099527,-795,0,1765086871,15182.45743237,162.00514952999947,50703.31270968001 2025-12-07,05:54:33.000,341,11099479,-795,0,1765086872,15182.4776413,162.00514952999947,50703.29174832001 2025-12-07,05:54:34.000,341,11099484,-795,0,1765086873,15182.464168679995,161.97695301000203,50703.2498256 2025-12-07,05:54:35.000,341,11099471,-795,0,1765086874,15182.4776413,161.97695301000203,50703.2847612 2025-12-07,05:54:36.000,341,11099509,-795,0,1765086875,15182.49785023,161.95580562000396,50703.319696800005 2025-12-07,05:54:37.000,341,11099501,-795,0,1765086876,15182.49785023,161.9346582299986,50703.38258088001 2025-12-07,05:54:38.000,341,11099511,-795,0,1765086877,15182.443959749995,161.87826519000373,50703.34065816001 2025-12-07,05:54:39.000,341,11099456,-795,0,1765086878,15182.47090498999,161.85711779999838,50703.29174832001 2025-12-07,05:54:40.000,341,11099441,-795,0,1765086879,15182.47090498999,161.8007247600035,50703.29174832001 2025-12-07,05:54:41.000,341,11099485,-795,0,1765086880,15182.49785023,161.76547910999943,50703.32668392 2025-12-07,05:54:42.000,341,11099506,-795,0,1765086881,15182.51805916,161.74433172000136,50703.37559376 2025-12-07,05:54:43.000,341,11099494,-795,0,1765086882,15182.49111391999,161.72318433000328,50703.27777408 2025-12-07,05:54:44.000,341,11099529,-795,0,1765086883,15182.53826809,161.6738404200005,50703.25681272 2025-12-07,05:54:45.000,341,11099495,-795,0,1765086884,15182.49785023,161.61039824999898,50703.333671039996 2025-12-07,05:54:46.000,341,11099478,-795,0,1765086885,15182.45069605999,161.58220173000154,50703.333671039996 2025-12-07,05:54:47.000,341,11099487,-795,0,1765086886,15182.43048712999,161.61039824999898,50703.270786960005 2025-12-07,05:54:48.000,341,11099513,-795,0,1765086887,15182.43722344,161.60334911999962,50703.32668392 2025-12-07,05:54:49.000,341,11099535,-795,0,1765086888,15182.45069605999,161.61744737999834,50703.26379984001 2025-12-07,05:54:50.000,341,11099516,-795,0,1765086889,15182.41027819999,161.5892508600009,50703.34065816001 2025-12-07,05:54:51.000,341,11099460,-595,0,1765086890,15182.39006926999,161.61744737999834,50703.333671039996 2025-12-07,05:54:52.000,341,11099483,-795,0,1765086891,15182.37659665,161.6385947700037,50703.2847612 2025-12-07,05:54:53.000,341,11099531,-795,0,1765086892,15182.383332959995,161.6738404200005,50703.319696800005 2025-12-07,05:54:54.000,341,11099472,-795,0,1765086893,15182.322706169994,161.66679129000113,50703.39655512 2025-12-07,05:54:55.000,341,11099462,-795,0,1765086894,15182.30923354999,161.6385947700037,50703.368606640004 2025-12-07,05:54:56.000,341,11099525,-795,0,1765086895,15182.30923354999,161.6738404200005,50703.41751648 2025-12-07,05:54:57.000,341,11099478,-795,0,1765086896,15182.275552,161.6738404200005,50703.389568000006 2025-12-07,05:54:58.000,341,11099481,-795,0,1765086897,15182.174507349999,161.61744737999834,50703.3546324 2025-12-07,05:54:59.000,341,11099466,-795,0,1765086898,15182.161034729994,161.61744737999834,50703.34065816001 2025-12-07,05:55:00.000,341,11099454,-795,0,1765086899,15182.073462699998,161.60334911999962,50703.389568000006 2025-12-07,05:55:01.000,341,11099486,-795,0,1765086900,15182.066726389989,161.60334911999962,50703.37559376 2025-12-07,05:55:02.000,341,11099475,-795,0,1765086901,15181.979154359993,161.59629999000026,50703.333671039996 2025-12-07,05:55:03.000,341,11099514,-795,0,1765086902,15181.891582329998,161.60334911999962,50703.319696800005 2025-12-07,05:55:04.000,341,11099472,-795,0,1765086903,15181.891582329998,161.64564390000305,50703.2847612 2025-12-07,05:55:05.000,341,11099513,-795,0,1765086904,15181.810746609997,161.61039824999898,50703.39655512 2025-12-07,05:55:06.000,341,11099450,-715,0,1765086905,15181.743383510002,161.6244965099977,50703.3546324 2025-12-07,05:55:07.000,341,11099484,-795,0,1765086906,15181.702965650002,161.6385947700037,50703.32668392 2025-12-07,05:55:08.000,341,11099469,-795,0,1765086907,15181.696229339992,161.61744737999834,50703.34065816001 2025-12-07,05:55:09.000,341,11099446,-795,0,1765086908,15181.669284099997,161.6738404200005,50703.29873544 2025-12-07,05:55:10.000,341,11099452,-755,0,1765086909,15181.628866239997,161.69498780999857,50703.333671039996 2025-12-07,05:55:11.000,341,11099512,-795,0,1765086910,15181.581712070001,161.65974216000177,50703.389568000006 2025-12-07,05:55:12.000,341,11099513,-795,0,1765086911,15181.514348969991,161.72318433000328,50703.333671039996 2025-12-07,05:55:13.000,341,11099508,-795,0,1765086912,15181.453722179991,161.737282590002,50703.32668392 2025-12-07,05:55:14.000,341,11099460,-795,0,1765086913,15181.46045849,161.75138085000071,50703.26379984001 2025-12-07,05:55:15.000,341,11099447,-795,0,1765086914,15181.406568009996,161.76547910999943,50703.221877120006 2025-12-07,05:55:16.000,341,11099464,-795,0,1765086915,15181.37288645999,161.84301953999966,50703.29873544 2025-12-07,05:55:17.000,341,11099462,-795,0,1765086916,15181.31225966999,161.89236345000245,50703.23585136 2025-12-07,05:55:18.000,341,11099500,-795,0,1765086917,15181.305523359995,161.8853143200031,50703.23585136 2025-12-07,05:55:19.000,341,11099484,-795,0,1765086918,15181.31225966999,161.9346582299986,50703.25681272 2025-12-07,05:55:20.000,341,11099535,-715,0,1765086919,15181.224687639995,161.94170735999796,50703.25681272 2025-12-07,05:55:21.000,341,11099452,-795,0,1765086920,15181.1977424,161.9981004000001,50703.20790288 2025-12-07,05:55:22.000,341,11099508,-795,0,1765086921,15181.15058822999,162.0192477899982,50703.34065816001 2025-12-07,05:55:23.000,341,11099461,-795,0,1765086922,15181.06975250999,161.97695301000203,50703.30572256 2025-12-07,05:55:24.000,341,11099466,-795,0,1765086923,15181.036070959999,161.95580562000396,50703.37559376 2025-12-07,05:55:25.000,341,11099492,-795,0,1765086924,15180.968707859989,162.01219865999883,50703.333671039996 2025-12-07,05:55:26.000,341,11099497,-795,0,1765086925,15180.914817379999,162.0192477899982,50703.270786960005 2025-12-07,05:55:27.000,341,11099480,-795,0,1765086926,15180.833981659998,162.02629692000482,50703.29873544 2025-12-07,05:55:28.000,341,11099483,-795,0,1765086927,15180.807036419988,162.05449344000226,50703.31270968001 2025-12-07,05:55:29.000,341,11099473,-795,0,1765086928,15180.753145939998,162.07564083000034,50703.319696800005 2025-12-07,05:55:30.000,341,11099456,-795,0,1765086929,15180.699255459993,162.07564083000034,50703.25681272 2025-12-07,05:55:31.000,341,11099468,-795,0,1765086930,15180.652101289998,162.1320338700025,50703.25681272 2025-12-07,05:55:32.000,341,11099453,-795,0,1765086931,15180.645364980002,162.17432864999864,50703.2498256 2025-12-07,05:55:33.000,341,11099469,-795,0,1765086932,15180.578001879992,162.16023038999992,50703.26379984001 2025-12-07,05:55:34.000,341,11099489,-795,0,1765086933,15180.571265569997,162.23777082000015,50703.29174832001 2025-12-07,05:55:35.000,341,11099468,-795,0,1765086934,15180.625156050002,162.23777082000015,50703.29873544 2025-12-07,05:55:36.000,341,11099516,-795,0,1765086935,15180.665573910002,162.22367256000143,50703.27777408 2025-12-07,05:55:37.000,341,11099442,-795,0,1765086936,15180.658837599993,162.26596734000486,50703.25681272 2025-12-07,05:55:38.000,341,11099439,-795,0,1765086937,15180.611683429997,162.2448199499995,50703.29873544 2025-12-07,05:55:39.000,341,11099503,-795,0,1765086938,15180.645364980002,162.2095743000027,50703.24283848001 2025-12-07,05:55:40.000,341,11099491,-795,0,1765086939,15180.679046529993,162.18842691000464,50703.319696800005 2025-12-07,05:55:41.000,341,11099487,-795,0,1765086940,15180.611683429997,162.16727951999928,50703.23585136 2025-12-07,05:55:42.000,341,11099489,-795,0,1765086941,15180.604947120002,162.13908300000185,50703.270786960005 2025-12-07,05:55:43.000,341,11099457,-795,0,1765086942,15180.564529260002,162.1108864800044,50703.30572256 2025-12-07,05:55:44.000,341,11099530,-795,0,1765086943,15180.584738190002,162.07564083000034,50703.25681272 2025-12-07,05:55:45.000,341,11099489,-795,0,1765086944,15180.524111400002,162.06859170000098,50703.319696800005 2025-12-07,05:55:46.000,341,11099472,-795,0,1765086945,15180.503902470002,162.0474443100029,50703.36161952001 2025-12-07,05:55:47.000,341,11099499,-795,0,1765086946,15180.470220919997,162.08973908999906,50703.39655512 2025-12-07,05:55:48.000,341,11099462,-795,0,1765086947,15180.456748299992,162.0826899599997,50703.34764528 2025-12-07,05:55:49.000,341,11099529,-795,0,1765086948,15180.402857820001,162.07564083000034,50703.37559376 2025-12-07,05:55:50.000,341,11099467,-795,0,1765086949,15180.362439960001,162.12498474000313,50703.38258088001 2025-12-07,05:55:51.000,341,11099510,-795,0,1765086950,15180.342231030001,162.16023038999992,50703.32668392 2025-12-07,05:55:52.000,341,11099471,-795,0,1765086951,15180.301813170001,162.181377779998,50703.31270968001 2025-12-07,05:55:53.000,341,11099522,-795,0,1765086952,15180.214241139991,162.2307216900008,50703.23585136 2025-12-07,05:55:54.000,341,11099497,-795,0,1765086953,15180.18055959,162.27301647000422,50703.221877120006 2025-12-07,05:55:55.000,341,11099474,-755,0,1765086954,15180.16035066,162.30826212000102,50703.2847612 2025-12-07,05:55:56.000,341,11099479,-795,0,1765086955,15180.13340541999,162.2941638600023,50703.1799544 2025-12-07,05:55:57.000,341,11099469,-795,0,1765086956,15180.106460179995,162.31531125000038,50703.20790288 2025-12-07,05:55:58.000,341,11099468,-795,0,1765086957,15180.086251249995,162.37170429000253,50703.2498256 2025-12-07,05:55:59.000,341,11099482,-795,0,1765086958,15180.07951494,162.35055690000445,50703.221877120006 2025-12-07,05:56:00.000,341,11099554,-795,0,1765086959,15180.05256969999,162.37875342000189,50703.2498256 2025-12-07,05:56:01.000,341,11099482,-795,0,1765086960,15180.05256969999,162.41399906999868,50703.18694152 2025-12-07,05:56:02.000,341,11099466,-715,0,1765086961,15180.01215183999,162.42809733000468,50703.19392864001 2025-12-07,05:56:03.000,341,11099473,-795,0,1765086962,15179.97847029,162.40694993999932,50703.1799544 2025-12-07,05:56:04.000,341,11099460,-675,0,1765086963,15179.99194290999,162.46334298000147,50703.19392864001 2025-12-07,05:56:05.000,341,11099404,-755,0,1765086964,15179.964997669995,162.47039211000083,50703.19392864001 2025-12-07,05:56:06.000,341,11099522,-795,0,1765086965,15179.95152504999,162.4915394999989,50703.22886424 2025-12-07,05:56:07.000,341,11099465,-795,0,1765086966,15179.924579809995,162.51973602000362,50703.1799544 2025-12-07,05:56:08.000,341,11099440,-795,0,1765086967,15179.944788739995,162.55498167000042,50703.1799544 2025-12-07,05:56:09.000,341,11099468,-795,0,1765086968,15179.93805243,162.56907992999913,50703.2498256 2025-12-07,05:56:10.000,341,11099539,-795,0,1765086969,15179.89763457,162.61137471000256,50703.15899304 2025-12-07,05:56:11.000,341,11099479,-795,0,1765086970,15179.89763457,162.63957123,50703.200915760004 2025-12-07,05:56:12.000,341,11099469,-795,0,1765086971,15179.904370879995,162.61842384000192,50703.20790288 2025-12-07,05:56:13.000,341,11099443,-795,0,1765086972,15179.9178435,162.61137471000256,50703.13104456 2025-12-07,05:56:14.000,341,11099474,-795,0,1765086973,15179.904370879995,162.64662035999936,50703.165980159996 2025-12-07,05:56:15.000,341,11099467,-795,0,1765086974,15179.87068932999,162.61842384000192,50703.09610896001 2025-12-07,05:56:16.000,341,11099472,-795,0,1765086975,15179.85048039999,162.62547297000128,50703.12405744001 2025-12-07,05:56:17.000,341,11099465,-795,0,1765086976,15179.85721671,162.6043255800032,50703.11707032 2025-12-07,05:56:18.000,341,11099429,-795,0,1765086977,15179.823535159994,162.56907992999913,50703.13104456 2025-12-07,05:56:19.000,341,11099411,-795,0,1765086978,15179.816798849999,162.55498167000042,50703.13104456 2025-12-07,05:56:20.000,341,11099476,-795,0,1765086979,15179.81006253999,162.56907992999913,50703.103096080005 2025-12-07,05:56:21.000,341,11099422,-795,0,1765086980,15179.783117299994,162.56203079999977,50703.040212 2025-12-07,05:56:22.000,341,11099442,-795,0,1765086981,15179.742699439994,162.51973602000362,50703.06816048 2025-12-07,05:56:23.000,341,11099465,-795,0,1765086982,15179.76964467999,162.51268689000426,50703.033224880004 2025-12-07,05:56:24.000,341,11099484,-795,0,1765086983,15179.762908369994,162.49858862999827,50703.04719912001 2025-12-07,05:56:25.000,341,11099454,-795,0,1765086984,15179.803326229994,162.4774412400002,50703.06816048 2025-12-07,05:56:26.000,341,11099448,-795,0,1765086985,15179.83700778,162.48449036999955,50703.04719912001 2025-12-07,05:56:27.000,341,11099469,-795,0,1765086986,15179.85048039999,162.4562938500021,50703.00527640001 2025-12-07,05:56:28.000,341,11099455,-795,0,1765086987,15179.87742564,162.4774412400002,50703.040212 2025-12-07,05:56:29.000,341,11099464,-795,0,1765086988,15179.93805243,162.43514646000403,50702.94239232 2025-12-07,05:56:30.000,341,11099467,-795,0,1765086989,15179.95152504999,162.37875342000189,50702.935405200005 2025-12-07,05:56:31.000,341,11099444,-795,0,1765086990,15179.99867922,162.36465516000317,50702.99130216 2025-12-07,05:56:32.000,341,11099465,-795,0,1765086991,15180.005415529995,162.32236037999974,50703.01226352 2025-12-07,05:56:33.000,341,11099431,-795,0,1765086992,15179.99867922,162.28006560000358,50702.94239232 2025-12-07,05:56:34.000,341,11099451,-795,0,1765086993,15179.97847029,162.23777082000015,50702.984315040005 2025-12-07,05:56:35.000,341,11099467,-795,0,1765086994,15179.93805243,162.23777082000015,50702.90745672001 2025-12-07,05:56:36.000,341,11099465,-795,0,1765086995,15179.93805243,162.21662343000207,50702.94937944 2025-12-07,05:56:37.000,341,11099457,-795,0,1765086996,15179.87742564,162.12498474000313,50702.90745672001 2025-12-07,05:56:38.000,341,11099476,-795,0,1765086997,15179.816798849999,162.13908300000185,50702.865534000004 2025-12-07,05:56:39.000,341,11099453,-795,0,1765086998,15179.823535159994,162.11793561000377,50702.85155976 2025-12-07,05:56:40.000,341,11099430,-795,0,1765086999,15179.816798849999,162.08973908999906,50702.92143096 2025-12-07,05:56:41.000,341,11099451,-795,0,1765087000,15179.756172059999,162.1320338700025,50702.865534000004 2025-12-07,05:56:42.000,341,11099471,-795,0,1765087001,15179.722490509994,162.11793561000377,50702.87252112 2025-12-07,05:56:43.000,341,11099485,-795,0,1765087002,15179.709017889989,162.09678821999842,50702.82361128 2025-12-07,05:56:44.000,341,11099450,-715,0,1765087003,15179.695545269999,162.1108864800044,50702.830598399996 2025-12-07,05:56:45.000,341,11099427,-715,0,1765087004,15179.702281579994,162.06859170000098,50702.85155976 2025-12-07,05:56:46.000,341,11099452,-795,0,1765087005,15179.722490509994,162.0826899599997,50702.92841808001 2025-12-07,05:56:47.000,341,11099448,-795,0,1765087006,15179.756172059999,162.04039518000354,50702.91444384 2025-12-07,05:56:48.000,341,11099457,-795,0,1765087007,15179.729226819989,162.00514952999947,50702.89348248 2025-12-07,05:56:49.000,341,11099505,-795,0,1765087008,15179.695545269999,161.95580562000396,50702.886495360006 2025-12-07,05:56:50.000,341,11099421,-795,0,1765087009,15179.715754199999,161.96285475000332,50702.87252112 2025-12-07,05:56:51.000,341,11099441,-795,0,1765087010,15179.688808959989,161.92760909999924,50702.90745672001 2025-12-07,05:56:52.000,341,11099463,-795,0,1765087011,15179.675336339998,161.92760909999924,50702.87950824001 2025-12-07,05:56:53.000,341,11099481,-795,0,1765087012,15179.634918479998,161.8853143200031,50702.85854688001 2025-12-07,05:56:54.000,341,11099465,-795,0,1765087013,15179.648391099989,161.84301953999966,50702.89348248 2025-12-07,05:56:55.000,341,11099467,-795,0,1765087014,15179.621445859993,161.86416692999774,50702.85155976 2025-12-07,05:56:56.000,341,11099479,-795,0,1765087015,15179.621445859993,161.8853143200031,50702.87252112 2025-12-07,05:56:57.000,341,11099481,-795,0,1765087016,15179.621445859993,161.91351084000053,50702.78867568001 2025-12-07,05:56:58.000,341,11099474,-795,0,1765087017,15179.628182169989,161.89236345000245,50702.80264992 2025-12-07,05:56:59.000,341,11099441,-795,0,1765087018,15179.614709549998,161.91351084000053,50702.83758552001 2025-12-07,05:57:00.000,341,11099482,-795,0,1765087019,15179.594500619998,161.97695301000203,50702.82361128 2025-12-07,05:57:01.000,341,11099492,-795,0,1765087020,15179.574291689998,161.99105127000075,50702.84457264 2025-12-07,05:57:02.000,341,11099480,-795,0,1765087021,15179.587764309988,161.9840021400014,50702.85155976 2025-12-07,05:57:03.000,341,11099454,-715,0,1765087022,15179.587764309988,162.06154257000162,50702.78867568001 2025-12-07,05:57:04.000,341,11099493,-795,0,1765087023,15179.574291689998,162.08973908999906,50702.84457264 2025-12-07,05:57:05.000,341,11099501,-795,0,1765087024,15179.554082759998,162.0826899599997,50702.78168856 2025-12-07,05:57:06.000,341,11099458,-795,0,1765087025,15179.594500619998,162.10383734999778,50702.80264992 2025-12-07,05:57:07.000,341,11099488,-795,0,1765087026,15179.614709549998,162.13908300000185,50702.76072720001 2025-12-07,05:57:08.000,341,11099488,-795,0,1765087027,15179.614709549998,162.1108864800044,50702.718804480006 2025-12-07,05:57:09.000,341,11099450,-795,0,1765087028,15179.628182169989,162.1320338700025,50702.718804480006 2025-12-07,05:57:10.000,341,11099448,-795,0,1765087029,15179.621445859993,162.1108864800044,50702.78168856 2025-12-07,05:57:11.000,341,11099460,-795,0,1765087030,15179.574291689998,162.13908300000185,50702.697843120004 2025-12-07,05:57:12.000,341,11099448,-795,0,1765087031,15179.607973239988,162.10383734999778,50702.69085600001 2025-12-07,05:57:13.000,341,11099458,-795,0,1765087032,15179.621445859993,162.10383734999778,50702.71181736001 2025-12-07,05:57:14.000,341,11099464,-795,0,1765087033,15179.581027999993,162.10383734999778,50702.67688176 2025-12-07,05:57:15.000,341,11099424,-795,0,1765087034,15179.574291689998,162.08973908999906,50702.74675296 2025-12-07,05:57:16.000,341,11099470,-795,0,1765087035,15179.587764309988,162.0474443100029,50702.75374008 2025-12-07,05:57:17.000,341,11099428,-795,0,1765087036,15179.581027999993,162.05449344000226,50702.66989464001 2025-12-07,05:57:18.000,341,11099415,-795,0,1765087037,15179.574291689998,162.04039518000354,50702.69085600001 2025-12-07,05:57:19.000,341,11099435,-795,0,1765087038,15179.560819069993,162.02629692000482,50702.662907519996 2025-12-07,05:57:20.000,341,11099483,-795,0,1765087039,15179.533873829998,162.00514952999947,50702.648933280005 2025-12-07,05:57:21.000,341,11099433,-795,0,1765087040,15179.547346449988,162.01219865999883,50702.6559204 2025-12-07,05:57:22.000,341,11099471,-795,0,1765087041,15179.547346449988,161.96285475000332,50702.61399768 2025-12-07,05:57:23.000,341,11099429,-795,0,1765087042,15179.574291689998,161.96990388000268,50702.62098480001 2025-12-07,05:57:24.000,341,11099441,-795,0,1765087043,15179.533873829998,161.9487564900046,50702.6559204 2025-12-07,05:57:25.000,341,11099456,-795,0,1765087044,15179.493455969998,161.9487564900046,50702.648933280005 2025-12-07,05:57:26.000,341,11099479,-795,0,1765087045,15179.446301800002,161.95580562000396,50702.66989464001 2025-12-07,05:57:27.000,341,11099436,-795,0,1765087046,15179.378938699992,161.9840021400014,50702.69085600001 2025-12-07,05:57:28.000,341,11099475,-795,0,1765087047,15179.345257150002,162.02629692000482,50702.7257916 2025-12-07,05:57:29.000,341,11099470,-795,0,1765087048,15179.304839290002,162.00514952999947,50702.73277872 2025-12-07,05:57:30.000,341,11099461,-795,0,1765087049,15179.284630360002,162.0192477899982,50702.718804480006 2025-12-07,05:57:31.000,341,11099431,-795,0,1765087050,15179.257685119992,162.0474443100029,50702.68386888 2025-12-07,05:57:32.000,341,11099427,-795,0,1765087051,15179.271157739997,162.0474443100029,50702.68386888 2025-12-07,05:57:33.000,341,11099451,-795,0,1765087052,15179.224003570002,162.04039518000354,50702.66989464001 2025-12-07,05:57:34.000,341,11099449,-795,0,1765087053,15179.224003570002,162.06154257000162,50702.69085600001 2025-12-07,05:57:35.000,341,11099437,-795,0,1765087054,15179.190322019997,162.09678821999842,50702.648933280005 2025-12-07,05:57:36.000,341,11099495,-795,0,1765087055,15179.257685119992,162.0826899599997,50702.62098480001 2025-12-07,05:57:37.000,341,11099489,-795,0,1765087056,15179.237476189992,162.10383734999778,50702.57207496001 2025-12-07,05:57:38.000,341,11099462,-795,0,1765087057,15179.271157739997,162.0826899599997,50702.60701056 2025-12-07,05:57:39.000,341,11099459,-795,0,1765087058,15179.284630360002,162.06154257000162,50702.648933280005 2025-12-07,05:57:40.000,341,11099423,-795,0,1765087059,15179.365466080002,162.01219865999883,50702.63495904 2025-12-07,05:57:41.000,341,11099434,-795,0,1765087060,15179.378938699992,161.99105127000075,50702.61399768 2025-12-07,05:57:42.000,341,11099463,-795,0,1765087061,15179.351993459997,161.95580562000396,50702.62797192 2025-12-07,05:57:43.000,341,11099437,-795,0,1765087062,15179.331784529997,161.94170735999796,50702.57207496001 2025-12-07,05:57:44.000,341,11099405,-795,0,1765087063,15179.358729769992,161.8994125800018,50702.551113600006 2025-12-07,05:57:45.000,341,11099475,-795,0,1765087064,15179.318311909992,161.85711779999838,50702.55810072 2025-12-07,05:57:46.000,341,11099463,-715,0,1765087065,15179.291366669997,161.90646171000117,50702.530152240004 2025-12-07,05:57:47.000,341,11099410,-795,0,1765087066,15179.304839290002,161.87826519000373,50702.56508784 2025-12-07,05:57:48.000,341,11099446,-795,0,1765087067,15179.264421430002,161.87826519000373,50702.57207496001 2025-12-07,05:57:49.000,341,11099454,-795,0,1765087068,15179.250948809997,161.87121606000437,50702.57207496001 2025-12-07,05:57:50.000,341,11099419,-795,0,1765087069,15179.271157739997,161.84301953999966,50702.56508784 2025-12-07,05:57:51.000,341,11099432,-795,0,1765087070,15179.277894049992,161.85711779999838,50702.50919088 2025-12-07,05:57:52.000,341,11099459,-795,0,1765087071,15179.264421430002,161.8853143200031,50702.62797192 2025-12-07,05:57:53.000,341,11099460,-795,0,1765087072,15179.250948809997,161.8853143200031,50702.62797192 2025-12-07,05:57:54.000,341,11099447,-795,0,1765087073,15179.271157739997,161.9487564900046,50702.60701056 2025-12-07,05:57:55.000,341,11099442,-635,0,1765087074,15179.257685119992,161.97695301000203,50702.54412648001 2025-12-07,05:57:56.000,341,11099426,-795,0,1765087075,15179.264421430002,162.00514952999947,50702.551113600006 2025-12-07,05:57:57.000,341,11099464,-795,0,1765087076,15179.277894049992,162.0192477899982,50702.57906208 2025-12-07,05:57:58.000,341,11099474,-795,0,1765087077,15179.311575599997,162.04039518000354,50702.59303632001 2025-12-07,05:57:59.000,341,11099487,-795,0,1765087078,15179.345257150002,162.06859170000098,50702.57207496001 2025-12-07,05:58:00.000,341,11099464,-795,0,1765087079,15179.345257150002,162.03334605000418,50702.54412648001 2025-12-07,05:58:01.000,341,11099450,-795,0,1765087080,15179.385675010002,162.10383734999778,50702.516178 2025-12-07,05:58:02.000,341,11099464,-715,0,1765087081,15179.392411319997,162.10383734999778,50702.516178 2025-12-07,05:58:03.000,341,11099461,-795,0,1765087082,15179.419356559993,162.10383734999778,50702.50220376001 2025-12-07,05:58:04.000,341,11099509,-795,0,1765087083,15179.405883940002,162.12498474000313,50702.50220376001 2025-12-07,05:58:05.000,341,11099463,-795,0,1765087084,15179.453038109998,162.17432864999864,50702.53713936 2025-12-07,05:58:06.000,341,11099439,-795,0,1765087085,15179.473247039998,162.16023038999992,50702.551113600006 2025-12-07,05:58:07.000,341,11099504,-795,0,1765087086,15179.439565489993,162.1461321300012,50702.57906208 2025-12-07,05:58:08.000,341,11099511,-795,0,1765087087,15179.412620249997,162.16023038999992,50702.516178 2025-12-07,05:58:09.000,341,11099497,-795,0,1765087088,15179.399147629993,162.18842691000464,50702.52316512001 2025-12-07,05:58:10.000,341,11099446,-795,0,1765087089,15179.365466080002,162.1320338700025,50702.50919088 2025-12-07,05:58:11.000,341,11099475,-795,0,1765087090,15179.311575599997,162.15318126000057,50702.52316512001 2025-12-07,05:58:12.000,341,11099467,-795,0,1765087091,15179.271157739997,162.16727951999928,50702.530152240004 2025-12-07,05:58:13.000,341,11099468,-795,0,1765087092,15179.277894049992,162.1461321300012,50702.48822952 2025-12-07,05:58:14.000,341,11099488,-795,0,1765087093,15179.284630360002,162.18842691000464,50702.50220376001 2025-12-07,05:58:15.000,341,11099482,-795,0,1765087094,15179.271157739997,162.15318126000057,50702.50919088 2025-12-07,05:58:16.000,341,11099460,-795,0,1765087095,15179.237476189992,162.181377779998,50702.516178 2025-12-07,05:58:17.000,341,11099430,-795,0,1765087096,15179.230739879997,162.195476040004,50702.54412648001 2025-12-07,05:58:18.000,341,11099488,-795,0,1765087097,15179.210530949997,162.15318126000057,50702.481242400005 2025-12-07,05:58:19.000,341,11099476,-795,0,1765087098,15179.190322019997,162.13908300000185,50702.45329392001 2025-12-07,05:58:20.000,341,11099483,-675,0,1765087099,15179.190322019997,162.16023038999992,50702.46028104 2025-12-07,05:58:21.000,341,11099448,-795,0,1765087100,15179.136431539991,162.15318126000057,50702.52316512001 2025-12-07,05:58:22.000,341,11099432,-795,0,1765087101,15179.176849399992,162.08973908999906,50702.47425528001 2025-12-07,05:58:23.000,341,11099465,-795,0,1765087102,15179.143167850001,162.06859170000098,50702.516178 2025-12-07,05:58:24.000,341,11099481,-795,0,1765087103,15179.176849399992,162.0192477899982,50702.54412648001 2025-12-07,05:58:25.000,341,11099425,-795,0,1765087104,15179.129695229996,162.00514952999947,50702.50220376001 2025-12-07,05:58:26.000,341,11099483,-795,0,1765087105,15179.129695229996,161.99105127000075,50702.481242400005 2025-12-07,05:58:27.000,341,11099476,-795,0,1765087106,15179.089277369996,161.92055996999989,50702.530152240004 2025-12-07,05:58:28.000,341,11099420,-795,0,1765087107,15179.116222609991,161.86416692999774,50702.56508784 2025-12-07,05:58:29.000,341,11099472,-795,0,1765087108,15179.089277369996,161.84301953999966,50702.56508784 2025-12-07,05:58:30.000,341,11099435,-795,0,1765087109,15179.06233213,161.7866265000048,50702.55810072 2025-12-07,05:58:31.000,341,11099470,-795,0,1765087110,15179.015177959991,161.72318433000328,50702.56508784 2025-12-07,05:58:32.000,341,11099470,-675,0,1765087111,15178.98149641,161.6738404200005,50702.59303632001 2025-12-07,05:58:33.000,341,11099515,-795,0,1765087112,15179.00170534,161.6526930300024,50702.53713936 2025-12-07,05:58:34.000,341,11099491,-795,0,1765087113,15178.947814859996,161.6385947700037,50702.56508784 2025-12-07,05:58:35.000,341,11099413,-795,0,1765087114,15178.91413330999,161.5258086899994,50702.495216639996 2025-12-07,05:58:36.000,341,11099443,-795,0,1765087115,15178.85350651999,161.5258086899994,50702.50220376001 2025-12-07,05:58:37.000,341,11099491,-795,0,1765087116,15178.79961604,161.51171043000068,50702.46028104 2025-12-07,05:58:38.000,341,11099455,-795,0,1765087117,15178.725516629995,161.48351391000324,50702.48822952 2025-12-07,05:58:39.000,341,11099513,-795,0,1765087118,15178.67836246,161.4623665199979,50702.50220376001 2025-12-07,05:58:40.000,341,11099471,-795,0,1765087119,15178.65141721999,161.4271208700011,50702.48822952 2025-12-07,05:58:41.000,341,11099452,-795,0,1765087120,15178.61099935999,161.44826825999917,50702.47425528001 2025-12-07,05:58:42.000,341,11099483,-715,0,1765087121,15178.536899949999,161.42007174000173,50702.481242400005 2025-12-07,05:58:43.000,341,11099462,-795,0,1765087122,15178.489745779989,161.38482608999766,50702.46028104 2025-12-07,05:58:44.000,341,11099489,-795,0,1765087123,15178.489745779989,161.38482608999766,50702.45329392001 2025-12-07,05:58:45.000,341,11099470,-795,0,1765087124,15178.429118989989,161.34958044000086,50702.50220376001 2025-12-07,05:58:46.000,341,11099477,-795,0,1765087125,15178.368492199988,161.3284330500028,50702.516178 2025-12-07,05:58:47.000,341,11099487,-795,0,1765087126,15178.307865409988,161.34958044000086,50702.481242400005 2025-12-07,05:58:48.000,341,11099493,-795,0,1765087127,15178.301129099993,161.27908914,50702.516178 2025-12-07,05:58:49.000,341,11099490,-795,0,1765087128,15178.267447550003,161.27908914,50702.432332560005 2025-12-07,05:58:50.000,341,11099433,-795,0,1765087129,15178.186611830002,161.3072856600047,50702.46726816 2025-12-07,05:58:51.000,341,11099497,-795,0,1765087130,15178.186611830002,161.28613826999936,50702.50220376001 2025-12-07,05:58:52.000,341,11099470,-795,0,1765087131,15178.166402900002,161.29318739999871,50702.530152240004 2025-12-07,05:58:53.000,341,11099455,-795,0,1765087132,15178.159666589992,161.27908914,50702.43931968 2025-12-07,05:58:54.000,341,11099463,-795,0,1765087133,15178.132721349997,161.29318739999871,50702.516178 2025-12-07,05:58:55.000,341,11099481,-795,0,1765087134,15178.132721349997,161.3284330500028,50702.4463068 2025-12-07,05:58:56.000,341,11099453,-795,0,1765087135,15178.092303489997,161.3072856600047,50702.4463068 2025-12-07,05:58:57.000,341,11099445,-795,0,1765087136,15178.125985040002,161.3072856600047,50702.41835832 2025-12-07,05:58:58.000,341,11099472,-795,0,1765087137,15178.051885629997,161.28613826999936,50702.432332560005 2025-12-07,05:58:59.000,341,11099442,-795,0,1765087138,15178.045149320002,161.27908914,50702.40438408001 2025-12-07,05:59:00.000,341,11099438,-795,0,1765087139,15178.099039799992,161.3284330500028,50702.383422720006 2025-12-07,05:59:01.000,341,11099452,-795,0,1765087140,15178.058621939992,161.3777769599983,50702.34848712 2025-12-07,05:59:02.000,341,11099439,-795,0,1765087141,15178.058621939992,161.37072782999894,50702.32053864 2025-12-07,05:59:03.000,341,11099447,-795,0,1765087142,15178.058621939992,161.39892435000365,50702.383422720006 2025-12-07,05:59:04.000,341,11099477,-795,0,1765087143,15178.085567180002,161.43417000000045,50702.35547424001 2025-12-07,05:59:05.000,341,11099442,-795,0,1765087144,15178.038413009992,161.44826825999917,50702.383422720006 2025-12-07,05:59:06.000,341,11099416,-795,0,1765087145,15178.031676699997,161.50466130000132,50702.313551520005 2025-12-07,05:59:07.000,341,11099443,-795,0,1765087146,15178.004731460001,161.56105434000347,50702.362461360004 2025-12-07,05:59:08.000,341,11099438,-795,0,1765087147,15177.997995149992,161.60334911999962,50702.39040984 2025-12-07,05:59:09.000,341,11099466,-795,0,1765087148,15178.018204079992,161.6879386799992,50702.33451288001 2025-12-07,05:59:10.000,341,11099484,-795,0,1765087149,15177.991258839997,161.75138085000071,50702.39739696 2025-12-07,05:59:11.000,341,11099413,-795,0,1765087150,15177.984522530001,161.80777389000286,50702.362461360004 2025-12-07,05:59:12.000,341,11099432,-795,0,1765087151,15177.917159429991,161.91351084000053,50702.39040984 2025-12-07,05:59:13.000,341,11099434,-795,0,1765087152,15177.944104670001,161.9981004000001,50702.33451288001 2025-12-07,05:59:14.000,341,11099445,-795,0,1765087153,15177.930632049996,162.0826899599997,50702.2716288 2025-12-07,05:59:15.000,341,11099456,-795,0,1765087154,15177.923895740001,162.1320338700025,50702.23669320001 2025-12-07,05:59:16.000,341,11099461,-795,0,1765087155,15177.930632049996,162.181377779998,50702.327525759996 2025-12-07,05:59:17.000,341,11099426,-795,0,1765087156,15177.930632049996,162.25891820999823,50702.313551520005 2025-12-07,05:59:18.000,341,11099410,-795,0,1765087157,15177.930632049996,162.31531125000038,50702.27861592 2025-12-07,05:59:19.000,341,11099472,-795,0,1765087158,15177.863268950001,162.40694993999932,50702.25066744 2025-12-07,05:59:20.000,341,11099467,-795,0,1765087159,15177.890214189996,162.48449036999955,50702.264641680005 2025-12-07,05:59:21.000,341,11099410,-795,0,1765087160,15177.863268950001,162.52678515000298,50702.2716288 2025-12-07,05:59:22.000,341,11099439,-795,0,1765087161,15177.836323709991,162.59727645000385,50702.23669320001 2025-12-07,05:59:23.000,341,11099431,-795,0,1765087162,15177.876741569991,162.66071861999808,50702.27861592 2025-12-07,05:59:24.000,341,11099439,-795,0,1765087163,15177.903686810001,162.7241607899996,50702.22970608 2025-12-07,05:59:25.000,341,11099489,-795,0,1765087164,15177.863268950001,162.78055383000174,50702.15284776 2025-12-07,05:59:26.000,341,11099419,-795,0,1765087165,15177.890214189996,162.84399600000324,50702.22970608 2025-12-07,05:59:27.000,341,11099478,-795,0,1765087166,15177.863268950001,162.92153643000347,50702.2716288 2025-12-07,05:59:28.000,341,11099432,-795,0,1765087167,15177.890214189996,162.97792946999834,50702.215731840006 2025-12-07,05:59:29.000,341,11099411,-755,0,1765087168,15177.856532639991,163.02022425000177,50702.25066744 2025-12-07,05:59:30.000,341,11099487,-795,0,1765087169,15177.84306002,163.07661729000392,50702.194770480004 2025-12-07,05:59:31.000,341,11099429,-795,0,1765087170,15177.903686810001,163.15415772000415,50702.16682200001 2025-12-07,05:59:32.000,341,11099413,-795,0,1765087171,15177.809378469996,163.21759988999838,50702.159834879996 2025-12-07,05:59:33.000,341,11099431,-795,0,1765087172,15177.870005259996,163.28809118999925,50702.194770480004 2025-12-07,05:59:34.000,341,11099426,-795,0,1765087173,15177.917159429991,163.32333684000332,50702.13887352001 2025-12-07,05:59:35.000,341,11099473,-795,0,1765087174,15177.923895740001,163.35858249000012,50702.11791216001 2025-12-07,05:59:36.000,341,11099412,-795,0,1765087175,15177.950840979996,163.38677901000483,50702.096950800005 2025-12-07,05:59:37.000,341,11099441,-795,0,1765087176,15177.964313600001,163.41497553000227,50702.096950800005 2025-12-07,05:59:38.000,341,11099415,-795,0,1765087177,15178.031676699997,163.45727030999842,50702.06900232001 2025-12-07,05:59:39.000,341,11099433,-755,0,1765087178,15178.072094559997,163.4925159600025,50702.08297656 2025-12-07,05:59:40.000,341,11099469,-795,0,1765087179,15178.105776110002,163.51366335000057,50702.096950800005 2025-12-07,05:59:41.000,341,11099424,-795,0,1765087180,15178.179875519992,163.49956509000185,50702.10393792 2025-12-07,05:59:42.000,341,11099505,-795,0,1765087181,15178.247238620002,163.4925159600025,50702.0620152 2025-12-07,05:59:43.000,341,11099451,-795,0,1765087182,15178.260711239993,163.42907379000098,50702.0620152 2025-12-07,05:59:44.000,341,11099478,-795,0,1765087183,15178.280920169993,163.4431720499997,50702.10393792 2025-12-07,05:59:45.000,341,11099500,-795,0,1765087184,15178.314601719998,163.42202466000163,50702.096950800005 2025-12-07,05:59:46.000,341,11099464,-795,0,1765087185,15178.321338029993,163.40087727000355,50702.08297656 2025-12-07,05:59:47.000,341,11099413,-795,0,1765087186,15178.334810649998,163.36563161999948,50702.08297656 2025-12-07,05:59:48.000,341,11099444,-795,0,1765087187,15178.314601719998,163.33038597000268,50702.03406672 2025-12-07,05:59:49.000,341,11099469,-795,0,1765087188,15178.307865409988,163.33038597000268,50702.00611824 2025-12-07,05:59:50.000,341,11099428,-795,0,1765087189,15178.334810649998,163.32333684000332,50702.02009248001 2025-12-07,05:59:51.000,341,11099488,-795,0,1765087190,15178.341546959993,163.2951403199986,50702.1318864 2025-12-07,05:59:52.000,341,11099484,-795,0,1765087191,15178.328074339988,163.25284554000245,50702.145860640005 2025-12-07,05:59:53.000,341,11099455,-755,0,1765087192,15178.301129099993,163.23874728000374,50702.145860640005 2025-12-07,05:59:54.000,341,11099467,-795,0,1765087193,15178.274183859998,163.2598946700018,50702.15284776 2025-12-07,05:59:55.000,341,11099473,-795,0,1765087194,15178.253974929998,163.3092385800046,50702.18079624 2025-12-07,05:59:56.000,341,11099437,-795,0,1765087195,15178.260711239993,163.27399293000053,50702.17380912 2025-12-07,05:59:57.000,341,11099480,-635,0,1765087196,15178.213557069997,163.25284554000245,50702.159834879996 2025-12-07,05:59:58.000,341,11099456,-795,0,1765087197,15178.173139209997,163.2598946700018,50702.13887352001 2025-12-07,05:59:59.000,341,11099450,-795,0,1765087198,15178.166402900002,163.26694380000117,50702.05502808 2025-12-07,06:00:00.000,341,11099447,-795,0,1765087199,15178.146193970002,163.31628771000396,50702.08297656 2025-12-07,06:00:01.000,341,11099446,-795,0,1765087200,15178.132721349997,163.3092385800046,50702.04105384001 2025-12-07,06:00:02.000,341,11099416,-795,0,1765087201,15178.105776110002,163.2810420599999,50702.02009248001 2025-12-07,06:00:03.000,341,11099448,-795,0,1765087202,15178.078830869992,163.27399293000053,50702.0620152 2025-12-07,06:00:04.000,341,11099442,-795,0,1765087203,15178.051885629997,163.33038597000268,50702.08297656 2025-12-07,06:00:05.000,341,11099481,-795,0,1765087204,15178.038413009992,163.30218944999797,50702.12489928 2025-12-07,06:00:06.000,341,11099461,-795,0,1765087205,15177.984522530001,163.26694380000117,50702.096950800005 2025-12-07,06:00:07.000,341,11099412,-795,0,1765087206,15177.977786219992,163.27399293000053,50702.06900232001 2025-12-07,06:00:08.000,341,11099438,-635,0,1765087207,15177.937368359992,163.27399293000053,50702.10393792 2025-12-07,06:00:09.000,341,11099422,-795,0,1765087208,15177.896950499991,163.2457964100031,50702.07598944 2025-12-07,06:00:10.000,341,11099458,-795,0,1765087209,15177.870005259996,163.2457964100031,50702.1318864 2025-12-07,06:00:11.000,341,11099437,-795,0,1765087210,15177.829587399996,163.2457964100031,50702.11791216001 2025-12-07,06:00:12.000,341,11099432,-795,0,1765087211,15177.78243323,163.22464901999774,50702.10393792 2025-12-07,06:00:13.000,341,11099476,-795,0,1765087212,15177.7622243,163.20350162999966,50702.18778336001 2025-12-07,06:00:14.000,341,11099478,-795,0,1765087213,15177.72180644,163.21055075999902,50702.11092504 2025-12-07,06:00:15.000,341,11099442,-795,0,1765087214,15177.68138858,163.17530511000223,50702.13887352001 2025-12-07,06:00:16.000,341,11099469,-795,0,1765087215,15177.64097072,163.1823542400016,50702.12489928 2025-12-07,06:00:17.000,341,11099446,-795,0,1765087216,15177.607289169995,163.16825598000287,50702.16682200001 2025-12-07,06:00:18.000,341,11099477,-795,0,1765087217,15177.53318975999,163.1471085900048,50702.11791216001 2025-12-07,06:00:19.000,341,11099490,-795,0,1765087218,15177.465826659994,163.1471085900048,50702.08996368001 2025-12-07,06:00:20.000,341,11099465,-795,0,1765087219,15177.425408799994,163.1823542400016,50702.18079624 2025-12-07,06:00:21.000,341,11099432,-795,0,1765087220,15177.405199869994,163.12596119999944,50702.18778336001 2025-12-07,06:00:22.000,341,11099418,-795,0,1765087221,15177.33110045999,163.1330103299988,50702.22271896 2025-12-07,06:00:23.000,341,11099473,-795,0,1765087222,15177.283946289994,163.1330103299988,50702.27861592 2025-12-07,06:00:24.000,341,11099470,-795,0,1765087223,15177.243528429994,163.11186294000072,50702.30656440001 2025-12-07,06:00:25.000,341,11099426,-795,0,1765087224,15177.169429019988,163.12596119999944,50702.24368032 2025-12-07,06:00:26.000,341,11099421,-795,0,1765087225,15177.149220089988,163.11891207000008,50702.23669320001 2025-12-07,06:00:27.000,341,11099499,-755,0,1765087226,15177.088593299988,163.07661729000392,50702.30656440001 2025-12-07,06:00:28.000,341,11099484,-795,0,1765087227,15177.034702819998,163.06251902999793,50702.22970608 2025-12-07,06:00:29.000,341,11099454,-795,0,1765087228,15177.021230199993,163.11891207000008,50702.20874472001 2025-12-07,06:00:30.000,341,11099454,-795,0,1765087229,15176.953867099997,163.11186294000072,50702.2017576 2025-12-07,06:00:31.000,341,11099483,-795,0,1765087230,15176.913449239997,163.12596119999944,50702.28560304001 2025-12-07,06:00:32.000,341,11099480,-795,0,1765087231,15176.832613519997,163.12596119999944,50702.2716288 2025-12-07,06:00:33.000,341,11099491,-795,0,1765087232,15176.819140899992,163.16825598000287,50702.25066744 2025-12-07,06:00:34.000,341,11099463,-795,0,1765087233,15176.745041490001,163.1823542400016,50702.264641680005 2025-12-07,06:00:35.000,341,11099474,-715,0,1765087234,15176.711359939996,163.18940337000095,50702.24368032 2025-12-07,06:00:36.000,341,11099468,-795,0,1765087235,15176.62378791,163.21055075999902,50702.24368032 2025-12-07,06:00:37.000,341,11099469,-795,0,1765087236,15176.569897429996,163.23169815000438,50702.28560304001 2025-12-07,06:00:38.000,341,11099441,-755,0,1765087237,15176.4823254,163.25284554000245,50702.22271896 2025-12-07,06:00:39.000,341,11099494,-795,0,1765087238,15176.43517122999,163.30218944999797,50702.215731840006 2025-12-07,06:00:40.000,341,11099484,-795,0,1765087239,15176.367808129995,163.28809118999925,50702.25765456001 2025-12-07,06:00:41.000,341,11099482,-795,0,1765087240,15176.32065396,163.3444842300014,50702.215731840006 2025-12-07,06:00:42.000,341,11099492,-755,0,1765087241,15176.266763479995,163.42907379000098,50702.2017576 2025-12-07,06:00:43.000,341,11099442,-795,0,1765087242,15176.21960931,163.47136857000442,50702.15284776 2025-12-07,06:00:44.000,341,11099479,-795,0,1765087243,15176.206136689994,163.5277616099993,50702.194770480004 2025-12-07,06:00:45.000,341,11099476,-795,0,1765087244,15176.105092039994,163.54890900000464,50702.20874472001 2025-12-07,06:00:46.000,341,11099458,-795,0,1765087245,15176.037728939998,163.61940029999823,50702.2017576 2025-12-07,06:00:47.000,341,11099456,-795,0,1765087246,15176.017520009998,163.68284246999974,50702.159834879996 2025-12-07,06:00:48.000,341,11099434,-795,0,1765087247,15175.963629529993,163.76038289999997,50702.12489928 2025-12-07,06:00:49.000,341,11099487,-795,0,1765087248,15175.963629529993,163.8026776800034,50702.194770480004 2025-12-07,06:00:50.000,341,11099431,-795,0,1765087249,15175.943420599993,163.88726724000298,50702.15284776 2025-12-07,06:00:51.000,341,11099487,-795,0,1765087250,15175.903002739993,163.95775854000385,50702.194770480004 2025-12-07,06:00:52.000,341,11099482,-715,0,1765087251,15175.903002739993,164.01415157999872,50702.18778336001 2025-12-07,06:00:53.000,341,11099435,-795,0,1765087252,15175.855848569998,164.05644636000216,50702.18778336001 2025-12-07,06:00:54.000,341,11099478,-795,0,1765087253,15175.855848569998,164.12693766000302,50702.18079624 2025-12-07,06:00:55.000,341,11099496,-795,0,1765087254,15175.828903330003,164.14103592000174,50702.22271896 2025-12-07,06:00:56.000,341,11099470,-715,0,1765087255,15175.862584879993,164.1833306999979,50702.194770480004 2025-12-07,06:00:57.000,341,11099538,-795,0,1765087256,15175.801958089993,164.19037983000453,50702.194770480004 2025-12-07,06:00:58.000,341,11099470,-795,0,1765087257,15175.795221779998,164.2467728699994,50702.22970608 2025-12-07,06:00:59.000,341,11099413,-795,0,1765087258,15175.761540229993,164.23267461000069,50702.23669320001 2025-12-07,06:01:00.000,341,11099440,-795,0,1765087259,15175.714386059997,164.21857635000197,50702.15284776 2025-12-07,06:01:01.000,341,11099470,-795,0,1765087260,15175.694177129997,164.2115272200026,50702.145860640005 2025-12-07,06:01:02.000,341,11099461,-795,0,1765087261,15175.660495579992,164.22562548000133,50702.12489928 2025-12-07,06:01:03.000,341,11099452,-795,0,1765087262,15175.620077719992,164.25382199999876,50702.08297656 2025-12-07,06:01:04.000,341,11099479,-795,0,1765087263,15175.640286649992,164.22562548000133,50702.15284776 2025-12-07,06:01:05.000,341,11099477,-795,0,1765087264,15175.599868789992,164.25382199999876,50702.05502808 2025-12-07,06:01:06.000,341,11099497,-795,0,1765087265,15175.552714619997,164.23267461000069,50702.04105384001 2025-12-07,06:01:07.000,341,11099438,-715,0,1765087266,15175.586396170002,164.23267461000069,50702.02009248001 2025-12-07,06:01:08.000,341,11099466,-795,0,1765087267,15175.566187240001,164.22562548000133,50702.048040960006 2025-12-07,06:01:09.000,341,11099433,-795,0,1765087268,15175.532505689996,164.21857635000197,50702.027079600004 2025-12-07,06:01:10.000,341,11099459,-795,0,1765087269,15175.492087829996,164.20447809000325,50702.04105384001 2025-12-07,06:01:11.000,341,11099479,-795,0,1765087270,15175.498824139991,164.1480850500011,50701.98515688 2025-12-07,06:01:12.000,341,11099501,-795,0,1765087271,15175.525769380001,164.16218330999982,50702.02009248001 2025-12-07,06:01:13.000,341,11099450,-795,0,1765087272,15175.532505689996,164.15513418000046,50701.978169760005 2025-12-07,06:01:14.000,341,11099487,-795,0,1765087273,15175.532505689996,164.13398679000238,50701.93624704 2025-12-07,06:01:15.000,341,11099508,-795,0,1765087274,15175.545978310001,164.0846428799996,50702.027079600004 2025-12-07,06:01:16.000,341,11099502,-795,0,1765087275,15175.519033069992,164.12693766000302,50701.96419552 2025-12-07,06:01:17.000,341,11099507,-795,0,1765087276,15175.525769380001,164.1128394000043,50701.94323416 2025-12-07,06:01:18.000,341,11099482,-795,0,1765087277,15175.505560450001,164.07054462000087,50701.96419552 2025-12-07,06:01:19.000,341,11099469,-795,0,1765087278,15175.525769380001,164.07759375000023,50701.97118264001 2025-12-07,06:01:20.000,341,11099515,-795,0,1765087279,15175.532505689996,164.07054462000087,50701.94323416 2025-12-07,06:01:21.000,341,11099459,-675,0,1765087280,15175.465142590001,164.07054462000087,50701.8873372 2025-12-07,06:01:22.000,341,11099496,-795,0,1765087281,15175.519033069992,164.07054462000087,50701.90829856 2025-12-07,06:01:23.000,341,11099448,-795,0,1765087282,15175.471878899996,164.1128394000043,50701.91528568 2025-12-07,06:01:24.000,341,11099493,-795,0,1765087283,15175.465142590001,164.06349549000151,50701.86637584 2025-12-07,06:01:25.000,341,11099439,-795,0,1765087284,15175.478615209991,164.07759375000023,50701.859388720004 2025-12-07,06:01:26.000,341,11099468,-795,0,1765087285,15175.411252109996,164.07759375000023,50701.87336296001 2025-12-07,06:01:27.000,341,11099451,-795,0,1765087286,15175.417988419991,164.05644636000216,50701.92227280001 2025-12-07,06:01:28.000,341,11099463,-795,0,1765087287,15175.438197349991,164.05644636000216,50701.83842736 2025-12-07,06:01:29.000,341,11099476,-795,0,1765087288,15175.38430687,164.04234810000344,50701.83144024001 2025-12-07,06:01:30.000,341,11099479,-795,0,1765087289,15175.34388901,164.07759375000023,50701.83842736 2025-12-07,06:01:31.000,341,11099455,-795,0,1765087290,15175.34388901,164.06349549000151,50701.824453119996 2025-12-07,06:01:32.000,341,11099490,-795,0,1765087291,15175.31694376999,164.06349549000151,50701.83144024001 2025-12-07,06:01:33.000,341,11099481,-715,0,1765087292,15175.32368008,164.07054462000087,50701.75458192001 2025-12-07,06:01:34.000,341,11099431,-795,0,1765087293,15175.310207459996,164.0846428799996,50701.761569040005 2025-12-07,06:01:35.000,341,11099443,-795,0,1765087294,15175.269789599995,164.07054462000087,50701.75458192001 2025-12-07,06:01:36.000,341,11099448,-795,0,1765087295,15175.27652590999,164.07054462000087,50701.78253040001 2025-12-07,06:01:37.000,341,11099430,-795,0,1765087296,15175.229371739995,164.05644636000216,50701.83144024001 2025-12-07,06:01:38.000,341,11099476,-795,0,1765087297,15175.21589911999,164.07759375000023,50701.824453119996 2025-12-07,06:01:39.000,341,11099436,-795,0,1765087298,15175.24284436,164.04234810000344,50701.78951752 2025-12-07,06:01:40.000,341,11099431,-795,0,1765087299,15175.209162809995,164.04234810000344,50701.77554328 2025-12-07,06:01:41.000,341,11099449,-795,0,1765087300,15175.168744949995,164.02824984000472,50701.78253040001 2025-12-07,06:01:42.000,341,11099480,-795,0,1765087301,15175.14179971,164.02824984000472,50701.761569040005 2025-12-07,06:01:43.000,341,11099466,-795,0,1765087302,15175.11485446999,164.0493972300028,50701.72663344 2025-12-07,06:01:44.000,341,11099434,-715,0,1765087303,15175.087909229995,164.02120070999808,50701.6777236 2025-12-07,06:01:45.000,341,11099433,-795,0,1765087304,15175.08117292,164.04234810000344,50701.73362056001 2025-12-07,06:01:46.000,341,11099466,-795,0,1765087305,15175.047491369995,164.0846428799996,50701.712659200006 2025-12-07,06:01:47.000,341,11099427,-795,0,1765087306,15175.04075506,164.0846428799996,50701.70567208001 2025-12-07,06:01:48.000,341,11099447,-795,0,1765087307,15175.03401874999,164.09169200999895,50701.71964632 2025-12-07,06:01:49.000,341,11099456,-715,0,1765087308,15175.0003372,164.13398679000238,50701.761569040005 2025-12-07,06:01:50.000,341,11099490,-795,0,1765087309,15174.99360088999,164.1480850500011,50701.78253040001 2025-12-07,06:01:51.000,341,11099456,-795,0,1765087310,15174.946446719994,164.19037983000453,50701.712659200006 2025-12-07,06:01:52.000,341,11099453,-795,0,1765087311,15174.926237789994,164.1833306999979,50701.67073648 2025-12-07,06:01:53.000,341,11099412,-795,0,1765087312,15174.906028859994,164.2115272200026,50701.71964632 2025-12-07,06:01:54.000,341,11099473,-795,0,1765087313,15174.899292549999,164.27496939000412,50701.71964632 2025-12-07,06:01:55.000,341,11099461,-795,0,1765087314,15174.91276516999,164.28906765000283,50701.68471072001 2025-12-07,06:01:56.000,341,11099472,-795,0,1765087315,15174.93297409999,164.2961167800022,50701.76855616 2025-12-07,06:01:57.000,341,11099488,-795,0,1765087316,15174.926237789994,164.27496939000412,50701.75458192001 2025-12-07,06:01:58.000,341,11099450,-795,0,1765087317,15174.858874689999,164.2961167800022,50701.712659200006 2025-12-07,06:01:59.000,341,11099484,-795,0,1765087318,15174.764566349993,164.2961167800022,50701.69868496 2025-12-07,06:02:00.000,341,11099450,-795,0,1765087319,15174.757830039998,164.38775547000114,50701.69868496 2025-12-07,06:02:01.000,341,11099435,-795,0,1765087320,15174.676994319998,164.42300111999793,50701.6777236 2025-12-07,06:02:02.000,341,11099504,-795,0,1765087321,15174.602894909993,164.40890285999922,50701.6078524 2025-12-07,06:02:03.000,341,11099454,-795,0,1765087322,15174.582685979993,164.43709938000393,50701.62881376 2025-12-07,06:02:04.000,341,11099449,-795,0,1765087323,15174.542268119993,164.5075906800048,50701.63580088001 2025-12-07,06:02:05.000,341,11099406,-795,0,1765087324,15174.468168710002,164.46529590000137,50701.61483952001 2025-12-07,06:02:06.000,341,11099465,-795,0,1765087325,15174.447959780002,164.4934924199988,50701.60086528 2025-12-07,06:02:07.000,341,11099456,-795,0,1765087326,15174.353651439997,164.52873807000287,50701.63580088001 2025-12-07,06:02:08.000,341,11099460,-795,0,1765087327,15174.360387749992,164.5428363300016,50701.656762239996 2025-12-07,06:02:09.000,341,11099473,-795,0,1765087328,15174.266079410001,164.53578720000223,50701.55195544 2025-12-07,06:02:10.000,341,11099449,-795,0,1765087329,15174.218925239991,164.5780819799984,50701.5729168 2025-12-07,06:02:11.000,341,11099461,-795,0,1765087330,15174.18524369,164.5569345900003,50701.64977512 2025-12-07,06:02:12.000,341,11099490,-795,0,1765087331,15174.151562139996,164.59922937000374,50701.62182664 2025-12-07,06:02:13.000,341,11099418,-795,0,1765087332,15174.11788058999,164.56398371999967,50701.67073648 2025-12-07,06:02:14.000,341,11099442,-795,0,1765087333,15174.05725379999,164.61332763000246,50701.6777236 2025-12-07,06:02:15.000,341,11099441,-795,0,1765087334,15174.030308559995,164.62037676000182,50701.691697840004 2025-12-07,06:02:16.000,341,11099444,-795,0,1765087335,15173.99662700999,164.6062785000031,50701.72663344 2025-12-07,06:02:17.000,341,11099457,-795,0,1765087336,15173.98315439,164.59218024000438,50701.642788000005 2025-12-07,06:02:18.000,341,11099412,-795,0,1765087337,15173.95620914999,164.61332763000246,50701.63580088001 2025-12-07,06:02:19.000,341,11099456,-795,0,1765087338,15173.9225276,164.61332763000246,50701.56592968001 2025-12-07,06:02:20.000,341,11099430,-795,0,1765087339,15173.929263909995,164.62742589000118,50701.55894256 2025-12-07,06:02:21.000,341,11099449,-795,0,1765087340,15173.94273653,164.59922937000374,50701.60086528 2025-12-07,06:02:22.000,341,11099471,-635,0,1765087341,15173.888846049995,164.6062785000031,50701.6078524 2025-12-07,06:02:23.000,341,11099462,-795,0,1765087342,15173.868637119995,164.6062785000031,50701.55195544 2025-12-07,06:02:24.000,341,11099409,-795,0,1765087343,15173.87537342999,164.6062785000031,50701.53099408 2025-12-07,06:02:25.000,341,11099482,-795,0,1765087344,15173.868637119995,164.56398371999967,50701.45413576 2025-12-07,06:02:26.000,341,11099479,-795,0,1765087345,15173.767592469994,164.5569345900003,50701.57990392 2025-12-07,06:02:27.000,341,11099462,-795,0,1765087346,15173.77432877999,164.5569345900003,50701.49605848001 2025-12-07,06:02:28.000,341,11099434,-795,0,1765087347,15173.808010329994,164.57103284999903,50701.51701984001 2025-12-07,06:02:29.000,341,11099429,-795,0,1765087348,15173.727174609994,164.59922937000374,50701.49605848001 2025-12-07,06:02:30.000,341,11099468,-795,0,1765087349,15173.706965679994,164.63447502000054,50701.46112288 2025-12-07,06:02:31.000,341,11099434,-795,0,1765087350,15173.706965679994,164.6062785000031,50701.475097120005 2025-12-07,06:02:32.000,341,11099462,-795,0,1765087351,15173.700229369999,164.63447502000054,50701.49605848001 2025-12-07,06:02:33.000,341,11099455,-795,0,1765087352,15173.619393649999,164.66267153999797,50701.46811000001 2025-12-07,06:02:34.000,341,11099435,-795,0,1765087353,15173.572239479989,164.6415241499999,50701.49605848001 2025-12-07,06:02:35.000,341,11099435,-795,0,1765087354,15173.558766859998,164.6556224099986,50701.55195544 2025-12-07,06:02:36.000,341,11099448,-795,0,1765087355,15173.538557929998,164.67676980000397,50701.55195544 2025-12-07,06:02:37.000,341,11099470,-795,0,1765087356,15173.491403759988,164.71906458000012,50701.61483952001 2025-12-07,06:02:38.000,341,11099475,-795,0,1765087357,15173.450985899988,164.76135936000355,50701.51701984001 2025-12-07,06:02:39.000,341,11099403,-635,0,1765087358,15173.376886489998,164.71906458000012,50701.53099408 2025-12-07,06:02:40.000,341,11099419,-795,0,1765087359,15173.363413869993,164.81070326999907,50701.51701984001 2025-12-07,06:02:41.000,341,11099465,-795,0,1765087360,15173.329732320002,164.87414544000058,50701.544968320006 2025-12-07,06:02:42.000,341,11099448,-795,0,1765087361,15173.269105530002,164.86709631000122,50701.489071359996 2025-12-07,06:02:43.000,341,11099477,-795,0,1765087362,15173.221951359992,164.89529282999865,50701.53099408 2025-12-07,06:02:44.000,341,11099468,-795,0,1765087363,15173.188269810002,164.9516858700008,50701.46112288 2025-12-07,06:02:45.000,341,11099508,-795,0,1765087364,15173.141115639992,165.00807891000295,50701.44016152 2025-12-07,06:02:46.000,341,11099444,-795,0,1765087365,15173.114170399997,165.0503736899991,50701.489071359996 2025-12-07,06:02:47.000,341,11099426,-795,0,1765087366,15173.053543609996,165.0503736899991,50701.39823880001 2025-12-07,06:02:48.000,341,11099461,-795,0,1765087367,15173.040070989991,165.10676673000125,50701.34932896001 2025-12-07,06:02:49.000,341,11099474,-795,0,1765087368,15173.060279919991,165.12791411999933,50701.39125168 2025-12-07,06:02:50.000,341,11099415,-795,0,1765087369,15173.006389440001,165.18430716000148,50701.34932896001 2025-12-07,06:02:51.000,341,11099413,-795,0,1765087370,15172.992916819996,165.247749330003,50701.34234184 2025-12-07,06:02:52.000,341,11099424,-795,0,1765087371,15172.98618051,165.31824063000386,50701.37029032001 2025-12-07,06:02:53.000,341,11099451,-795,0,1765087372,15172.932290029996,165.36053541,50701.33535472 2025-12-07,06:02:54.000,341,11099492,-795,0,1765087373,15172.912081099996,165.4098793200028,50701.38426456 2025-12-07,06:02:55.000,341,11099477,-795,0,1765087374,15172.89860847999,165.4451249699996,50701.356316080004 2025-12-07,06:02:56.000,341,11099491,-795,0,1765087375,15172.87839954999,165.51561627000046,50701.44016152 2025-12-07,06:02:57.000,341,11099453,-795,0,1765087376,15172.83798168999,165.56496018000325,50701.27247064 2025-12-07,06:02:58.000,341,11099456,-795,0,1765087377,15172.844718,165.6072549599994,50701.3633032 2025-12-07,06:02:59.000,341,11099474,-795,0,1765087378,15172.79756382999,165.68479538999964,50701.39823880001 2025-12-07,06:03:00.000,341,11099448,-795,0,1765087379,15172.76388228,165.74118843000178,50701.40522592 2025-12-07,06:03:01.000,341,11099499,-795,0,1765087380,15172.76388228,165.79053234000457,50701.40522592 2025-12-07,06:03:02.000,341,11099491,-795,0,1765087381,15172.76388228,165.88922016000288,50701.321380479996 2025-12-07,06:03:03.000,341,11099482,-795,0,1765087382,15172.75714596999,165.89626929000224,50701.38426456 2025-12-07,06:03:04.000,341,11099474,-675,0,1765087383,15172.71672810999,165.9033184200016,50701.356316080004 2025-12-07,06:03:05.000,341,11099453,-795,0,1765087384,15172.709991799995,165.9667605900031,50701.41221304 2025-12-07,06:03:06.000,341,11099463,-795,0,1765087385,15172.689782869995,165.9667605900031,50701.37029032001 2025-12-07,06:03:07.000,341,11099453,-795,0,1765087386,15172.689782869995,166.0020062399999,50701.41221304 2025-12-07,06:03:08.000,341,11099445,-795,0,1765087387,15172.669573939995,166.00905536999926,50701.307406240005 2025-12-07,06:03:09.000,341,11099468,-795,0,1765087388,15172.68304656,166.0302027600046,50701.34234184 2025-12-07,06:03:10.000,341,11099456,-795,0,1765087389,15172.649365009995,166.0654484100014,50701.26548352 2025-12-07,06:03:11.000,341,11099454,-795,0,1765087390,15172.65610131999,166.07249754000077,50701.307406240005 2025-12-07,06:03:12.000,341,11099426,-795,0,1765087391,15172.6426287,166.09364492999885,50701.38426456 2025-12-07,06:03:13.000,341,11099462,-795,0,1765087392,15172.63589238999,166.1147923200042,50701.321380479996 2025-12-07,06:03:14.000,341,11099491,-675,0,1765087393,15172.62241977,166.10774319000484,50701.307406240005 2025-12-07,06:03:15.000,341,11099442,-675,0,1765087394,15172.57526559999,166.15708710000035,50701.27945776001 2025-12-07,06:03:16.000,341,11099499,-795,0,1765087395,15172.58200191,166.1147923200042,50701.33535472 2025-12-07,06:03:17.000,341,11099475,-795,0,1765087396,15172.541584049999,166.12889058000292,50701.33535472 2025-12-07,06:03:18.000,341,11099471,-795,0,1765087397,15172.51463880999,166.14298884000164,50701.293432 2025-12-07,06:03:19.000,341,11099443,-795,0,1765087398,15172.467484639994,166.1852836199978,50701.32836760001 2025-12-07,06:03:20.000,341,11099485,-795,0,1765087399,15172.51463880999,166.15708710000035,50701.321380479996 2025-12-07,06:03:21.000,341,11099467,-795,0,1765087400,15172.460748329999,166.2134801400025,50701.321380479996 2025-12-07,06:03:22.000,341,11099473,-795,0,1765087401,15172.454012019989,166.22757840000122,50701.3633032 2025-12-07,06:03:23.000,341,11099493,-795,0,1765087402,15172.420330469999,166.29102057000273,50701.293432 2025-12-07,06:03:24.000,341,11099527,-795,0,1765087403,15172.400121539999,166.32626621999952,50701.31439336 2025-12-07,06:03:25.000,341,11099523,-795,0,1765087404,15172.359703679998,166.35446274000424,50701.209586560006 2025-12-07,06:03:26.000,341,11099526,-795,0,1765087405,15172.406857849994,166.36856100000296,50701.23753504 2025-12-07,06:03:27.000,341,11099442,-795,0,1765087406,15172.332758439989,166.3967575200004,50701.23753504 2025-12-07,06:03:28.000,341,11099490,-795,0,1765087407,15172.379912609998,166.46724882000126,50701.21657368 2025-12-07,06:03:29.000,341,11099485,-795,0,1765087408,15172.400121539999,166.4954453399987,50701.188625200004 2025-12-07,06:03:30.000,341,11099438,-795,0,1765087409,15172.406857849994,166.50249446999806,50701.188625200004 2025-12-07,06:03:31.000,341,11099446,-795,0,1765087410,15172.427066779994,166.5236418600034,50701.16766384 2025-12-07,06:03:32.000,341,11099478,-795,0,1765087411,15172.406857849994,166.55183838000085,50701.11176688001 2025-12-07,06:03:33.000,341,11099451,-795,0,1765087412,15172.406857849994,166.55183838000085,50701.11176688001 2025-12-07,06:03:34.000,341,11099476,-795,0,1765087413,15172.427066779994,166.5588875100002,50701.10477976 2025-12-07,06:03:35.000,341,11099426,-795,0,1765087414,15172.420330469999,166.5588875100002,50701.02792144 2025-12-07,06:03:36.000,341,11099451,-795,0,1765087415,15172.379912609998,166.55183838000085,50700.99997296 2025-12-07,06:03:37.000,341,11099469,-795,0,1765087416,15172.400121539999,166.6223296800017,50701.03490856001 2025-12-07,06:03:38.000,341,11099491,-795,0,1765087417,15172.359703679998,166.61528055000235,50701.05586992 2025-12-07,06:03:39.000,341,11099503,-795,0,1765087418,15172.339494749998,166.66462445999787,50701.07683128 2025-12-07,06:03:40.000,341,11099467,-795,0,1765087419,15172.326022129993,166.69987011000194,50701.06285704001 2025-12-07,06:03:41.000,341,11099494,-795,0,1765087420,15172.278867959998,166.72101750000002,50701.05586992 2025-12-07,06:03:42.000,341,11099445,-795,0,1765087421,15172.231713789988,166.7562631500041,50701.02792144 2025-12-07,06:03:43.000,341,11099451,-795,0,1765087422,15172.251922719988,166.71396837000066,50701.0488828 2025-12-07,06:03:44.000,341,11099466,-795,0,1765087423,15172.245186409993,166.76331228000345,50701.10477976 2025-12-07,06:03:45.000,341,11099456,-795,0,1765087424,15172.150878070002,166.77741054000217,50701.10477976 2025-12-07,06:03:46.000,341,11099489,-795,0,1765087425,15172.103723899992,166.79150880000088,50701.06285704001 2025-12-07,06:03:47.000,341,11099485,-795,0,1765087426,15172.070042350002,166.86200010000175,50701.090805520005 2025-12-07,06:03:48.000,341,11099496,-715,0,1765087427,15172.043097109992,166.8549509700024,50701.16067672001 2025-12-07,06:03:49.000,341,11099565,-795,0,1765087428,15172.029624490002,166.8690492300011,50701.14670248 2025-12-07,06:03:50.000,341,11099405,-795,0,1765087429,15172.002679249992,166.87609836000047,50701.139715360005 2025-12-07,06:03:51.000,341,11099543,-795,0,1765087430,15171.942052459992,166.9536387900007,50701.12574112 2025-12-07,06:03:52.000,341,11099495,-795,0,1765087431,15171.942052459992,166.98888444000477,50701.139715360005 2025-12-07,06:03:53.000,341,11099466,-795,0,1765087432,15171.867953050001,167.00298270000349,50701.12574112 2025-12-07,06:03:54.000,341,11099482,-795,0,1765087433,15171.881425669992,166.96068792000005,50701.16766384 2025-12-07,06:03:55.000,341,11099460,-795,0,1765087434,15171.820798879991,166.98183530999813,50701.06984416 2025-12-07,06:03:56.000,341,11099465,-715,0,1765087435,15171.800589949991,167.00298270000349,50701.07683128 2025-12-07,06:03:57.000,341,11099509,-795,0,1765087436,15171.773644709996,166.9536387900007,50701.11176688001 2025-12-07,06:03:58.000,341,11099464,-795,0,1765087437,15171.760172089991,167.03117922000092,50701.090805520005 2025-12-07,06:03:59.000,341,11099445,-715,0,1765087438,15171.739963159991,167.03117922000092,50701.07683128 2025-12-07,06:04:00.000,341,11099482,-795,0,1765087439,15171.733226849996,167.03117922000092,50701.08381840001 2025-12-07,06:04:01.000,341,11099450,-795,0,1765087440,15171.713017919996,167.03117922000092,50701.06984416 2025-12-07,06:04:02.000,341,11099431,-795,0,1765087441,15171.70628161,167.01003183000284,50701.02792144 2025-12-07,06:04:03.000,341,11099485,-795,0,1765087442,15171.719754229991,167.01003183000284,50701.03490856001 2025-12-07,06:04:04.000,341,11099444,-795,0,1765087443,15171.692808989996,166.98183530999813,50701.0488828 2025-12-07,06:04:05.000,341,11099481,-715,0,1765087444,15171.65912743999,166.99593357000413,50700.95805024 2025-12-07,06:04:06.000,341,11099456,-795,0,1765087445,15171.62544589,167.00298270000349,50700.91612752001 2025-12-07,06:04:07.000,341,11099480,-755,0,1765087446,15171.591764339995,167.03822835000028,50700.985998719996 2025-12-07,06:04:08.000,341,11099453,-795,0,1765087447,15171.551346479995,167.03117922000092,50700.96503736001 2025-12-07,06:04:09.000,341,11099477,-795,0,1765087448,15171.55808278999,167.0170809600022,50700.96503736001 2025-12-07,06:04:10.000,341,11099485,-755,0,1765087449,15171.54461017,167.03117922000092,50700.91612752001 2025-12-07,06:04:11.000,341,11099447,-795,0,1765087450,15171.531137549995,167.04527747999964,50700.9790116 2025-12-07,06:04:12.000,341,11099417,-795,0,1765087451,15171.50419231,167.05937573999836,50700.972024480005 2025-12-07,06:04:13.000,341,11099497,-795,0,1765087452,15171.510928619995,167.05937573999836,50700.9790116 2025-12-07,06:04:14.000,341,11099456,-795,0,1765087453,15171.51766492999,167.0805231300037,50700.985998719996 2025-12-07,06:04:15.000,341,11099445,-795,0,1765087454,15171.470510759995,167.05937573999836,50701.020934320004 2025-12-07,06:04:16.000,341,11099392,-795,0,1765087455,15171.43682920999,167.06642486999772,50700.94407600001 2025-12-07,06:04:17.000,341,11099448,-795,0,1765087456,15171.45703813999,167.06642486999772,50700.94407600001 2025-12-07,06:04:18.000,341,11099510,-675,0,1765087457,15171.409883969995,167.1157687800005,50700.94407600001 2025-12-07,06:04:19.000,341,11099480,-755,0,1765087458,15171.40314766,167.08757226000307,50700.84625632001 2025-12-07,06:04:20.000,341,11099387,-795,0,1765087459,15171.329048249994,167.052326609999,50700.91612752001 2025-12-07,06:04:21.000,341,11099489,-795,0,1765087460,15171.281894079999,167.03117922000092,50700.874204800006 2025-12-07,06:04:22.000,341,11099482,-795,0,1765087461,15171.241476219999,167.03822835000028,50700.84625632001 2025-12-07,06:04:23.000,341,11099477,-595,0,1765087462,15171.221267289999,167.05937573999836,50700.93010176 2025-12-07,06:04:24.000,341,11099501,-795,0,1765087463,15171.214530979989,167.03822835000028,50700.86721768001 2025-12-07,06:04:25.000,341,11099496,-795,0,1765087464,15171.113486329989,167.05937573999836,50700.83228208 2025-12-07,06:04:26.000,341,11099463,-795,0,1765087465,15171.079804779998,167.04527747999964,50700.88119192 2025-12-07,06:04:27.000,341,11099458,-795,0,1765087466,15171.025914299993,167.0805231300037,50700.923114640005 2025-12-07,06:04:28.000,341,11099410,-795,0,1765087467,15170.945078579993,167.0170809600022,50700.86721768001 2025-12-07,06:04:29.000,341,11099455,-795,0,1765087468,15170.924869649993,167.12986703999923,50700.81132072 2025-12-07,06:04:30.000,341,11099435,-795,0,1765087469,15170.817088689997,167.06642486999772,50700.769398 2025-12-07,06:04:31.000,341,11099454,-795,0,1765087470,15170.803616069992,167.12986703999923,50700.853243440004 2025-12-07,06:04:32.000,341,11099446,-795,0,1765087471,15170.817088689997,167.14396529999794,50700.804333600005 2025-12-07,06:04:33.000,341,11099475,-795,0,1765087472,15170.695835109997,167.1651126900033,50700.804333600005 2025-12-07,06:04:34.000,341,11099457,-795,0,1765087473,15170.668889870001,167.17216182000266,50700.83228208 2025-12-07,06:04:35.000,341,11099438,-795,0,1765087474,15170.662153559992,167.2144565999988,50700.82529496001 2025-12-07,06:04:36.000,341,11099499,-755,0,1765087475,15170.621735699991,167.2285548600048,50700.818307839996 2025-12-07,06:04:37.000,341,11099456,-795,0,1765087476,15170.594790459996,167.27789877000032,50700.79734648001 2025-12-07,06:04:38.000,341,11099456,-795,0,1765087477,15170.54763629,167.30609528999776,50700.79734648001 2025-12-07,06:04:39.000,341,11099465,-795,0,1765087478,15170.54763629,167.39068485000462,50700.84625632001 2025-12-07,06:04:40.000,341,11099478,-795,0,1765087479,15170.48027318999,167.43297963000077,50700.89516616001 2025-12-07,06:04:41.000,341,11099434,-795,0,1765087480,15170.50721843,167.45412701999885,50700.91612752001 2025-12-07,06:04:42.000,341,11099455,-795,0,1765087481,15170.453327949996,167.52461831999972,50700.82529496001 2025-12-07,06:04:43.000,341,11099430,-795,0,1765087482,15170.46680057,167.58806049000123,50700.79734648001 2025-12-07,06:04:44.000,341,11099441,-795,0,1765087483,15170.40617378,167.63035527000466,50700.78337224 2025-12-07,06:04:45.000,341,11099446,-795,0,1765087484,15170.39943746999,167.70084656999825,50700.804333600005 2025-12-07,06:04:46.000,341,11099491,-795,0,1765087485,15170.36575592,167.79248526000447,50700.74843664001 2025-12-07,06:04:47.000,341,11099510,-795,0,1765087486,15170.41964639999,167.82773091000126,50700.755423760005 2025-12-07,06:04:48.000,341,11099427,-795,0,1765087487,15170.372492229995,167.84182916999998,50700.74843664001 2025-12-07,06:04:49.000,341,11099477,-795,0,1765087488,15170.35901960999,167.97576264000236,50700.79734648001 2025-12-07,06:04:50.000,341,11099479,-795,0,1765087489,15170.34554699,167.99691003000044,50700.74843664001 2025-12-07,06:04:51.000,341,11099434,-795,0,1765087490,15170.26471127,168.0321556800045,50700.7344624 2025-12-07,06:04:52.000,341,11099473,-795,0,1765087491,15170.31860174999,168.06035220000194,50700.72747528001 2025-12-07,06:04:53.000,341,11099441,-795,0,1765087492,15170.31860174999,168.14494176000153,50700.79035936 2025-12-07,06:04:54.000,341,11099458,-795,0,1765087493,15170.29839281999,168.18018740999833,50700.77638512001 2025-12-07,06:04:55.000,341,11099453,-795,0,1765087494,15170.251238649995,168.27182610000455,50700.69952680001 2025-12-07,06:04:56.000,341,11099482,-795,0,1765087495,15170.21755709999,168.2788752300039,50700.67856544001 2025-12-07,06:04:57.000,341,11099459,-795,0,1765087496,15170.150193999994,168.30002262000198,50700.69253968 2025-12-07,06:04:58.000,341,11099492,-715,0,1765087497,15170.109776139994,168.32117001000006,50700.62266848 2025-12-07,06:04:59.000,341,11099454,-795,0,1765087498,15170.089567209994,168.3634647900035,50700.636642720005 2025-12-07,06:05:00.000,341,11099459,-795,0,1765087499,15170.089567209994,168.41985782999836,50700.64362984 2025-12-07,06:05:01.000,341,11099476,-795,0,1765087500,15170.069358279994,168.44100522000372,50700.650616959996 2025-12-07,06:05:02.000,341,11099464,-795,0,1765087501,15170.035676729989,168.50444738999795,50700.62965560001 2025-12-07,06:05:03.000,341,11099416,-755,0,1765087502,15169.981786249999,168.51149652000458,50700.62965560001 2025-12-07,06:05:04.000,341,11099482,-795,0,1765087503,15169.995258869989,168.51149652000458,50700.61568136 2025-12-07,06:05:05.000,341,11099495,-795,0,1765087504,15170.042413039999,168.54674217000138,50700.587732880005 2025-12-07,06:05:06.000,341,11099439,-795,0,1765087505,15170.022204109999,168.5255947800033,50700.57375864 2025-12-07,06:05:07.000,341,11099415,-795,0,1765087506,15170.008731489994,168.53264391000266,50700.57375864 2025-12-07,06:05:08.000,341,11099491,-795,0,1765087507,15170.049149349994,168.5255947800033,50700.5248488 2025-12-07,06:05:09.000,341,11099481,-795,0,1765087508,15170.028940419994,168.5608404300001,50700.538823040006 2025-12-07,06:05:10.000,341,11099478,-795,0,1765087509,15170.082830899999,168.5255947800033,50700.47593896 2025-12-07,06:05:11.000,341,11099457,-795,0,1765087510,15170.082830899999,168.5255947800033,50700.51087456001 2025-12-07,06:05:12.000,341,11099511,-795,0,1765087511,15170.16366662,168.55379130000074,50700.58074576001 2025-12-07,06:05:13.000,341,11099446,-795,0,1765087512,15170.17713923999,168.56788955999946,50700.53183592001 2025-12-07,06:05:14.000,341,11099494,-755,0,1765087513,15170.129985069994,168.55379130000074,50700.47593896 2025-12-07,06:05:15.000,341,11099487,-795,0,1765087514,15170.190611859995,168.53264391000266,50700.468951840005 2025-12-07,06:05:16.000,341,11099497,-795,0,1765087515,15170.20408448,168.53969304000202,50700.48991320001 2025-12-07,06:05:17.000,341,11099434,-795,0,1765087516,15170.210820789995,168.51149652000458,50700.482926079996 2025-12-07,06:05:18.000,341,11099466,-795,0,1765087517,15170.231029719995,168.51149652000458,50700.55279728 2025-12-07,06:05:19.000,341,11099460,-795,0,1765087518,15170.311865439995,168.51149652000458,50700.47593896 2025-12-07,06:05:20.000,341,11099449,-795,0,1765087519,15170.291656509995,168.49034912999923,50700.48991320001 2025-12-07,06:05:21.000,341,11099476,-795,0,1765087520,15170.332074369995,168.45510348000244,50700.47593896 2025-12-07,06:05:22.000,341,11099411,-795,0,1765087521,15170.291656509995,168.48329999999987,50700.4549776 2025-12-07,06:05:23.000,341,11099449,-795,0,1765087522,15170.332074369995,168.46920174000115,50700.371132160006 2025-12-07,06:05:24.000,341,11099487,-795,0,1765087523,15170.34554699,168.42690695999772,50700.43401624 2025-12-07,06:05:25.000,341,11099478,-795,0,1765087524,15170.352283299995,168.37051392000285,50700.39908064 2025-12-07,06:05:26.000,341,11099431,-795,0,1765087525,15170.36575592,168.40575956999965,50700.30824808 2025-12-07,06:05:27.000,341,11099411,-795,0,1765087526,15170.332074369995,168.3775630500022,50700.35715792 2025-12-07,06:05:28.000,341,11099435,-795,0,1765087527,15170.32533806,168.38461218000157,50700.30824808 2025-12-07,06:05:29.000,341,11099466,-795,0,1765087528,15170.311865439995,168.32117001000006,50700.2802996 2025-12-07,06:05:30.000,341,11099446,-795,0,1765087529,15170.291656509995,168.37051392000285,50700.2802996 2025-12-07,06:05:31.000,341,11099480,-795,0,1765087530,15170.2849202,168.3141208800007,50700.23837688 2025-12-07,06:05:32.000,341,11099469,-795,0,1765087531,15170.29839281999,168.30707175000134,50700.30824808 2025-12-07,06:05:33.000,341,11099471,-715,0,1765087532,15170.29839281999,168.30707175000134,50700.26632536 2025-12-07,06:05:34.000,341,11099468,-795,0,1765087533,15170.2849202,168.29297349000262,50700.301260960005 2025-12-07,06:05:35.000,341,11099398,-795,0,1765087534,15170.2849202,168.2788752300039,50700.32920944 2025-12-07,06:05:36.000,341,11099455,-795,0,1765087535,15170.332074369995,168.30002262000198,50700.24536400001 2025-12-07,06:05:37.000,341,11099433,-795,0,1765087536,15170.332074369995,168.2647769699979,50700.33619656 2025-12-07,06:05:38.000,341,11099435,-795,0,1765087537,15170.25797495999,168.27182610000455,50700.2802996 2025-12-07,06:05:39.000,341,11099447,-795,0,1765087538,15170.24450234,168.32117001000006,50700.25933824 2025-12-07,06:05:40.000,341,11099414,-795,0,1765087539,15170.21755709999,168.32821913999942,50700.34318368001 2025-12-07,06:05:41.000,341,11099437,-795,0,1765087540,15170.190611859995,168.33526826999878,50700.32920944 2025-12-07,06:05:42.000,341,11099437,-795,0,1765087541,15170.14345769,168.33526826999878,50700.203441280006 2025-12-07,06:05:43.000,341,11099447,-795,0,1765087542,15170.15693030999,168.3634647900035,50700.27331248001 2025-12-07,06:05:44.000,341,11099411,-795,0,1765087543,15170.14345769,168.37051392000285,50700.30824808 2025-12-07,06:05:45.000,341,11099433,-795,0,1765087544,15170.17713923999,168.40575956999965,50700.29427384001 2025-12-07,06:05:46.000,341,11099397,-795,0,1765087545,15170.210820789995,168.4621526100018,50700.22440264001 2025-12-07,06:05:47.000,341,11099440,-795,0,1765087546,15170.190611859995,168.43395609000436,50700.27331248001 2025-12-07,06:05:48.000,341,11099414,-795,0,1765087547,15170.210820789995,168.4973982599986,50700.16151856 2025-12-07,06:05:49.000,341,11099476,-795,0,1765087548,15170.251238649995,168.56788955999946,50700.25933824 2025-12-07,06:05:50.000,341,11099431,-795,0,1765087549,15170.27818388999,168.5890369500048,50700.182479920004 2025-12-07,06:05:51.000,341,11099393,-795,0,1765087550,15170.26471127,168.59608608000417,50700.22440264001 2025-12-07,06:05:52.000,341,11099397,-795,0,1765087551,15170.2849202,168.61723347000225,50700.17549280001 2025-12-07,06:05:53.000,341,11099406,-795,0,1765087552,15170.352283299995,168.59608608000417,50700.17549280001 2025-12-07,06:05:54.000,341,11099450,-795,0,1765087553,15170.35901960999,168.6101843400029,50700.1405572 2025-12-07,06:05:55.000,341,11099441,-795,0,1765087554,15170.36575592,168.6595282499984,50700.18946704 2025-12-07,06:05:56.000,341,11099398,-795,0,1765087555,15170.44659164,168.68772477000311,50700.16850568 2025-12-07,06:05:57.000,341,11099446,-795,0,1765087556,15170.46680057,168.73001954999927,50700.10562160001 2025-12-07,06:05:58.000,341,11099444,-795,0,1765087557,15170.48027318999,168.73706867999863,50700.10562160001 2025-12-07,06:05:59.000,341,11099416,-795,0,1765087558,15170.493745809996,168.75116694000462,50700.11260872 2025-12-07,06:06:00.000,341,11099446,-795,0,1765087559,15170.540899979991,168.81460910999886,50700.11260872 2025-12-07,06:06:01.000,341,11099428,-795,0,1765087560,15170.621735699991,168.8357565000042,50700.12658296001 2025-12-07,06:06:02.000,341,11099448,-795,0,1765087561,15170.635208319996,168.84985476000293,50700.06369888 2025-12-07,06:06:03.000,341,11099438,-795,0,1765087562,15170.628472010001,168.89919866999844,50700.05671176001 2025-12-07,06:06:04.000,341,11099455,-795,0,1765087563,15170.689098800001,168.92739519000315,50700.15453144001 2025-12-07,06:06:05.000,341,11099425,-795,0,1765087564,15170.709307730001,168.9555917100006,50700.084660240005 2025-12-07,06:06:06.000,341,11099480,-795,0,1765087565,15170.742989279992,168.97673909999867,50700.09863448 2025-12-07,06:06:07.000,341,11099435,-795,0,1765087566,15170.769934520002,169.0683777900049,50700.070686 2025-12-07,06:06:08.000,341,11099458,-795,0,1765087567,15170.810352380002,168.99788649000402,50700.05671176001 2025-12-07,06:06:09.000,341,11099443,-795,0,1765087568,15170.857506549997,169.06132865999825,50700.02177616 2025-12-07,06:06:10.000,341,11099448,-795,0,1765087569,15170.837297619997,169.04723039999953,50700.05671176001 2025-12-07,06:06:11.000,341,11099457,-795,0,1765087570,15170.864242859992,169.06132865999825,50699.98684056001 2025-12-07,06:06:12.000,341,11099459,-795,0,1765087571,15170.884451789992,169.11067257000104,50700.070686 2025-12-07,06:06:13.000,341,11099480,-795,0,1765087572,15170.897924409997,169.12477082999976,50700.035750400006 2025-12-07,06:06:14.000,341,11099427,-795,0,1765087573,15170.891188100002,169.15296735000447,50700.02177616 2025-12-07,06:06:15.000,341,11099422,-795,0,1765087574,15170.972023820003,169.20936038999935,50700.12658296001 2025-12-07,06:06:16.000,341,11099456,-795,0,1765087575,15171.019177989998,169.2305077800047,50700.035750400006 2025-12-07,06:06:17.000,341,11099438,-795,0,1765087576,15171.005705369993,169.23755691000406,50700.09164736 2025-12-07,06:06:18.000,341,11099422,-795,0,1765087577,15171.046123229993,169.24460604000342,50700.04972464 2025-12-07,06:06:19.000,341,11099430,-795,0,1765087578,15171.073068469988,169.28690081999957,50700.07767312001 2025-12-07,06:06:20.000,341,11099441,-795,0,1765087579,15171.100013709998,169.27280256000086,50699.95190496 2025-12-07,06:06:21.000,341,11099450,-795,0,1765087580,15171.093277399988,169.30804820999765,50699.97286632 2025-12-07,06:06:22.000,341,11099431,-795,0,1765087581,15171.140431569998,169.29394994999893,50699.95889208001 2025-12-07,06:06:23.000,341,11099463,-795,0,1765087582,15171.194322049989,169.30804820999765,50700.02876328001 2025-12-07,06:06:24.000,341,11099422,-795,0,1765087583,15171.201058359999,169.32214647000364,50700.0008148 2025-12-07,06:06:25.000,341,11099478,-795,0,1765087584,15171.268421459994,169.2657534300015,50699.95889208001 2025-12-07,06:06:26.000,341,11099478,-795,0,1765087585,15171.248212529994,169.2657534300015,50700.02177616 2025-12-07,06:06:27.000,341,11099432,-795,0,1765087586,15171.27515776999,169.24460604000342,50700.02876328001 2025-12-07,06:06:28.000,341,11099440,-795,0,1765087587,15171.349257179994,169.25165517000278,50699.98684056001 2025-12-07,06:06:29.000,341,11099432,-755,0,1765087588,15171.35599348999,169.23755691000406,50699.99382768 2025-12-07,06:06:30.000,341,11099431,-795,0,1765087589,15171.38293873,169.20231126,50699.88203376 2025-12-07,06:06:31.000,341,11099397,-675,0,1765087590,15171.37620241999,169.2305077800047,50699.916969360005 2025-12-07,06:06:32.000,341,11099416,-795,0,1765087591,15171.39641134999,169.2305077800047,50699.965879200005 2025-12-07,06:06:33.000,341,11099425,-635,0,1765087592,15171.450301829995,169.24460604000342,50700.0008148 2025-12-07,06:06:34.000,341,11099473,-795,0,1765087593,15171.470510759995,169.2305077800047,50700.0008148 2025-12-07,06:06:35.000,341,11099487,-795,0,1765087594,15171.52440124,169.25870430000214,50699.95190496 2025-12-07,06:06:36.000,341,11099472,-795,0,1765087595,15171.551346479995,169.2657534300015,50700.04972464 2025-12-07,06:06:37.000,341,11099457,-795,0,1765087596,15171.58502803,169.23755691000406,50700.04273752 2025-12-07,06:06:38.000,341,11099467,-795,0,1765087597,15171.60523696,169.20936038999935,50700.04273752 2025-12-07,06:06:39.000,341,11099409,-795,0,1765087598,15171.632182199995,169.25165517000278,50700.05671176001 2025-12-07,06:06:40.000,341,11099389,-635,0,1765087599,15171.632182199995,169.19526213000063,50700.02876328001 2025-12-07,06:06:41.000,341,11099416,-715,0,1765087600,15171.64565482,169.17411474000255,50700.14754432001 2025-12-07,06:06:42.000,341,11099477,-795,0,1765087601,15171.64565482,169.15296735000447,50700.084660240005 2025-12-07,06:06:43.000,341,11099420,-795,0,1765087602,15171.65912743999,169.1177217000004,50700.084660240005 2025-12-07,06:06:44.000,341,11099460,-795,0,1765087603,15171.70628161,169.14591821999784,50700.09863448 2025-12-07,06:06:45.000,341,11099465,-795,0,1765087604,15171.713017919996,169.12477082999976,50700.17549280001 2025-12-07,06:06:46.000,341,11099429,-795,0,1765087605,15171.719754229991,169.0824760500036,50700.12658296001 2025-12-07,06:06:47.000,341,11099380,-795,0,1765087606,15171.719754229991,169.09657431000232,50700.133570080005 2025-12-07,06:06:48.000,341,11099431,-795,0,1765087607,15171.753435779996,169.1177217000004,50700.1405572 2025-12-07,06:06:49.000,341,11099430,-795,0,1765087608,15171.74669947,169.0542795299989,50700.07767312001 2025-12-07,06:06:50.000,341,11099414,-795,0,1765087609,15171.807326260001,169.03313214000082,50700.070686 2025-12-07,06:06:51.000,341,11099454,-795,0,1765087610,15171.807326260001,168.99083736000466,50700.11959584 2025-12-07,06:06:52.000,341,11099469,-795,0,1765087611,15171.814062569996,168.98378822999803,50700.084660240005 2025-12-07,06:06:53.000,341,11099413,-795,0,1765087612,15171.827535190001,168.97673909999867,50699.99382768 2025-12-07,06:06:54.000,341,11099429,-795,0,1765087613,15171.841007809991,168.91329693000444,50700.04273752 2025-12-07,06:06:55.000,341,11099436,-795,0,1765087614,15171.841007809991,168.871002150001,50699.95190496 2025-12-07,06:06:56.000,341,11099415,-795,0,1765087615,15171.834271499996,168.871002150001,50699.97286632 2025-12-07,06:06:57.000,341,11099465,-795,0,1765087616,15171.827535190001,168.79346172000078,50700.014789040004 2025-12-07,06:06:58.000,341,11099431,-795,0,1765087617,15171.854480429996,168.75821607000398,50700.0008148 2025-12-07,06:06:59.000,341,11099406,-795,0,1765087618,15171.854480429996,168.75116694000462,50700.00780192001 2025-12-07,06:07:00.000,341,11099436,-795,0,1765087619,15171.888161980001,168.71592129000055,50699.99382768 2025-12-07,06:07:01.000,341,11099423,-795,0,1765087620,15171.874689359996,168.69477390000247,50699.93793072001 2025-12-07,06:07:02.000,341,11099417,-795,0,1765087621,15171.867953050001,168.70182303000183,50699.95889208001 2025-12-07,06:07:03.000,341,11099455,-795,0,1765087622,15171.841007809991,168.66657737999776,50699.97985344001 2025-12-07,06:07:04.000,341,11099393,-795,0,1765087623,15171.881425669992,168.69477390000247,50699.93793072001 2025-12-07,06:07:05.000,341,11099411,-795,0,1765087624,15171.894898289996,168.6736265100044,50699.97985344001 2025-12-07,06:07:06.000,341,11099471,-795,0,1765087625,15171.894898289996,168.63838086000032,50700.0008148 2025-12-07,06:07:07.000,341,11099435,-795,0,1765087626,15171.915107219997,168.63133173000097,50700.00780192001 2025-12-07,06:07:08.000,341,11099419,-795,0,1765087627,15171.921843529992,168.60313521000353,50700.035750400006 2025-12-07,06:07:09.000,341,11099420,-795,0,1765087628,15171.975734009997,168.60313521000353,50699.99382768 2025-12-07,06:07:10.000,341,11099409,-795,0,1765087629,15171.948788770002,168.57493868999882,50700.10562160001 2025-12-07,06:07:11.000,341,11099442,-795,0,1765087630,15172.009415560002,168.53264391000266,50700.07767312001 2025-12-07,06:07:12.000,341,11099424,-795,0,1765087631,15171.968997700002,168.53969304000202,50700.16151856 2025-12-07,06:07:13.000,341,11099413,-795,0,1765087632,15171.928579840001,168.4973982599986,50700.07767312001 2025-12-07,06:07:14.000,341,11099452,-795,0,1765087633,15171.867953050001,168.49034912999923,50700.014789040004 2025-12-07,06:07:15.000,341,11099390,-795,0,1765087634,15171.894898289996,168.46920174000115,50700.10562160001 2025-12-07,06:07:16.000,341,11099415,-715,0,1765087635,15171.847744120001,168.44100522000372,50700.035750400006 2025-12-07,06:07:17.000,341,11099461,-795,0,1765087636,15171.854480429996,168.39166131000093,50700.035750400006 2025-12-07,06:07:18.000,341,11099483,-795,0,1765087637,15171.847744120001,168.42690695999772,50700.09863448 2025-12-07,06:07:19.000,341,11099428,-795,0,1765087638,15171.834271499996,168.40575956999965,50700.02876328001 2025-12-07,06:07:20.000,341,11099459,-795,0,1765087639,15171.834271499996,168.38461218000157,50700.05671176001 2025-12-07,06:07:21.000,341,11099501,-795,0,1765087640,15171.854480429996,168.42690695999772,50700.04972464 2025-12-07,06:07:22.000,341,11099444,-795,0,1765087641,15171.834271499996,168.35641566000413,50700.14754432001 2025-12-07,06:07:23.000,341,11099470,-795,0,1765087642,15171.841007809991,168.32821913999942,50700.11959584 2025-12-07,06:07:24.000,341,11099494,-795,0,1765087643,15171.773644709996,168.33526826999878,50700.09863448 2025-12-07,06:07:25.000,341,11099440,-795,0,1765087644,15171.7669084,168.29297349000262,50700.070686 2025-12-07,06:07:26.000,341,11099515,-795,0,1765087645,15171.692808989996,168.32821913999942,50700.14754432001 2025-12-07,06:07:27.000,341,11099492,-795,0,1765087646,15171.69954529999,168.30002262000198,50700.04972464 2025-12-07,06:07:28.000,341,11099489,-795,0,1765087647,15171.672600059996,168.32117001000006,50700.12658296001 2025-12-07,06:07:29.000,341,11099438,-795,0,1765087648,15171.57829171999,168.32117001000006,50700.11260872 2025-12-07,06:07:30.000,341,11099433,-795,0,1765087649,15171.55808278999,168.35641566000413,50700.04972464 2025-12-07,06:07:31.000,341,11099460,-795,0,1765087650,15171.52440124,168.38461218000157,50700.084660240005 2025-12-07,06:07:32.000,341,11099430,-555,0,1765087651,15171.5648191,168.38461218000157,50700.11959584 2025-12-07,06:07:33.000,341,11099438,-795,0,1765087652,15171.490719689995,168.4973982599986,50700.05671176001 2025-12-07,06:07:34.000,341,11099481,-795,0,1765087653,15171.47724706999,168.54674217000138,50700.084660240005 2025-12-07,06:07:35.000,341,11099515,-795,0,1765087654,15171.409883969995,168.51149652000458,50700.12658296001 2025-12-07,06:07:36.000,341,11099467,-795,0,1765087655,15171.369466109994,168.53969304000202,50700.16850568 2025-12-07,06:07:37.000,341,11099453,-795,0,1765087656,15171.322311939999,168.54674217000138,50700.06369888 2025-12-07,06:07:38.000,341,11099425,-795,0,1765087657,15171.302103009999,168.53264391000266,50700.17549280001 2025-12-07,06:07:39.000,341,11099445,-795,0,1765087658,15171.241476219999,168.59608608000417,50700.11260872 2025-12-07,06:07:40.000,341,11099439,-795,0,1765087659,15171.241476219999,168.6736265100044,50700.11260872 2025-12-07,06:07:41.000,341,11099398,-795,0,1765087660,15171.207794669994,168.70182303000183,50700.04273752 2025-12-07,06:07:42.000,341,11099456,-795,0,1765087661,15171.180849429998,168.68772477000311,50700.04972464 2025-12-07,06:07:43.000,341,11099448,-795,0,1765087662,15171.147167879994,168.7229704199999,50700.02876328001 2025-12-07,06:07:44.000,341,11099422,-795,0,1765087663,15171.126958949993,168.80051085000014,50699.99382768 2025-12-07,06:07:45.000,341,11099449,-795,0,1765087664,15171.106750019993,168.81460910999886,50700.04273752 2025-12-07,06:07:46.000,341,11099467,-795,0,1765087665,15171.019177989998,168.82870737000485,50700.0008148 2025-12-07,06:07:47.000,341,11099459,-795,0,1765087666,15171.005705369993,168.88510040999972,50700.02177616 2025-12-07,06:07:48.000,341,11099414,-795,0,1765087667,15170.992232749988,168.86395302000165,50700.02177616 2025-12-07,06:07:49.000,341,11099466,-795,0,1765087668,15170.985496439993,168.9062477999978,50700.0008148 2025-12-07,06:07:50.000,341,11099436,-795,0,1765087669,15170.938342269998,168.89919866999844,50699.97286632 2025-12-07,06:07:51.000,341,11099421,-795,0,1765087670,15171.005705369993,168.91329693000444,50699.95190496 2025-12-07,06:07:52.000,341,11099481,-795,0,1765087671,15171.012441679988,168.94854258000123,50699.916969360005 2025-12-07,06:07:53.000,341,11099361,-795,0,1765087672,15171.019177989998,168.96264083999995,50699.92395648 2025-12-07,06:07:54.000,341,11099484,-795,0,1765087673,15171.005705369993,168.99788649000402,50699.847098160004 2025-12-07,06:07:55.000,341,11099455,-795,0,1765087674,15171.059595849998,169.01198475000274,50699.90299512 2025-12-07,06:07:56.000,341,11099429,-795,0,1765087675,15171.086541089993,168.97673909999867,50699.88902088001 2025-12-07,06:07:57.000,341,11099411,-795,0,1765087676,15171.153904189989,169.02608301000146,50699.83312392 2025-12-07,06:07:58.000,341,11099376,-795,0,1765087677,15171.113486329989,169.0190338800021,50699.81914968001 2025-12-07,06:07:59.000,341,11099388,-795,0,1765087678,15171.153904189989,168.99788649000402,50699.87504664 2025-12-07,06:08:00.000,341,11099506,-795,0,1765087679,15171.221267289999,169.00493562000338,50699.81216256001 2025-12-07,06:08:01.000,341,11099422,-595,0,1765087680,15171.207794669994,168.99788649000402,50699.749278480005 2025-12-07,06:08:02.000,341,11099444,-795,0,1765087681,15171.29536669999,169.04018127000018,50699.81216256001 2025-12-07,06:08:03.000,341,11099444,-795,0,1765087682,15171.329048249994,169.00493562000338,50699.77722696 2025-12-07,06:08:04.000,341,11099409,-795,0,1765087683,15171.40314766,169.00493562000338,50699.85408528 2025-12-07,06:08:05.000,341,11099438,-795,0,1765087684,15171.46377445,168.99083736000466,50699.80517544 2025-12-07,06:08:06.000,341,11099496,-795,0,1765087685,15171.49745599999,168.99788649000402,50699.798188320005 2025-12-07,06:08:07.000,341,11099410,-795,0,1765087686,15171.53787385999,168.94854258000123,50699.77722696 2025-12-07,06:08:08.000,341,11099455,-795,0,1765087687,15171.57829171999,168.9555917100006,50699.749278480005 2025-12-07,06:08:09.000,341,11099436,-795,0,1765087688,15171.652391129996,168.9344443200025,50699.78421408 2025-12-07,06:08:10.000,341,11099437,-795,0,1765087689,15171.67933636999,168.9062477999978,50699.72831712 2025-12-07,06:08:11.000,341,11099387,-795,0,1765087690,15171.719754229991,168.84985476000293,50699.679407280004 2025-12-07,06:08:12.000,341,11099504,-795,0,1765087691,15171.773644709996,168.8357565000042,50699.66543304 2025-12-07,06:08:13.000,341,11099495,-795,0,1765087692,15171.814062569996,168.87805128000036,50699.72133000001 2025-12-07,06:08:14.000,341,11099467,-795,0,1765087693,15171.841007809991,168.86395302000165,50699.78421408 2025-12-07,06:08:15.000,341,11099439,-795,0,1765087694,15171.834271499996,168.8569038900023,50699.72133000001 2025-12-07,06:08:16.000,341,11099478,-795,0,1765087695,15171.867953050001,168.871002150001,50699.78421408 2025-12-07,06:08:17.000,341,11099418,-795,0,1765087696,15171.841007809991,168.871002150001,50699.72133000001 2025-12-07,06:08:18.000,341,11099408,-795,0,1765087697,15171.834271499996,168.871002150001,50699.73530424 2025-12-07,06:08:19.000,341,11099461,-795,0,1765087698,15171.800589949991,168.871002150001,50699.7562656 2025-12-07,06:08:20.000,341,11099459,-795,0,1765087699,15171.807326260001,168.9203460600038,50699.7562656 2025-12-07,06:08:21.000,341,11099434,-795,0,1765087700,15171.800589949991,168.87805128000036,50699.749278480005 2025-12-07,06:08:22.000,341,11099381,-755,0,1765087701,15171.820798879991,168.9203460600038,50699.72831712 2025-12-07,06:08:23.000,341,11099468,-795,0,1765087702,15171.800589949991,168.9555917100006,50699.77023984001 2025-12-07,06:08:24.000,341,11099438,-795,0,1765087703,15171.814062569996,168.99083736000466,50699.70735576 2025-12-07,06:08:25.000,341,11099478,-795,0,1765087704,15171.787117330001,169.0190338800021,50699.6863944 2025-12-07,06:08:26.000,341,11099426,-795,0,1765087705,15171.74669947,169.02608301000146,50699.71434288 2025-12-07,06:08:27.000,341,11099407,-795,0,1765087706,15171.753435779996,169.0683777900049,50699.72133000001 2025-12-07,06:08:28.000,341,11099375,-795,0,1765087707,15171.753435779996,169.11067257000104,50699.70735576 2025-12-07,06:08:29.000,341,11099433,-795,0,1765087708,15171.773644709996,169.13886908999848,50699.71434288 2025-12-07,06:08:30.000,341,11099454,-795,0,1765087709,15171.733226849996,169.15296735000447,50699.679407280004 2025-12-07,06:08:31.000,341,11099436,-795,0,1765087710,15171.65912743999,169.23755691000406,50699.69338152001 2025-12-07,06:08:32.000,341,11099450,-795,0,1765087711,15171.692808989996,169.29394994999893,50699.76325272 2025-12-07,06:08:33.000,341,11099404,-795,0,1765087712,15171.64565482,169.3150973400043,50699.71434288 2025-12-07,06:08:34.000,341,11099478,-795,0,1765087713,15171.60523696,169.3926377700045,50699.81216256001 2025-12-07,06:08:35.000,341,11099439,-755,0,1765087714,15171.63891850999,169.48427646000346,50699.72831712 2025-12-07,06:08:36.000,341,11099460,-795,0,1765087715,15171.61870957999,169.54066949999833,50699.74229136001 2025-12-07,06:08:37.000,341,11099448,-795,0,1765087716,15171.55808278999,169.58296428000176,50699.73530424 2025-12-07,06:08:38.000,341,11099454,-795,0,1765087717,15171.57829171999,169.64640645000327,50699.84011104001 2025-12-07,06:08:39.000,341,11099430,-795,0,1765087718,15171.59850064999,169.70279948999814,50699.81216256001 2025-12-07,06:08:40.000,341,11099469,-795,0,1765087719,15171.60523696,169.79443818000436,50699.81216256001 2025-12-07,06:08:41.000,341,11099429,-795,0,1765087720,15171.65912743999,169.84378208999988,50699.798188320005 2025-12-07,06:08:42.000,341,11099414,-795,0,1765087721,15171.61870957999,169.89312600000267,50699.76325272 2025-12-07,06:08:43.000,341,11099445,-795,0,1765087722,15171.64565482,169.94951904000482,50699.749278480005 2025-12-07,06:08:44.000,341,11099441,-795,0,1765087723,15171.74669947,169.90017513000203,50699.83312392 2025-12-07,06:08:45.000,341,11099432,-795,0,1765087724,15171.69954529999,169.96361730000353,50699.79120120001 2025-12-07,06:08:46.000,341,11099489,-795,0,1765087725,15171.70628161,169.93542077999882,50699.7562656 2025-12-07,06:08:47.000,341,11099428,-755,0,1765087726,15171.733226849996,169.94246990999818,50699.749278480005 2025-12-07,06:08:48.000,341,11099510,-795,0,1765087727,15171.787117330001,169.8860768700033,50699.74229136001 2025-12-07,06:08:49.000,341,11099510,-795,0,1765087728,15171.780381019991,169.87902774000395,50699.74229136001 2025-12-07,06:08:50.000,341,11099462,-755,0,1765087729,15171.807326260001,169.8578803499986,50699.749278480005 2025-12-07,06:08:51.000,341,11099405,-715,0,1765087730,15171.793853639996,169.80853644000308,50699.700368640006 2025-12-07,06:08:52.000,341,11099439,-795,0,1765087731,15171.814062569996,169.773290789999,50699.77023984001 2025-12-07,06:08:53.000,341,11099479,-795,0,1765087732,15171.827535190001,169.76624165999965,50699.70735576 2025-12-07,06:08:54.000,341,11099435,-795,0,1765087733,15171.861216739992,169.66755384000135,50699.6863944 2025-12-07,06:08:55.000,341,11099432,-795,0,1765087734,15171.894898289996,169.61820992999856,50699.679407280004 2025-12-07,06:08:56.000,341,11099437,-795,0,1765087735,15171.888161980001,169.6111607999992,50699.70735576 2025-12-07,06:08:57.000,341,11099408,-715,0,1765087736,15171.948788770002,169.5759151500024,50699.65844592 2025-12-07,06:08:58.000,341,11099490,-795,0,1765087737,15171.942052459992,169.5265712399996,50699.62351032001 2025-12-07,06:08:59.000,341,11099399,-795,0,1765087738,15171.995942939997,169.51952211000025,50699.679407280004 2025-12-07,06:09:00.000,341,11099473,-795,0,1765087739,15172.036360799997,169.47017820000474,50699.69338152001 2025-12-07,06:09:01.000,341,11099471,-795,0,1765087740,15172.049833420002,169.45607993999874,50699.71434288 2025-12-07,06:09:02.000,341,11099474,-795,0,1765087741,15172.090251280002,169.37149037999916,50699.71434288 2025-12-07,06:09:03.000,341,11099429,-795,0,1765087742,15172.090251280002,169.329195600003,50699.62351032001 2025-12-07,06:09:04.000,341,11099495,-755,0,1765087743,15172.117196519997,169.30804820999765,50699.67242016001 2025-12-07,06:09:05.000,341,11099470,-795,0,1765087744,15172.184559619993,169.27280256000086,50699.65145880001 2025-12-07,06:09:06.000,341,11099422,-795,0,1765087745,15172.177823309998,169.23755691000406,50699.66543304 2025-12-07,06:09:07.000,341,11099453,-795,0,1765087746,15172.198032239998,169.18821300000127,50699.67242016001 2025-12-07,06:09:08.000,341,11099500,-795,0,1765087747,15172.218241169998,169.14591821999784,50699.72133000001 2025-12-07,06:09:09.000,341,11099434,-795,0,1765087748,15172.258659029998,169.13181995999912,50699.64447168001 2025-12-07,06:09:10.000,341,11099455,-795,0,1765087749,15172.278867959998,169.1177217000004,50699.6863944 2025-12-07,06:09:11.000,341,11099457,-635,0,1765087750,15172.218241169998,169.04723039999953,50699.73530424 2025-12-07,06:09:12.000,341,11099427,-795,0,1765087751,15172.204768549993,169.0542795299989,50699.67242016001 2025-12-07,06:09:13.000,341,11099466,-795,0,1765087752,15172.198032239998,169.04018127000018,50699.67242016001 2025-12-07,06:09:14.000,341,11099434,-795,0,1765087753,15172.198032239998,169.04018127000018,50699.64447168001 2025-12-07,06:09:15.000,341,11099450,-795,0,1765087754,15172.177823309998,169.02608301000146,50699.630497440005 2025-12-07,06:09:16.000,341,11099501,-795,0,1765087755,15172.123932829993,169.03313214000082,50699.679407280004 2025-12-07,06:09:17.000,341,11099450,-795,0,1765087756,15172.096987589997,169.0683777900049,50699.679407280004 2025-12-07,06:09:18.000,341,11099549,-795,0,1765087757,15172.130669140002,169.10362344000168,50699.73530424 2025-12-07,06:09:19.000,341,11099420,-675,0,1765087758,15172.063306039992,169.12477082999976,50699.7562656 2025-12-07,06:09:20.000,341,11099418,-795,0,1765087759,15172.070042350002,169.17411474000255,50699.71434288 2025-12-07,06:09:21.000,341,11099458,-795,0,1765087760,15172.029624490002,169.20936038999935,50699.70735576 2025-12-07,06:09:22.000,341,11099449,-795,0,1765087761,15172.002679249992,169.2798516900002,50699.79120120001 2025-12-07,06:09:23.000,341,11099440,-795,0,1765087762,15171.989206630002,169.30804820999765,50699.74229136001 2025-12-07,06:09:24.000,341,11099439,-795,0,1765087763,15171.982470319992,169.3644412499998,50699.84011104001 2025-12-07,06:09:25.000,341,11099490,-795,0,1765087764,15171.942052459992,169.4278834200013,50699.84011104001 2025-12-07,06:09:26.000,341,11099442,-795,0,1765087765,15171.935316149997,169.4631290699981,50699.83312392 2025-12-07,06:09:27.000,341,11099514,-795,0,1765087766,15171.908370910001,169.49837472000218,50699.87504664 2025-12-07,06:09:28.000,341,11099437,-795,0,1765087767,15171.874689359996,169.59001341000112,50699.86107240001 2025-12-07,06:09:29.000,341,11099457,-795,0,1765087768,15171.874689359996,169.6746029700007,50699.88203376 2025-12-07,06:09:30.000,341,11099424,-795,0,1765087769,15171.807326260001,169.70984862000478,50699.77023984001 2025-12-07,06:09:31.000,341,11099489,-795,0,1765087770,15171.787117330001,169.80148731000372,50699.78421408 2025-12-07,06:09:32.000,341,11099454,-795,0,1765087771,15171.773644709996,169.81558557000244,50699.72831712 2025-12-07,06:09:33.000,341,11099477,-795,0,1765087772,15171.760172089991,169.87902774000395,50699.70735576 2025-12-07,06:09:34.000,341,11099407,-675,0,1765087773,15171.74669947,169.95656817000418,50699.6863944 2025-12-07,06:09:35.000,341,11099441,-795,0,1765087774,15171.72649054,170.01296120999905,50699.63748456 2025-12-07,06:09:36.000,341,11099431,-795,0,1765087775,15171.820798879991,170.05525599000248,50699.74229136001 2025-12-07,06:09:37.000,341,11099457,-795,0,1765087776,15171.854480429996,170.12574729000335,50699.72133000001 2025-12-07,06:09:38.000,341,11099492,-795,0,1765087777,15171.773644709996,170.17509119999886,50699.65844592 2025-12-07,06:09:39.000,341,11099430,-795,0,1765087778,15171.854480429996,170.17509119999886,50699.72831712 2025-12-07,06:09:40.000,341,11099432,-795,0,1765087779,15171.807326260001,170.23853337000037,50699.72831712 2025-12-07,06:09:41.000,341,11099466,-795,0,1765087780,15171.834271499996,170.231484240001,50699.69338152001 2025-12-07,06:09:42.000,341,11099478,-795,0,1765087781,15171.820798879991,170.24558249999973,50699.6165232 2025-12-07,06:09:43.000,341,11099425,-795,0,1765087782,15171.847744120001,170.2526316299991,50699.679407280004 2025-12-07,06:09:44.000,341,11099496,-795,0,1765087783,15171.874689359996,170.24558249999973,50699.630497440005 2025-12-07,06:09:45.000,341,11099408,-795,0,1765087784,15171.894898289996,170.23853337000037,50699.60953608 2025-12-07,06:09:46.000,341,11099442,-795,0,1765087785,15171.881425669992,170.24558249999973,50699.6863944 2025-12-07,06:09:47.000,341,11099403,-795,0,1765087786,15171.942052459992,170.27377902000444,50699.700368640006 2025-12-07,06:09:48.000,341,11099460,-795,0,1765087787,15171.908370910001,170.22443511000165,50699.6863944 2025-12-07,06:09:49.000,341,11099410,-795,0,1765087788,15171.955525079997,170.18214032999822,50699.700368640006 2025-12-07,06:09:50.000,341,11099382,-795,0,1765087789,15172.002679249992,170.18918946000485,50699.63748456 2025-12-07,06:09:51.000,341,11099431,-795,0,1765087790,15171.948788770002,170.1680420699995,50699.6165232 2025-12-07,06:09:52.000,341,11099423,-795,0,1765087791,15171.975734009997,170.15394381000078,50699.64447168001 2025-12-07,06:09:53.000,341,11099519,-795,0,1765087792,15171.989206630002,170.13984555000206,50699.56062624 2025-12-07,06:09:54.000,341,11099396,-795,0,1765087793,15171.982470319992,170.15394381000078,50699.59556184 2025-12-07,06:09:55.000,341,11099441,-795,0,1765087794,15172.002679249992,170.17509119999886,50699.55363912001 2025-12-07,06:09:56.000,341,11099422,-795,0,1765087795,15172.036360799997,170.14689468000142,50699.65145880001 2025-12-07,06:09:57.000,341,11099486,-795,0,1765087796,15172.009415560002,170.17509119999886,50699.62351032001 2025-12-07,06:09:58.000,341,11099391,-795,0,1765087797,15171.975734009997,170.14689468000142,50699.6165232 2025-12-07,06:09:59.000,341,11099404,-795,0,1765087798,15172.016151869997,170.12574729000335,50699.630497440005 2025-12-07,06:10:00.000,341,11099388,-795,0,1765087799,15171.975734009997,170.12574729000335,50699.65844592 2025-12-07,06:10:01.000,341,11099447,-795,0,1765087800,15171.935316149997,170.11164903000463,50699.60254896001 2025-12-07,06:10:02.000,341,11099461,-635,0,1765087801,15171.915107219997,170.12574729000335,50699.6165232 2025-12-07,06:10:03.000,341,11099441,-795,0,1765087802,15171.915107219997,170.104599899998,50699.62351032001 2025-12-07,06:10:04.000,341,11099378,-795,0,1765087803,15171.901634599992,170.118698160004,50699.59556184 2025-12-07,06:10:05.000,341,11099402,-795,0,1765087804,15171.908370910001,170.1962385900042,50699.630497440005 2025-12-07,06:10:06.000,341,11099504,-795,0,1765087805,15171.928579840001,170.15394381000078,50699.679407280004 2025-12-07,06:10:07.000,341,11099469,-795,0,1765087806,15171.915107219997,170.1327964200027,50699.65844592 2025-12-07,06:10:08.000,341,11099430,-795,0,1765087807,15171.901634599992,170.1327964200027,50699.6863944 2025-12-07,06:10:09.000,341,11099409,-795,0,1765087808,15171.854480429996,170.16099294000014,50699.63748456 2025-12-07,06:10:10.000,341,11099410,-795,0,1765087809,15171.847744120001,170.1962385900042,50699.65844592 2025-12-07,06:10:11.000,341,11099474,-795,0,1765087810,15171.827535190001,170.20328772000357,50699.64447168001 2025-12-07,06:10:12.000,341,11099446,-795,0,1765087811,15171.787117330001,170.14689468000142,50699.64447168001 2025-12-07,06:10:13.000,341,11099421,-795,0,1765087812,15171.719754229991,170.15394381000078,50699.60953608 2025-12-07,06:10:14.000,341,11099392,-795,0,1765087813,15171.63891850999,170.18918946000485,50699.66543304 2025-12-07,06:10:15.000,341,11099440,-795,0,1765087814,15171.62544589,170.23853337000037,50699.64447168001 2025-12-07,06:10:16.000,341,11099430,-795,0,1765087815,15171.62544589,170.231484240001,50699.67242016001 2025-12-07,06:10:17.000,341,11099468,-755,0,1765087816,15171.61870957999,170.29492641000252,50699.66543304 2025-12-07,06:10:18.000,341,11099440,-795,0,1765087817,15171.55808278999,170.2808281500038,50699.6863944 2025-12-07,06:10:19.000,341,11099419,-795,0,1765087818,15171.531137549995,170.2808281500038,50699.67242016001 2025-12-07,06:10:20.000,341,11099415,-795,0,1765087819,15171.5648191,170.33722118999867,50699.73530424 2025-12-07,06:10:21.000,341,11099436,-795,0,1765087820,15171.51766492999,170.40771248999954,50699.72133000001 2025-12-07,06:10:22.000,341,11099465,-795,0,1765087821,15171.55808278999,170.39361423000082,50699.67242016001 2025-12-07,06:10:23.000,341,11099425,-795,0,1765087822,15171.450301829995,170.47115466000105,50699.71434288 2025-12-07,06:10:24.000,341,11099424,-795,0,1765087823,15171.46377445,170.53459683000256,50699.70735576 2025-12-07,06:10:25.000,341,11099410,-795,0,1765087824,15171.450301829995,170.54164596000192,50699.69338152001 2025-12-07,06:10:26.000,341,11099442,-795,0,1765087825,15171.430092899995,170.58394073999807,50699.70735576 2025-12-07,06:10:27.000,341,11099480,-795,0,1765087826,15171.45703813999,170.56984247999935,50699.63748456 2025-12-07,06:10:28.000,341,11099455,-795,0,1765087827,15171.43682920999,170.58394073999807,50699.65844592 2025-12-07,06:10:29.000,341,11099412,-795,0,1765087828,15171.39641134999,170.64738290999958,50699.62351032001 2025-12-07,06:10:30.000,341,11099473,-795,0,1765087829,15171.37620241999,170.689677690003,50699.66543304 2025-12-07,06:10:31.000,341,11099451,-795,0,1765087830,15171.37620241999,170.7249233399998,50699.66543304 2025-12-07,06:10:32.000,341,11099438,-795,0,1765087831,15171.3627298,170.74607072999788,50699.679407280004 2025-12-07,06:10:33.000,341,11099423,-795,0,1765087832,15171.34252087,170.75311986000452,50699.700368640006 2025-12-07,06:10:34.000,341,11099462,-795,0,1765087833,15171.35599348999,170.84475855000346,50699.69338152001 2025-12-07,06:10:35.000,341,11099409,-795,0,1765087834,15171.34252087,170.85180768000282,50699.700368640006 2025-12-07,06:10:36.000,341,11099450,-795,0,1765087835,15171.34252087,170.83066029000474,50699.72831712 2025-12-07,06:10:37.000,341,11099470,-795,0,1765087836,15171.3627298,170.9222989800037,50699.679407280004 2025-12-07,06:10:38.000,341,11099422,-795,0,1765087837,15171.3627298,170.9222989800037,50699.65145880001 2025-12-07,06:10:39.000,341,11099495,-755,0,1765087838,15171.37620241999,170.9363972400024,50699.65844592 2025-12-07,06:10:40.000,341,11099466,-675,0,1765087839,15171.389675039994,170.99279028000456,50699.679407280004 2025-12-07,06:10:41.000,341,11099471,-795,0,1765087840,15171.42335659,171.01393767000263,50699.70735576 2025-12-07,06:10:42.000,341,11099446,-795,0,1765087841,15171.41662027999,171.04918331999943,50699.66543304 2025-12-07,06:10:43.000,341,11099415,-795,0,1765087842,15171.42335659,171.09147810000286,50699.62351032001 2025-12-07,06:10:44.000,341,11099492,-795,0,1765087843,15171.41662027999,171.09147810000286,50699.60254896001 2025-12-07,06:10:45.000,341,11099443,-795,0,1765087844,15171.409883969995,171.11262549000094,50699.58857472 2025-12-07,06:10:46.000,341,11099448,-795,0,1765087845,15171.430092899995,171.09147810000286,50699.700368640006 2025-12-07,06:10:47.000,341,11099485,-795,0,1765087846,15171.42335659,171.0844289700035,50699.630497440005 2025-12-07,06:10:48.000,341,11099440,-795,0,1765087847,15171.43682920999,171.10557636000158,50699.66543304 2025-12-07,06:10:49.000,341,11099384,-795,0,1765087848,15171.42335659,171.10557636000158,50699.65145880001 2025-12-07,06:10:50.000,341,11099476,-795,0,1765087849,15171.42335659,171.14082200999837,50699.64447168001 2025-12-07,06:10:51.000,341,11099460,-795,0,1765087850,15171.45703813999,171.12672374999966,50699.59556184 2025-12-07,06:10:52.000,341,11099422,-795,0,1765087851,15171.39641134999,171.14787113999773,50699.65844592 2025-12-07,06:10:53.000,341,11099429,-795,0,1765087852,15171.38293873,171.14082200999837,50699.679407280004 2025-12-07,06:10:54.000,341,11099428,-795,0,1765087853,15171.389675039994,171.11262549000094,50699.58857472 2025-12-07,06:10:55.000,341,11099411,-795,0,1765087854,15171.33578455999,171.16196940000373,50699.511716400004 2025-12-07,06:10:56.000,341,11099444,-795,0,1765087855,15171.3627298,171.14787113999773,50699.6165232 2025-12-07,06:10:57.000,341,11099397,-795,0,1765087856,15171.369466109994,171.15492027000437,50699.65145880001 2025-12-07,06:10:58.000,341,11099477,-795,0,1765087857,15171.349257179994,171.1831167900018,50699.700368640006 2025-12-07,06:10:59.000,341,11099417,-795,0,1765087858,15171.349257179994,171.2183624399986,50699.60953608 2025-12-07,06:11:00.000,341,11099471,-795,0,1765087859,15171.349257179994,171.23950983000395,50699.57460048001 2025-12-07,06:11:01.000,341,11099474,-795,0,1765087860,15171.322311939999,171.27475548000075,50699.55363912001 2025-12-07,06:11:02.000,341,11099419,-795,0,1765087861,15171.33578455999,171.2465589600033,50699.546652 2025-12-07,06:11:03.000,341,11099398,-795,0,1765087862,15171.329048249994,171.25360809000267,50699.55363912001 2025-12-07,06:11:04.000,341,11099426,-795,0,1765087863,15171.35599348999,171.25360809000267,50699.546652 2025-12-07,06:11:05.000,341,11099438,-795,0,1765087864,15171.349257179994,171.28885373999947,50699.55363912001 2025-12-07,06:11:06.000,341,11099401,-795,0,1765087865,15171.35599348999,171.28885373999947,50699.546652 2025-12-07,06:11:07.000,341,11099421,-795,0,1765087866,15171.34252087,171.3311485200029,50699.52569064001 2025-12-07,06:11:08.000,341,11099486,-795,0,1765087867,15171.37620241999,171.32409939000354,50699.49774216 2025-12-07,06:11:09.000,341,11099416,-755,0,1765087868,15171.37620241999,171.28885373999947,50699.44883232 2025-12-07,06:11:10.000,341,11099478,-795,0,1765087869,15171.369466109994,171.2818046100001,50699.53966488 2025-12-07,06:11:11.000,341,11099478,-795,0,1765087870,15171.349257179994,171.30295199999819,50699.51870352 2025-12-07,06:11:12.000,341,11099476,-795,0,1765087871,15171.38293873,171.29590286999883,50699.64447168001 2025-12-07,06:11:13.000,341,11099465,-795,0,1765087872,15171.37620241999,171.3663941699997,50699.57460048001 2025-12-07,06:11:14.000,341,11099426,-795,0,1765087873,15171.38293873,171.29590286999883,50699.55363912001 2025-12-07,06:11:15.000,341,11099444,-795,0,1765087874,15171.35599348999,171.2818046100001,50699.47678080001 2025-12-07,06:11:16.000,341,11099487,-795,0,1765087875,15171.37620241999,171.29590286999883,50699.51870352 2025-12-07,06:11:17.000,341,11099463,-795,0,1765087876,15171.40314766,171.2818046100001,50699.532677760006 2025-12-07,06:11:18.000,341,11099391,-795,0,1765087877,15171.3627298,171.2183624399986,50699.52569064001 2025-12-07,06:11:19.000,341,11099477,-795,0,1765087878,15171.37620241999,171.19721505000052,50699.45581944001 2025-12-07,06:11:20.000,341,11099415,-715,0,1765087879,15171.40314766,171.21131330999924,50699.45581944001 2025-12-07,06:11:21.000,341,11099462,-795,0,1765087880,15171.43682920999,171.1831167900018,50699.49774216 2025-12-07,06:11:22.000,341,11099386,-795,0,1765087881,15171.44356552,171.14082200999837,50699.55363912001 2025-12-07,06:11:23.000,341,11099358,-795,0,1765087882,15171.430092899995,171.1196746200003,50699.50472928001 2025-12-07,06:11:24.000,341,11099448,-675,0,1765087883,15171.46377445,171.11262549000094,50699.483767920006 2025-12-07,06:11:25.000,341,11099466,-795,0,1765087884,15171.42335659,171.06328157999815,50699.581587600005 2025-12-07,06:11:26.000,341,11099461,-795,0,1765087885,15171.450301829995,171.0844289700035,50699.51870352 2025-12-07,06:11:27.000,341,11099440,-795,0,1765087886,15171.450301829995,171.09147810000286,50699.57460048001 2025-12-07,06:11:28.000,341,11099453,-795,0,1765087887,15171.50419231,171.09852723000222,50699.532677760006 2025-12-07,06:11:29.000,341,11099452,-795,0,1765087888,15171.490719689995,171.06328157999815,50699.546652 2025-12-07,06:11:30.000,341,11099397,-795,0,1765087889,15171.531137549995,171.07033071000478,50699.46979368 2025-12-07,06:11:31.000,341,11099455,-795,0,1765087890,15171.52440124,171.09852723000222,50699.483767920006 2025-12-07,06:11:32.000,341,11099476,-795,0,1765087891,15171.51766492999,171.0562324499988,50699.52569064001 2025-12-07,06:11:33.000,341,11099466,-795,0,1765087892,15171.591764339995,171.12672374999966,50699.413896720005 2025-12-07,06:11:34.000,341,11099425,-795,0,1765087893,15171.571555409995,171.09852723000222,50699.483767920006 2025-12-07,06:11:35.000,341,11099396,-795,0,1765087894,15171.591764339995,171.04213419000007,50699.45581944001 2025-12-07,06:11:36.000,341,11099444,-795,0,1765087895,15171.591764339995,171.10557636000158,50699.532677760006 2025-12-07,06:11:37.000,341,11099478,-795,0,1765087896,15171.59850064999,171.020986800002,50699.45581944001 2025-12-07,06:11:38.000,341,11099471,-675,0,1765087897,15171.611973269995,171.10557636000158,50699.38594824001 2025-12-07,06:11:39.000,341,11099417,-795,0,1765087898,15171.652391129996,171.1196746200003,50699.45581944001 2025-12-07,06:11:40.000,341,11099389,-715,0,1765087899,15171.68607268,171.0844289700035,50699.4418452 2025-12-07,06:11:41.000,341,11099461,-795,0,1765087900,15171.672600059996,171.0562324499988,50699.40690960001 2025-12-07,06:11:42.000,341,11099456,-795,0,1765087901,15171.65912743999,171.0562324499988,50699.371974 2025-12-07,06:11:43.000,341,11099459,-795,0,1765087902,15171.67933636999,171.1196746200003,50699.40690960001 2025-12-07,06:11:44.000,341,11099384,-795,0,1765087903,15171.652391129996,171.0844289700035,50699.364986880006 2025-12-07,06:11:45.000,341,11099446,-715,0,1765087904,15171.64565482,171.13377287999901,50699.45581944001 2025-12-07,06:11:46.000,341,11099448,-795,0,1765087905,15171.62544589,171.17606766000245,50699.43485808001 2025-12-07,06:11:47.000,341,11099449,-795,0,1765087906,15171.591764339995,171.1690185300031,50699.40690960001 2025-12-07,06:11:48.000,341,11099400,-795,0,1765087907,15171.571555409995,171.1831167900018,50699.42787096 2025-12-07,06:11:49.000,341,11099444,-795,0,1765087908,15171.51766492999,171.19016592000116,50699.42787096 2025-12-07,06:11:50.000,341,11099407,-795,0,1765087909,15171.50419231,171.22541156999796,50699.42787096 2025-12-07,06:11:51.000,341,11099433,-795,0,1765087910,15171.49745599999,171.2324607000046,50699.4418452 2025-12-07,06:11:52.000,341,11099476,-635,0,1765087911,15171.44356552,171.21131330999924,50699.371974 2025-12-07,06:11:53.000,341,11099459,-795,0,1765087912,15171.42335659,171.2677063500014,50699.483767920006 2025-12-07,06:11:54.000,341,11099415,-795,0,1765087913,15171.37620241999,171.2677063500014,50699.462806560005 2025-12-07,06:11:55.000,341,11099432,-795,0,1765087914,15171.44356552,171.26065722000203,50699.546652 2025-12-07,06:11:56.000,341,11099438,-795,0,1765087915,15171.40314766,171.26065722000203,50699.51870352 2025-12-07,06:11:57.000,341,11099446,-795,0,1765087916,15171.369466109994,171.27475548000075,50699.462806560005 2025-12-07,06:11:58.000,341,11099445,-795,0,1765087917,15171.389675039994,171.2324607000046,50699.43485808001 2025-12-07,06:11:59.000,341,11099439,-795,0,1765087918,15171.369466109994,171.2677063500014,50699.47678080001 2025-12-07,06:12:00.000,341,11099459,-795,0,1765087919,15171.322311939999,171.23950983000395,50699.4418452 2025-12-07,06:12:01.000,341,11099469,-795,0,1765087920,15171.288630389994,171.31000113000482,50699.39992248 2025-12-07,06:12:02.000,341,11099443,-795,0,1765087921,15171.261685149999,171.2818046100001,50699.39293536 2025-12-07,06:12:03.000,341,11099432,-795,0,1765087922,15171.261685149999,171.32409939000354,50699.4418452 2025-12-07,06:12:04.000,341,11099433,-795,0,1765087923,15171.281894079999,171.3311485200029,50699.38594824001 2025-12-07,06:12:05.000,341,11099439,-795,0,1765087924,15171.221267289999,171.34524678000162,50699.40690960001 2025-12-07,06:12:06.000,341,11099422,-755,0,1765087925,15171.180849429998,171.31000113000482,50699.42787096 2025-12-07,06:12:07.000,341,11099470,-795,0,1765087926,15171.153904189989,171.3804924299984,50699.364986880006 2025-12-07,06:12:08.000,341,11099436,-795,0,1765087927,15171.194322049989,171.35934504000033,50699.39992248 2025-12-07,06:12:09.000,341,11099480,-715,0,1765087928,15171.221267289999,171.40163982000377,50699.45581944001 2025-12-07,06:12:10.000,341,11099438,-795,0,1765087929,15171.228003599994,171.41573808000248,50699.47678080001 2025-12-07,06:12:11.000,341,11099456,-795,0,1765087930,15171.207794669994,171.45803285999864,50699.42787096 2025-12-07,06:12:12.000,341,11099487,-795,0,1765087931,15171.160640499998,171.45098372999928,50699.39293536 2025-12-07,06:12:13.000,341,11099485,-795,0,1765087932,15171.133695259989,171.50737677000143,50699.462806560005 2025-12-07,06:12:14.000,341,11099463,-795,0,1765087933,15171.100013709998,171.50737677000143,50699.413896720005 2025-12-07,06:12:15.000,341,11099448,-795,0,1765087934,15171.106750019993,171.58491720000166,50699.40690960001 2025-12-07,06:12:16.000,341,11099459,-795,0,1765087935,15171.106750019993,171.58491720000166,50699.30908992001 2025-12-07,06:12:17.000,341,11099478,-795,0,1765087936,15171.066332159993,171.59196633000101,50699.295115680005 2025-12-07,06:12:18.000,341,11099431,-795,0,1765087937,15171.019177989998,171.6413102400038,50699.344025520004 2025-12-07,06:12:19.000,341,11099438,-795,0,1765087938,15171.019177989998,171.68360501999996,50699.295115680005 2025-12-07,06:12:20.000,341,11099421,-795,0,1765087939,15171.025914299993,171.66950676000124,50699.28812856001 2025-12-07,06:12:21.000,341,11099485,-795,0,1765087940,15171.059595849998,171.64835937000316,50699.3021028 2025-12-07,06:12:22.000,341,11099445,-795,0,1765087941,15171.046123229993,171.71180154000467,50699.28812856001 2025-12-07,06:12:23.000,341,11099432,-755,0,1765087942,15171.039386919998,171.71885067000403,50699.25319296 2025-12-07,06:12:24.000,341,11099432,-795,0,1765087943,15171.073068469988,171.71885067000403,50699.28114144 2025-12-07,06:12:25.000,341,11099408,-795,0,1765087944,15171.039386919998,171.75409632000083,50699.28812856001 2025-12-07,06:12:26.000,341,11099414,-795,0,1765087945,15171.039386919998,171.75409632000083,50699.295115680005 2025-12-07,06:12:27.000,341,11099502,-795,0,1765087946,15171.046123229993,171.7399980600021,50699.26716720001 2025-12-07,06:12:28.000,341,11099483,-795,0,1765087947,15171.046123229993,171.76114545000019,50699.21127024 2025-12-07,06:12:29.000,341,11099481,-795,0,1765087948,15171.025914299993,171.7258998000034,50699.2322316 2025-12-07,06:12:30.000,341,11099505,-795,0,1765087949,15171.073068469988,171.74704719000147,50699.176334640004 2025-12-07,06:12:31.000,341,11099448,-795,0,1765087950,15171.039386919998,171.73294893000275,50699.22524448 2025-12-07,06:12:32.000,341,11099447,-795,0,1765087951,15171.073068469988,171.73294893000275,50699.23921872001 2025-12-07,06:12:33.000,341,11099435,-755,0,1765087952,15171.079804779998,171.7399980600021,50699.26018008 2025-12-07,06:12:34.000,341,11099475,-795,0,1765087953,15171.052859539988,171.7752437099989,50699.20428312 2025-12-07,06:12:35.000,341,11099425,-795,0,1765087954,15171.066332159993,171.7399980600021,50699.22524448 2025-12-07,06:12:36.000,341,11099488,-795,0,1765087955,15171.100013709998,171.73294893000275,50699.26018008 2025-12-07,06:12:37.000,341,11099404,-795,0,1765087956,15171.147167879994,171.78229283999826,50699.20428312 2025-12-07,06:12:38.000,341,11099425,-795,0,1765087957,15171.140431569998,171.76114545000019,50699.25319296 2025-12-07,06:12:39.000,341,11099448,-755,0,1765087958,15171.133695259989,171.81753849000233,50699.25319296 2025-12-07,06:12:40.000,341,11099464,-795,0,1765087959,15171.201058359999,171.7752437099989,50699.3021028 2025-12-07,06:12:41.000,341,11099451,-795,0,1765087960,15171.234739909989,171.81753849000233,50699.26716720001 2025-12-07,06:12:42.000,341,11099423,-795,0,1765087961,15171.254948839989,171.7752437099989,50699.25319296 2025-12-07,06:12:43.000,341,11099445,-795,0,1765087962,15171.31557562999,171.81048936000298,50699.19030888001 2025-12-07,06:12:44.000,341,11099509,-795,0,1765087963,15171.308839319994,171.7399980600021,50699.2322316 2025-12-07,06:12:45.000,341,11099437,-795,0,1765087964,15171.37620241999,171.78229283999826,50699.25319296 2025-12-07,06:12:46.000,341,11099435,-795,0,1765087965,15171.38293873,171.74704719000147,50699.26018008 2025-12-07,06:12:47.000,341,11099396,-795,0,1765087966,15171.389675039994,171.7258998000034,50699.21825736001 2025-12-07,06:12:48.000,341,11099453,-795,0,1765087967,15171.389675039994,171.7893419700049,50699.23921872001 2025-12-07,06:12:49.000,341,11099477,-795,0,1765087968,15171.47724706999,171.80344023000362,50699.19030888001 2025-12-07,06:12:50.000,341,11099448,-795,0,1765087969,15171.48398338,171.75409632000083,50699.25319296 2025-12-07,06:12:51.000,341,11099486,-795,0,1765087970,15171.510928619995,171.81048936000298,50699.2322316 2025-12-07,06:12:52.000,341,11099474,-795,0,1765087971,15171.53787385999,171.79639110000426,50699.176334640004 2025-12-07,06:12:53.000,341,11099472,-795,0,1765087972,15171.591764339995,171.78229283999826,50699.21825736001 2025-12-07,06:12:54.000,341,11099437,-795,0,1765087973,15171.611973269995,171.74704719000147,50699.21127024 2025-12-07,06:12:55.000,341,11099462,-795,0,1765087974,15171.62544589,171.73294893000275,50699.2322316 2025-12-07,06:12:56.000,341,11099515,-795,0,1765087975,15171.63891850999,171.69770327999868,50699.18332176 2025-12-07,06:12:57.000,341,11099449,-795,0,1765087976,15171.672600059996,171.69770327999868,50699.148386160006 2025-12-07,06:12:58.000,341,11099410,-795,0,1765087977,15171.72649054,171.6765558900006,50698.99466952 2025-12-07,06:12:59.000,341,11099414,-795,0,1765087978,15171.760172089991,171.64835937000316,50698.97370816001 2025-12-07,06:13:00.000,341,11099345,-795,0,1765087979,15171.760172089991,171.63426111000445,50698.980695280006 2025-12-07,06:13:01.000,341,11099414,-795,0,1765087980,15171.800589949991,171.6131137199991,50698.99466952 2025-12-07,06:13:02.000,341,11099396,-795,0,1765087981,15171.793853639996,171.59901546000037,50699.008643760004 2025-12-07,06:13:03.000,341,11099467,-795,0,1765087982,15171.834271499996,171.5285241599995,50698.99466952 2025-12-07,06:13:04.000,341,11099429,-795,0,1765087983,15171.928579840001,171.5144259000008,50699.03659224 2025-12-07,06:13:05.000,341,11099470,-795,0,1765087984,15171.928579840001,171.48622938000335,50699.02261800001 2025-12-07,06:13:06.000,341,11099477,-795,0,1765087985,15172.009415560002,171.479180250004,50698.96672104 2025-12-07,06:13:07.000,341,11099434,-795,0,1765087986,15172.009415560002,171.3945906900044,50698.94575968 2025-12-07,06:13:08.000,341,11099426,-795,0,1765087987,15172.076778659997,171.3804924299984,50699.01563088 2025-12-07,06:13:09.000,341,11099475,-795,0,1765087988,15172.110460210002,171.3804924299984,50698.9876824 2025-12-07,06:13:10.000,341,11099430,-795,0,1765087989,15172.191295930003,171.33819765000226,50698.9876824 2025-12-07,06:13:11.000,341,11099451,-795,0,1765087990,15172.184559619993,171.32409939000354,50698.99466952 2025-12-07,06:13:12.000,341,11099436,-795,0,1765087991,15172.171087000002,171.28885373999947,50698.95274680001 2025-12-07,06:13:13.000,341,11099461,-795,0,1765087992,15172.224977479993,171.29590286999883,50698.96672104 2025-12-07,06:13:14.000,341,11099431,-795,0,1765087993,15172.218241169998,171.2183624399986,50699.008643760004 2025-12-07,06:13:15.000,341,11099466,-795,0,1765087994,15172.278867959998,171.22541156999796,50698.89684984 2025-12-07,06:13:16.000,341,11099417,-795,0,1765087995,15172.251922719988,171.21131330999924,50698.92479832 2025-12-07,06:13:17.000,341,11099417,-795,0,1765087996,15172.285604269993,171.17606766000245,50698.95274680001 2025-12-07,06:13:18.000,341,11099469,-795,0,1765087997,15172.278867959998,171.14082200999837,50698.88986272 2025-12-07,06:13:19.000,341,11099479,-795,0,1765087998,15172.339494749998,171.14082200999837,50698.93877256 2025-12-07,06:13:20.000,341,11099471,-795,0,1765087999,15172.339494749998,171.09852723000222,50698.959733920005 2025-12-07,06:13:21.000,341,11099413,-795,0,1765088000,15172.379912609998,171.07033071000478,50698.9178112 2025-12-07,06:13:22.000,341,11099471,-795,0,1765088001,15172.379912609998,171.04918331999943,50698.86890136 2025-12-07,06:13:23.000,341,11099437,-795,0,1765088002,15172.406857849994,171.0350850600007,50698.88986272 2025-12-07,06:13:24.000,341,11099424,-795,0,1765088003,15172.47422094999,170.9363972400024,50698.959733920005 2025-12-07,06:13:25.000,341,11099452,-795,0,1765088004,15172.47422094999,170.96459375999984,50698.88986272 2025-12-07,06:13:26.000,341,11099446,-795,0,1765088005,15172.501166189999,170.90115158999834,50698.92479832 2025-12-07,06:13:27.000,341,11099449,-795,0,1765088006,15172.521375119999,170.83066029000474,50698.94575968 2025-12-07,06:13:28.000,341,11099437,-795,0,1765088007,15172.608947149994,170.8095128999994,50699.00165664001 2025-12-07,06:13:29.000,341,11099395,-795,0,1765088008,15172.59547452999,170.7742672500026,50698.959733920005 2025-12-07,06:13:30.000,341,11099435,-795,0,1765088009,15172.55505666999,170.66853029999766,50698.9876824 2025-12-07,06:13:31.000,341,11099430,-795,0,1765088010,15172.60221084,170.61213726000278,50698.9876824 2025-12-07,06:13:32.000,341,11099389,-795,0,1765088011,15172.59547452999,170.60508813000342,50698.980695280006 2025-12-07,06:13:33.000,341,11099483,-795,0,1765088012,15172.66283763,170.52049857000384,50699.00165664001 2025-12-07,06:13:34.000,341,11099422,-795,0,1765088013,15172.65610131999,170.43590901000425,50699.078514960005 2025-12-07,06:13:35.000,341,11099474,-795,0,1765088014,15172.66283763,170.3795159700021,50699.07152784001 2025-12-07,06:13:36.000,341,11099466,-795,0,1765088015,15172.67631024999,170.30197554000188,50699.07152784001 2025-12-07,06:13:37.000,341,11099449,-755,0,1765088016,15172.63589238999,170.28787728000316,50699.0924892 2025-12-07,06:13:38.000,341,11099406,-795,0,1765088017,15172.59547452999,170.18214032999822,50699.10646344 2025-12-07,06:13:39.000,341,11099444,-795,0,1765088018,15172.58200191,170.14689468000142,50699.05056648001 2025-12-07,06:13:40.000,341,11099496,-795,0,1765088019,15172.528111429994,170.09755076999863,50699.11345056 2025-12-07,06:13:41.000,341,11099470,-795,0,1765088020,15172.49442987999,170.07640338000056,50699.09947632001 2025-12-07,06:13:42.000,341,11099449,-795,0,1765088021,15172.460748329999,169.9706664300029,50699.03659224 2025-12-07,06:13:43.000,341,11099423,-795,0,1765088022,15172.447275709994,169.9213225200001,50699.127424800005 2025-12-07,06:13:44.000,341,11099459,-795,0,1765088023,15172.413594159989,169.9213225200001,50699.10646344 2025-12-07,06:13:45.000,341,11099423,-795,0,1765088024,15172.312549509988,169.8860768700033,50699.07152784001 2025-12-07,06:13:46.000,341,11099445,-795,0,1765088025,15172.285604269993,169.85083121999924,50699.04357936 2025-12-07,06:13:47.000,341,11099467,-795,0,1765088026,15172.278867959998,169.8226347000018,50699.05056648001 2025-12-07,06:13:48.000,341,11099463,-795,0,1765088027,15172.218241169998,169.78033991999837,50699.02261800001 2025-12-07,06:13:49.000,341,11099468,-795,0,1765088028,15172.191295930003,169.7591925300003,50699.04357936 2025-12-07,06:13:50.000,341,11099426,-795,0,1765088029,15172.150878070002,169.7591925300003,50699.02261800001 2025-12-07,06:13:51.000,341,11099483,-795,0,1765088030,15172.076778659997,169.70984862000478,50699.02261800001 2025-12-07,06:13:52.000,341,11099480,-795,0,1765088031,15172.070042350002,169.7239468800035,50699.05056648001 2025-12-07,06:13:53.000,341,11099452,-795,0,1765088032,15172.056569729997,169.71689775000414,50699.029605120006 2025-12-07,06:13:54.000,341,11099450,-795,0,1765088033,15171.995942939997,169.70984862000478,50699.06454072 2025-12-07,06:13:55.000,341,11099445,-795,0,1765088034,15171.955525079997,169.71689775000414,50699.0575536 2025-12-07,06:13:56.000,341,11099481,-795,0,1765088035,15171.908370910001,169.66755384000135,50699.03659224 2025-12-07,06:13:57.000,341,11099474,-795,0,1765088036,15171.874689359996,169.68165210000006,50699.03659224 2025-12-07,06:13:58.000,341,11099435,-795,0,1765088037,15171.793853639996,169.660504710002,50699.00165664001 2025-12-07,06:13:59.000,341,11099443,-795,0,1765088038,15171.773644709996,169.6746029700007,50699.008643760004 2025-12-07,06:14:00.000,341,11099417,-795,0,1765088039,15171.70628161,169.6746029700007,50699.029605120006 2025-12-07,06:14:01.000,341,11099365,-795,0,1765088040,15171.68607268,169.68870122999942,50699.08550208 2025-12-07,06:14:02.000,341,11099435,-795,0,1765088041,15171.61870957999,169.71689775000414,50699.0575536 2025-12-07,06:14:03.000,341,11099393,-795,0,1765088042,15171.591764339995,169.68165210000006,50699.04357936 2025-12-07,06:14:04.000,341,11099447,-795,0,1765088043,15171.49745599999,169.660504710002,50699.04357936 2025-12-07,06:14:05.000,341,11099451,-795,0,1765088044,15171.43682920999,169.6746029700007,50699.008643760004 2025-12-07,06:14:06.000,341,11099403,-795,0,1765088045,15171.430092899995,169.68165210000006,50699.04357936 2025-12-07,06:14:07.000,341,11099453,-795,0,1765088046,15171.34252087,169.70984862000478,50699.11345056 2025-12-07,06:14:08.000,341,11099447,-795,0,1765088047,15171.254948839989,169.73099601000285,50699.029605120006 2025-12-07,06:14:09.000,341,11099511,-795,0,1765088048,15171.248212529994,169.81558557000244,50699.05056648001 2025-12-07,06:14:10.000,341,11099431,-795,0,1765088049,15171.194322049989,169.78738904999773,50699.03659224 2025-12-07,06:14:11.000,341,11099455,-795,0,1765088050,15171.140431569998,169.86492947999795,50699.05056648001 2025-12-07,06:14:12.000,341,11099448,-795,0,1765088051,15171.106750019993,169.8578803499986,50699.06454072 2025-12-07,06:14:13.000,341,11099446,-795,0,1765088052,15171.052859539988,169.86492947999795,50699.03659224 2025-12-07,06:14:14.000,341,11099447,-795,0,1765088053,15170.998969059998,169.92837164999946,50699.01563088 2025-12-07,06:14:15.000,341,11099408,-795,0,1765088054,15170.931605960002,169.9847646900016,50699.07152784001 2025-12-07,06:14:16.000,341,11099496,-795,0,1765088055,15170.891188100002,170.04115773000376,50699.04357936 2025-12-07,06:14:17.000,341,11099440,-795,0,1765088056,15170.884451789992,170.04820686000312,50699.14139904001 2025-12-07,06:14:18.000,341,11099417,-795,0,1765088057,15170.837297619997,170.0341086000044,50699.02261800001 2025-12-07,06:14:19.000,341,11099465,-795,0,1765088058,15170.796879759997,170.04115773000376,50699.0575536 2025-12-07,06:14:20.000,341,11099427,-795,0,1765088059,15170.769934520002,170.07640338000056,50699.08550208 2025-12-07,06:14:21.000,341,11099368,-795,0,1765088060,15170.682362489992,170.118698160004,50698.9876824 2025-12-07,06:14:22.000,341,11099427,-795,0,1765088061,15170.655417249996,170.15394381000078,50699.01563088 2025-12-07,06:14:23.000,341,11099465,-795,0,1765088062,15170.635208319996,170.118698160004,50699.09947632001 2025-12-07,06:14:24.000,341,11099497,-795,0,1765088063,15170.601526769991,170.1962385900042,50698.99466952 2025-12-07,06:14:25.000,341,11099484,-795,0,1765088064,15170.588054150001,170.18918946000485,50699.008643760004 2025-12-07,06:14:26.000,341,11099426,-795,0,1765088065,15170.574581529996,170.22443511000165,50698.980695280006 2025-12-07,06:14:27.000,341,11099445,-795,0,1765088066,15170.554372599996,170.2173859800023,50698.95274680001 2025-12-07,06:14:28.000,341,11099426,-795,0,1765088067,15170.588054150001,170.1962385900042,50698.980695280006 2025-12-07,06:14:29.000,341,11099477,-795,0,1765088068,15170.574581529996,170.1680420699995,50698.95274680001 2025-12-07,06:14:30.000,341,11099441,-795,0,1765088069,15170.621735699991,170.1962385900042,50698.9876824 2025-12-07,06:14:31.000,341,11099426,-795,0,1765088070,15170.635208319996,170.28787728000316,50699.02261800001 2025-12-07,06:14:32.000,341,11099461,-795,0,1765088071,15170.695835109997,170.24558249999973,50698.96672104 2025-12-07,06:14:33.000,341,11099409,-795,0,1765088072,15170.655417249996,170.34427031999803,50698.92479832 2025-12-07,06:14:34.000,341,11099406,-795,0,1765088073,15170.675626179996,170.40771248999954,50698.97370816001 2025-12-07,06:14:35.000,341,11099427,-795,0,1765088074,15170.662153559992,170.37246684000274,50698.94575968 2025-12-07,06:14:36.000,341,11099424,-795,0,1765088075,15170.736252969997,170.45705640000233,50698.97370816001 2025-12-07,06:14:37.000,341,11099448,-795,0,1765088076,15170.716044039997,170.49230204999913,50698.89684984 2025-12-07,06:14:38.000,341,11099363,-795,0,1765088077,15170.722780349992,170.50640030999784,50698.9178112 2025-12-07,06:14:39.000,341,11099473,-795,0,1765088078,15170.695835109997,170.54869509000127,50698.88986272 2025-12-07,06:14:40.000,341,11099448,-795,0,1765088079,15170.776670829997,170.5768916099987,50698.861914240006 2025-12-07,06:14:41.000,341,11099493,-795,0,1765088080,15170.702571419992,170.63328465000086,50698.88986272 2025-12-07,06:14:42.000,341,11099432,-795,0,1765088081,15170.702571419992,170.6755794300043,50698.79903016 2025-12-07,06:14:43.000,341,11099423,-795,0,1765088082,15170.722780349992,170.74607072999788,50698.9178112 2025-12-07,06:14:44.000,341,11099462,-795,0,1765088083,15170.702571419992,170.73197246999916,50698.89684984 2025-12-07,06:14:45.000,341,11099457,-795,0,1765088084,15170.695835109997,170.7883655100013,50698.910824080005 2025-12-07,06:14:46.000,341,11099483,-795,0,1765088085,15170.709307730001,170.83066029000474,50698.840952880004 2025-12-07,06:14:47.000,341,11099387,-795,0,1765088086,15170.628472010001,170.90115158999834,50698.93178544001 2025-12-07,06:14:48.000,341,11099451,-795,0,1765088087,15170.648680940001,170.85885681000218,50698.910824080005 2025-12-07,06:14:49.000,341,11099446,-795,0,1765088088,15170.561108909991,170.8377094200041,50698.85492712001 2025-12-07,06:14:50.000,341,11099424,-795,0,1765088089,15170.608263080001,170.91524985000433,50698.9178112 2025-12-07,06:14:51.000,341,11099440,-795,0,1765088090,15170.594790459996,170.9716428899992,50698.90383696001 2025-12-07,06:14:52.000,341,11099438,-795,0,1765088091,15170.574581529996,171.01393767000263,50698.95274680001 2025-12-07,06:14:53.000,341,11099413,-795,0,1765088092,15170.554372599996,171.04213419000007,50698.99466952 2025-12-07,06:14:54.000,341,11099437,-795,0,1765088093,15170.540899979991,171.06328157999815,50698.94575968 2025-12-07,06:14:55.000,341,11099425,-795,0,1765088094,15170.52742736,171.11262549000094,50698.9876824 2025-12-07,06:14:56.000,341,11099378,-795,0,1765088095,15170.540899979991,171.10557636000158,50699.03659224 2025-12-07,06:14:57.000,341,11099404,-795,0,1765088096,15170.534163669996,171.14787113999773,50698.9178112 2025-12-07,06:14:58.000,341,11099438,-795,0,1765088097,15170.561108909991,171.1690185300031,50698.90383696001 2025-12-07,06:14:59.000,341,11099391,-795,0,1765088098,15170.554372599996,171.1690185300031,50698.95274680001 2025-12-07,06:15:00.000,341,11099498,-795,0,1765088099,15170.561108909991,171.21131330999924,50698.88986272 2025-12-07,06:15:01.000,341,11099430,-755,0,1765088100,15170.54763629,171.17606766000245,50698.85492712001 2025-12-07,06:15:02.000,341,11099444,-795,0,1765088101,15170.540899979991,171.16196940000373,50698.813004400006 2025-12-07,06:15:03.000,341,11099400,-795,0,1765088102,15170.540899979991,171.17606766000245,50698.83396576001 2025-12-07,06:15:04.000,341,11099441,-795,0,1765088103,15170.574581529996,171.14787113999773,50698.83396576001 2025-12-07,06:15:05.000,341,11099462,-795,0,1765088104,15170.601526769991,171.14082200999837,50698.7780688 2025-12-07,06:15:06.000,341,11099425,-795,0,1765088105,15170.621735699991,171.13377287999901,50698.76409456001 2025-12-07,06:15:07.000,341,11099366,-795,0,1765088106,15170.641944629991,171.14082200999837,50698.743133200005 2025-12-07,06:15:08.000,341,11099383,-795,0,1765088107,15170.635208319996,171.10557636000158,50698.7081976 2025-12-07,06:15:09.000,341,11099383,-795,0,1765088108,15170.682362489992,171.12672374999966,50698.7081976 2025-12-07,06:15:10.000,341,11099384,-795,0,1765088109,15170.695835109997,171.14082200999837,50698.76409456001 2025-12-07,06:15:11.000,341,11099438,-795,0,1765088110,15170.695835109997,171.09147810000286,50698.73614608001 2025-12-07,06:15:12.000,341,11099373,-795,0,1765088111,15170.736252969997,171.0844289700035,50698.7780688 2025-12-07,06:15:13.000,341,11099433,-795,0,1765088112,15170.729516660002,171.07033071000478,50698.71518472001 2025-12-07,06:15:14.000,341,11099430,-795,0,1765088113,15170.769934520002,171.07033071000478,50698.71518472001 2025-12-07,06:15:15.000,341,11099416,-795,0,1765088114,15170.756461899997,171.06328157999815,50698.743133200005 2025-12-07,06:15:16.000,341,11099423,-795,0,1765088115,15170.817088689997,171.01393767000263,50698.70121048 2025-12-07,06:15:17.000,341,11099394,-795,0,1765088116,15170.837297619997,171.020986800002,50698.71518472001 2025-12-07,06:15:18.000,341,11099406,-795,0,1765088117,15170.857506549997,171.020986800002,50698.68024912 2025-12-07,06:15:19.000,341,11099479,-715,0,1765088118,15170.810352380002,171.01393767000263,50698.694223360006 2025-12-07,06:15:20.000,341,11099417,-795,0,1765088119,15170.877715479997,171.02803593000135,50698.68024912 2025-12-07,06:15:21.000,341,11099361,-795,0,1765088120,15170.844033929992,171.04918331999943,50698.673262000004 2025-12-07,06:15:22.000,341,11099419,-795,0,1765088121,15170.877715479997,170.97869201999856,50698.7081976 2025-12-07,06:15:23.000,341,11099325,-795,0,1765088122,15170.857506549997,170.99279028000456,50698.624352160004 2025-12-07,06:15:24.000,341,11099355,-795,0,1765088123,15170.870979170002,171.00688854000327,50698.694223360006 2025-12-07,06:15:25.000,341,11099414,-795,0,1765088124,15170.870979170002,170.98574114999792,50698.7081976 2025-12-07,06:15:26.000,341,11099443,-795,0,1765088125,15170.850770240002,170.97869201999856,50698.65928776 2025-12-07,06:15:27.000,341,11099403,-635,0,1765088126,15170.864242859992,170.9363972400024,50698.645313520006 2025-12-07,06:15:28.000,341,11099401,-795,0,1765088127,15170.904660719993,170.9222989800037,50698.68024912 2025-12-07,06:15:29.000,341,11099401,-795,0,1765088128,15170.884451789992,170.88000420000026,50698.694223360006 2025-12-07,06:15:30.000,341,11099445,-755,0,1765088129,15170.877715479997,170.8729550700009,50698.70121048 2025-12-07,06:15:31.000,341,11099421,-795,0,1765088130,15170.870979170002,170.80246377000003,50698.70121048 2025-12-07,06:15:32.000,341,11099413,-795,0,1765088131,15170.864242859992,170.7742672500026,50698.7081976 2025-12-07,06:15:33.000,341,11099474,-795,0,1765088132,15170.904660719993,170.74607072999788,50698.81999152 2025-12-07,06:15:34.000,341,11099435,-795,0,1765088133,15170.897924409997,170.73902159999852,50698.78505592001 2025-12-07,06:15:35.000,341,11099403,-795,0,1765088134,15170.857506549997,170.65443203999894,50698.743133200005 2025-12-07,06:15:36.000,341,11099427,-795,0,1765088135,15170.877715479997,170.6755794300043,50698.87588848 2025-12-07,06:15:37.000,341,11099439,-795,0,1765088136,15170.884451789992,170.5909898700047,50698.792043040005 2025-12-07,06:15:38.000,341,11099429,-795,0,1765088137,15170.891188100002,170.56984247999935,50698.83396576001 2025-12-07,06:15:39.000,341,11099428,-795,0,1765088138,15170.891188100002,170.55574422000063,50698.82697864 2025-12-07,06:15:40.000,341,11099380,-795,0,1765088139,15170.857506549997,170.55574422000063,50698.78505592001 2025-12-07,06:15:41.000,341,11099398,-795,0,1765088140,15170.830561310002,170.53459683000256,50698.7780688 2025-12-07,06:15:42.000,341,11099458,-795,0,1765088141,15170.850770240002,170.54164596000192,50698.65230064 2025-12-07,06:15:43.000,341,11099447,-795,0,1765088142,15170.823824999992,170.4782037900004,50698.68024912 2025-12-07,06:15:44.000,341,11099455,-795,0,1765088143,15170.817088689997,170.50640030999784,50698.72217184 2025-12-07,06:15:45.000,341,11099425,-795,0,1765088144,15170.844033929992,170.4782037900004,50698.77108168 2025-12-07,06:15:46.000,341,11099409,-795,0,1765088145,15170.850770240002,170.5275477000032,50698.72217184 2025-12-07,06:15:47.000,341,11099449,-795,0,1765088146,15170.850770240002,170.52049857000384,50698.71518472001 2025-12-07,06:15:48.000,341,11099425,-795,0,1765088147,15170.884451789992,170.52049857000384,50698.7081976 2025-12-07,06:15:49.000,341,11099439,-795,0,1765088148,15170.897924409997,170.52049857000384,50698.624352160004 2025-12-07,06:15:50.000,341,11099475,-795,0,1765088149,15170.891188100002,170.56984247999935,50698.66627488001 2025-12-07,06:15:51.000,341,11099497,-795,0,1765088150,15170.904660719993,170.53459683000256,50698.624352160004 2025-12-07,06:15:52.000,341,11099443,-795,0,1765088151,15170.965287509993,170.51344944000448,50698.65928776 2025-12-07,06:15:53.000,341,11099520,-795,0,1765088152,15170.931605960002,170.56984247999935,50698.59640368001 2025-12-07,06:15:54.000,341,11099412,-795,0,1765088153,15170.931605960002,170.5768916099987,50698.58242944 2025-12-07,06:15:55.000,341,11099427,-795,0,1765088154,15170.972023820003,170.5768916099987,50698.65230064 2025-12-07,06:15:56.000,341,11099429,-795,0,1765088155,15170.945078579993,170.60508813000342,50698.645313520006 2025-12-07,06:15:57.000,341,11099486,-795,0,1765088156,15170.938342269998,170.59803900000406,50698.6033908 2025-12-07,06:15:58.000,341,11099408,-795,0,1765088157,15170.924869649993,170.59803900000406,50698.624352160004 2025-12-07,06:15:59.000,341,11099462,-795,0,1765088158,15170.918133339997,170.63328465000086,50698.63832640001 2025-12-07,06:16:00.000,341,11099418,-795,0,1765088159,15170.958551199998,170.64738290999958,50698.58941656 2025-12-07,06:16:01.000,341,11099427,-795,0,1765088160,15170.951814890002,170.64738290999958,50698.63133928 2025-12-07,06:16:02.000,341,11099441,-795,0,1765088161,15170.951814890002,170.68262856000365,50698.68024912 2025-12-07,06:16:03.000,341,11099486,-795,0,1765088162,15170.965287509993,170.66853029999766,50698.56845520001 2025-12-07,06:16:04.000,341,11099460,-795,0,1765088163,15170.998969059998,170.69672682000237,50698.575442320005 2025-12-07,06:16:05.000,341,11099355,-795,0,1765088164,15171.012441679988,170.76721812000324,50698.68723624001 2025-12-07,06:16:06.000,341,11099396,-795,0,1765088165,15171.005705369993,170.75311986000452,50698.63832640001 2025-12-07,06:16:07.000,341,11099392,-795,0,1765088166,15170.998969059998,170.7883655100013,50698.65230064 2025-12-07,06:16:08.000,341,11099436,-795,0,1765088167,15170.972023820003,170.7883655100013,50698.694223360006 2025-12-07,06:16:09.000,341,11099431,-755,0,1765088168,15171.012441679988,170.8236111599981,50698.645313520006 2025-12-07,06:16:10.000,341,11099411,-795,0,1765088169,15170.978760129998,170.86590594000154,50698.65928776 2025-12-07,06:16:11.000,341,11099455,-795,0,1765088170,15170.992232749988,170.88000420000026,50698.61736504001 2025-12-07,06:16:12.000,341,11099424,-795,0,1765088171,15171.019177989998,170.8729550700009,50698.694223360006 2025-12-07,06:16:13.000,341,11099411,-795,0,1765088172,15171.012441679988,170.94344637000177,50698.645313520006 2025-12-07,06:16:14.000,341,11099402,-795,0,1765088173,15171.039386919998,170.9363972400024,50698.66627488001 2025-12-07,06:16:15.000,341,11099410,-795,0,1765088174,15171.039386919998,170.99279028000456,50698.63832640001 2025-12-07,06:16:16.000,341,11099454,-795,0,1765088175,15171.086541089993,171.00688854000327,50698.65230064 2025-12-07,06:16:17.000,341,11099444,-795,0,1765088176,15171.126958949993,170.99983941000391,50698.65230064 2025-12-07,06:16:18.000,341,11099454,-795,0,1765088177,15171.106750019993,171.01393767000263,50698.63133928 2025-12-07,06:16:19.000,341,11099467,-795,0,1765088178,15171.174113119989,171.0350850600007,50698.63832640001 2025-12-07,06:16:20.000,341,11099387,-795,0,1765088179,15171.228003599994,171.00688854000327,50698.66627488001 2025-12-07,06:16:21.000,341,11099438,-795,0,1765088180,15171.234739909989,171.0350850600007,50698.61736504001 2025-12-07,06:16:22.000,341,11099392,-795,0,1765088181,15171.27515776999,171.0562324499988,50698.54749384001 2025-12-07,06:16:23.000,341,11099427,-795,0,1765088182,15171.302103009999,171.00688854000327,50698.63133928 2025-12-07,06:16:24.000,341,11099457,-795,0,1765088183,15171.31557562999,171.07033071000478,50698.575442320005 2025-12-07,06:16:25.000,341,11099443,-795,0,1765088184,15171.349257179994,171.0562324499988,50698.59640368001 2025-12-07,06:16:26.000,341,11099405,-795,0,1765088185,15171.39641134999,171.06328157999815,50698.56146808 2025-12-07,06:16:27.000,341,11099426,-795,0,1765088186,15171.46377445,171.06328157999815,50698.505571120004 2025-12-07,06:16:28.000,341,11099438,-795,0,1765088187,15171.48398338,171.0562324499988,50698.49858400001 2025-12-07,06:16:29.000,341,11099393,-795,0,1765088188,15171.58502803,171.0350850600007,50698.526532480006 2025-12-07,06:16:30.000,341,11099366,-795,0,1765088189,15171.57829171999,171.0562324499988,50698.55448096 2025-12-07,06:16:31.000,341,11099422,-795,0,1765088190,15171.611973269995,171.0562324499988,50698.59640368001 2025-12-07,06:16:32.000,341,11099422,-795,0,1765088191,15171.63891850999,171.04213419000007,50698.58242944 2025-12-07,06:16:33.000,341,11099428,-795,0,1765088192,15171.67933636999,171.02803593000135,50698.575442320005 2025-12-07,06:16:34.000,341,11099423,-795,0,1765088193,15171.67933636999,171.00688854000327,50698.59640368001 2025-12-07,06:16:35.000,341,11099411,-795,0,1765088194,15171.72649054,171.01393767000263,50698.526532480006 2025-12-07,06:16:36.000,341,11099434,-795,0,1765088195,15171.74669947,170.96459375999984,50698.6033908 2025-12-07,06:16:37.000,341,11099386,-795,0,1765088196,15171.760172089991,170.9716428899992,50698.61037792 2025-12-07,06:16:38.000,341,11099467,-795,0,1765088197,15171.733226849996,170.9363972400024,50698.505571120004 2025-12-07,06:16:39.000,341,11099413,-795,0,1765088198,15171.773644709996,170.88705332999962,50698.5335196 2025-12-07,06:16:40.000,341,11099411,-795,0,1765088199,15171.787117330001,170.81656202999875,50698.56845520001 2025-12-07,06:16:41.000,341,11099395,-795,0,1765088200,15171.787117330001,170.7883655100013,50698.6033908 2025-12-07,06:16:42.000,341,11099420,-795,0,1765088201,15171.780381019991,170.74607072999788,50698.61037792 2025-12-07,06:16:43.000,341,11099467,-795,0,1765088202,15171.780381019991,170.68262856000365,50698.55448096 2025-12-07,06:16:44.000,341,11099371,-795,0,1765088203,15171.814062569996,170.65443203999894,50698.58242944 2025-12-07,06:16:45.000,341,11099444,-795,0,1765088204,15171.814062569996,170.58394073999807,50698.51255824 2025-12-07,06:16:46.000,341,11099405,-795,0,1765088205,15171.807326260001,170.5768916099987,50698.54749384001 2025-12-07,06:16:47.000,341,11099419,-795,0,1765088206,15171.739963159991,170.53459683000256,50698.51954536001 2025-12-07,06:16:48.000,341,11099417,-795,0,1765088207,15171.7669084,170.53459683000256,50698.51255824 2025-12-07,06:16:49.000,341,11099464,-795,0,1765088208,15171.753435779996,170.50640030999784,50698.526532480006 2025-12-07,06:16:50.000,341,11099362,-795,0,1765088209,15171.773644709996,170.49230204999913,50698.56845520001 2025-12-07,06:16:51.000,341,11099409,-795,0,1765088210,15171.739963159991,170.43590901000425,50698.54050672 2025-12-07,06:16:52.000,341,11099427,-795,0,1765088211,15171.74669947,170.42181074999826,50698.61037792 2025-12-07,06:16:53.000,341,11099444,-795,0,1765088212,15171.773644709996,170.37246684000274,50698.6033908 2025-12-07,06:16:54.000,341,11099469,-795,0,1765088213,15171.773644709996,170.39361423000082,50698.58941656 2025-12-07,06:16:55.000,341,11099472,-795,0,1765088214,15171.800589949991,170.40066336000018,50698.61037792 2025-12-07,06:16:56.000,341,11099376,-795,0,1765088215,15171.814062569996,170.35131945000467,50698.7081976 2025-12-07,06:16:57.000,341,11099398,-795,0,1765088216,15171.760172089991,170.35131945000467,50698.65230064 2025-12-07,06:16:58.000,341,11099458,-795,0,1765088217,15171.773644709996,170.34427031999803,50698.71518472001 2025-12-07,06:16:59.000,341,11099432,-795,0,1765088218,15171.787117330001,170.30197554000188,50698.63133928 2025-12-07,06:17:00.000,341,11099365,-795,0,1765088219,15171.72649054,170.35836858000403,50698.72915896 2025-12-07,06:17:01.000,341,11099456,-795,0,1765088220,15171.65912743999,170.37246684000274,50698.7081976 2025-12-07,06:17:02.000,341,11099397,-795,0,1765088221,15171.68607268,170.30902467000124,50698.68024912 2025-12-07,06:17:03.000,341,11099423,-795,0,1765088222,15171.62544589,170.34427031999803,50698.68723624001 2025-12-07,06:17:04.000,341,11099416,-795,0,1765088223,15171.60523696,170.29492641000252,50698.65928776 2025-12-07,06:17:05.000,341,11099423,-795,0,1765088224,15171.58502803,170.30902467000124,50698.7081976 2025-12-07,06:17:06.000,341,11099421,-795,0,1765088225,15171.510928619995,170.29492641000252,50698.77108168 2025-12-07,06:17:07.000,341,11099455,-795,0,1765088226,15171.45703813999,170.3160738000006,50698.84794 2025-12-07,06:17:08.000,341,11099399,-795,0,1765088227,15171.43682920999,170.30902467000124,50698.76409456001 2025-12-07,06:17:09.000,341,11099400,-795,0,1765088228,15171.3627298,170.3160738000006,50698.7081976 2025-12-07,06:17:10.000,341,11099450,-795,0,1765088229,15171.35599348999,170.35836858000403,50698.813004400006 2025-12-07,06:17:11.000,341,11099468,-795,0,1765088230,15171.268421459994,170.3795159700021,50698.75710744 2025-12-07,06:17:12.000,341,11099421,-795,0,1765088231,15171.207794669994,170.39361423000082,50698.75012032 2025-12-07,06:17:13.000,341,11099473,-755,0,1765088232,15171.180849429998,170.45000727000297,50698.72217184 2025-12-07,06:17:14.000,341,11099443,-795,0,1765088233,15171.100013709998,170.4782037900004,50698.68024912 2025-12-07,06:17:15.000,341,11099464,-795,0,1765088234,15171.032650609988,170.45000727000297,50698.743133200005 2025-12-07,06:17:16.000,341,11099398,-795,0,1765088235,15171.005705369993,170.49230204999913,50698.70121048 2025-12-07,06:17:17.000,341,11099478,-795,0,1765088236,15170.931605960002,170.50640030999784,50698.72915896 2025-12-07,06:17:18.000,341,11099408,-795,0,1765088237,15170.891188100002,170.56984247999935,50698.65230064 2025-12-07,06:17:19.000,341,11099427,-795,0,1765088238,15170.830561310002,170.56984247999935,50698.76409456001 2025-12-07,06:17:20.000,341,11099432,-795,0,1765088239,15170.817088689997,170.63328465000086,50698.68723624001 2025-12-07,06:17:21.000,341,11099456,-795,0,1765088240,15170.736252969997,170.65443203999894,50698.673262000004 2025-12-07,06:17:22.000,341,11099422,-795,0,1765088241,15170.763198209992,170.689677690003,50698.71518472001 2025-12-07,06:17:23.000,341,11099380,-795,0,1765088242,15170.722780349992,170.71787421000045,50698.72915896 2025-12-07,06:17:24.000,341,11099406,-795,0,1765088243,15170.675626179996,170.76016899000388,50698.73614608001 2025-12-07,06:17:25.000,341,11099463,-795,0,1765088244,15170.655417249996,170.80246377000003,50698.7081976 2025-12-07,06:17:26.000,341,11099403,-795,0,1765088245,15170.628472010001,170.86590594000154,50698.75012032 2025-12-07,06:17:27.000,341,11099386,-795,0,1765088246,15170.628472010001,170.8729550700009,50698.7081976 2025-12-07,06:17:28.000,341,11099444,-795,0,1765088247,15170.648680940001,170.8729550700009,50698.65230064 2025-12-07,06:17:29.000,341,11099479,-795,0,1765088248,15170.668889870001,170.92934811000305,50698.65928776 2025-12-07,06:17:30.000,341,11099414,-795,0,1765088249,15170.702571419992,170.9222989800037,50698.673262000004 2025-12-07,06:17:31.000,341,11099449,-795,0,1765088250,15170.716044039997,170.9222989800037,50698.72217184 2025-12-07,06:17:32.000,341,11099443,-795,0,1765088251,15170.689098800001,170.9363972400024,50698.743133200005 2025-12-07,06:17:33.000,341,11099442,-795,0,1765088252,15170.695835109997,170.9363972400024,50698.645313520006 2025-12-07,06:17:34.000,341,11099430,-795,0,1765088253,15170.749725590002,170.99279028000456,50698.68024912 2025-12-07,06:17:35.000,341,11099451,-795,0,1765088254,15170.783407139992,171.02803593000135,50698.694223360006 2025-12-07,06:17:36.000,341,11099460,-795,0,1765088255,15170.796879759997,171.04918331999943,50698.694223360006 2025-12-07,06:17:37.000,341,11099455,-795,0,1765088256,15170.830561310002,171.0350850600007,50698.68723624001 2025-12-07,06:17:38.000,341,11099467,-795,0,1765088257,15170.857506549997,171.0844289700035,50698.68024912 2025-12-07,06:17:39.000,341,11099433,-795,0,1765088258,15170.870979170002,171.0844289700035,50698.65928776 2025-12-07,06:17:40.000,341,11099426,-795,0,1765088259,15170.918133339997,171.10557636000158,50698.68723624001 2025-12-07,06:17:41.000,341,11099461,-795,0,1765088260,15170.945078579993,171.16196940000373,50698.68024912 2025-12-07,06:17:42.000,341,11099457,-795,0,1765088261,15170.945078579993,171.14787113999773,50698.673262000004 2025-12-07,06:17:43.000,341,11099506,-795,0,1765088262,15170.951814890002,171.1831167900018,50698.68723624001 2025-12-07,06:17:44.000,341,11099402,-795,0,1765088263,15170.965287509993,171.17606766000245,50698.645313520006 2025-12-07,06:17:45.000,341,11099447,-795,0,1765088264,15170.972023820003,171.22541156999796,50698.65230064 2025-12-07,06:17:46.000,341,11099453,-795,0,1765088265,15171.019177989998,171.26065722000203,50698.63832640001 2025-12-07,06:17:47.000,341,11099466,-715,0,1765088266,15171.079804779998,171.30295199999819,50698.645313520006 2025-12-07,06:17:48.000,341,11099444,-795,0,1765088267,15171.100013709998,171.32409939000354,50698.66627488001 2025-12-07,06:17:49.000,341,11099427,-795,0,1765088268,15171.147167879994,171.3945906900044,50698.59640368001 2025-12-07,06:17:50.000,341,11099462,-795,0,1765088269,15171.187585739994,171.3804924299984,50698.673262000004 2025-12-07,06:17:51.000,341,11099405,-795,0,1765088270,15171.261685149999,171.40163982000377,50698.61736504001 2025-12-07,06:17:52.000,341,11099452,-795,0,1765088271,15171.29536669999,171.465081989998,50698.56146808 2025-12-07,06:17:53.000,341,11099404,-795,0,1765088272,15171.37620241999,171.465081989998,50698.58941656 2025-12-07,06:17:54.000,341,11099392,-795,0,1765088273,15171.40314766,171.48622938000335,50698.54749384001 2025-12-07,06:17:55.000,341,11099468,-795,0,1765088274,15171.450301829995,171.47213112000463,50698.56845520001 2025-12-07,06:17:56.000,341,11099449,-795,0,1765088275,15171.58502803,171.50032764000207,50698.55448096 2025-12-07,06:17:57.000,341,11099434,-795,0,1765088276,15171.61870957999,171.4932785100027,50698.65928776 2025-12-07,06:17:58.000,341,11099414,-795,0,1765088277,15171.67933636999,171.4298363400012,50698.56845520001 2025-12-07,06:17:59.000,341,11099427,-795,0,1765088278,15171.74669947,171.4298363400012,50698.55448096 2025-12-07,06:18:00.000,341,11099412,-795,0,1765088279,15171.773644709996,171.3945906900044,50698.54749384001 2025-12-07,06:18:01.000,341,11099408,-795,0,1765088280,15171.820798879991,171.38754155999777,50698.54050672 2025-12-07,06:18:02.000,341,11099418,-795,0,1765088281,15171.841007809991,171.40868895000312,50698.54050672 2025-12-07,06:18:03.000,341,11099417,-795,0,1765088282,15171.942052459992,171.3311485200029,50698.56845520001 2025-12-07,06:18:04.000,341,11099383,-795,0,1765088283,15171.989206630002,171.37344329999905,50698.56146808 2025-12-07,06:18:05.000,341,11099450,-795,0,1765088284,15171.975734009997,171.32409939000354,50698.49159688 2025-12-07,06:18:06.000,341,11099447,-795,0,1765088285,15171.995942939997,171.28885373999947,50698.4636484 2025-12-07,06:18:07.000,341,11099426,-795,0,1765088286,15172.083514969992,171.28885373999947,50698.477622640006 2025-12-07,06:18:08.000,341,11099418,-795,0,1765088287,15172.063306039992,171.23950983000395,50698.48460976 2025-12-07,06:18:09.000,341,11099436,-795,0,1765088288,15172.096987589997,171.2465589600033,50698.526532480006 2025-12-07,06:18:10.000,341,11099418,-795,0,1765088289,15172.123932829993,171.1690185300031,50698.47063552001 2025-12-07,06:18:11.000,341,11099408,-795,0,1765088290,15172.171087000002,171.14787113999773,50698.526532480006 2025-12-07,06:18:12.000,341,11099418,-795,0,1765088291,15172.211504859988,171.11262549000094,50698.49858400001 2025-12-07,06:18:13.000,341,11099422,-795,0,1765088292,15172.218241169998,171.0562324499988,50698.526532480006 2025-12-07,06:18:14.000,341,11099417,-795,0,1765088293,15172.204768549993,171.02803593000135,50698.48460976 2025-12-07,06:18:15.000,341,11099448,-795,0,1765088294,15172.265395339993,170.99983941000391,50698.44967416001 2025-12-07,06:18:16.000,341,11099451,-795,0,1765088295,15172.278867959998,170.96459375999984,50698.49159688 2025-12-07,06:18:17.000,341,11099463,-795,0,1765088296,15172.332758439989,170.9082007199977,50698.58242944 2025-12-07,06:18:18.000,341,11099397,-795,0,1765088297,15172.312549509988,170.88705332999962,50698.54749384001 2025-12-07,06:18:19.000,341,11099457,-795,0,1765088298,15172.339494749998,170.85885681000218,50698.47063552001 2025-12-07,06:18:20.000,341,11099481,-795,0,1765088299,15172.393385229989,170.85885681000218,50698.48460976 2025-12-07,06:18:21.000,341,11099407,-795,0,1765088300,15172.433803089989,170.85180768000282,50698.477622640006 2025-12-07,06:18:22.000,341,11099496,-795,0,1765088301,15172.440539399999,170.85180768000282,50698.55448096 2025-12-07,06:18:23.000,341,11099450,-755,0,1765088302,15172.454012019989,170.81656202999875,50698.54050672 2025-12-07,06:18:24.000,341,11099446,-795,0,1765088303,15172.53484773999,170.90115158999834,50698.56845520001 2025-12-07,06:18:25.000,341,11099376,-795,0,1765088304,15172.501166189999,170.88705332999962,50698.51255824 2025-12-07,06:18:26.000,341,11099423,-715,0,1765088305,15172.480957259999,170.90115158999834,50698.44268704 2025-12-07,06:18:27.000,341,11099445,-795,0,1765088306,15172.521375119999,170.9363972400024,50698.51954536001 2025-12-07,06:18:28.000,341,11099414,-795,0,1765088307,15172.55505666999,170.9082007199977,50698.477622640006 2025-12-07,06:18:29.000,341,11099390,-675,0,1765088308,15172.568529289994,170.95754463000048,50698.40076432001 2025-12-07,06:18:30.000,341,11099440,-795,0,1765088309,15172.61568345999,170.98574114999792,50698.44967416001 2025-12-07,06:18:31.000,341,11099429,-795,0,1765088310,15172.63589238999,170.98574114999792,50698.51954536001 2025-12-07,06:18:32.000,341,11099455,-795,0,1765088311,15172.709991799995,171.020986800002,50698.505571120004 2025-12-07,06:18:33.000,341,11099442,-795,0,1765088312,15172.69651917999,171.06328157999815,50698.47063552001 2025-12-07,06:18:34.000,341,11099412,-795,0,1765088313,15172.77735489999,171.07033071000478,50698.48460976 2025-12-07,06:18:35.000,341,11099443,-795,0,1765088314,15172.871663239996,171.020986800002,50698.477622640006 2025-12-07,06:18:36.000,341,11099392,-795,0,1765088315,15172.88513586,170.99983941000391,50698.337880240004 2025-12-07,06:18:37.000,341,11099458,-795,0,1765088316,15172.939026339991,170.95049550000113,50698.37281584 2025-12-07,06:18:38.000,341,11099398,-795,0,1765088317,15172.96597158,170.95049550000113,50698.49159688 2025-12-07,06:18:39.000,341,11099435,-795,0,1765088318,15173.053543609996,170.9363972400024,50698.43569992 2025-12-07,06:18:40.000,341,11099413,-795,0,1765088319,15173.046807300001,170.88705332999962,50698.37281584 2025-12-07,06:18:41.000,341,11099401,-795,0,1765088320,15173.060279919991,170.85885681000218,50698.42871280001 2025-12-07,06:18:42.000,341,11099440,-795,0,1765088321,15173.073752539996,170.85180768000282,50698.4636484 2025-12-07,06:18:43.000,341,11099415,-795,0,1765088322,15173.073752539996,170.81656202999875,50698.456661280004 2025-12-07,06:18:44.000,341,11099456,-795,0,1765088323,15173.114170399997,170.7742672500026,50698.34486736 2025-12-07,06:18:45.000,341,11099458,-795,0,1765088324,15173.100697779992,170.7742672500026,50698.43569992 2025-12-07,06:18:46.000,341,11099491,-795,0,1765088325,15173.114170399997,170.70377595000173,50698.49858400001 2025-12-07,06:18:47.000,341,11099432,-795,0,1765088326,15173.120906709992,170.73197246999916,50698.4636484 2025-12-07,06:18:48.000,341,11099465,-795,0,1765088327,15173.161324569992,170.70377595000173,50698.40076432001 2025-12-07,06:18:49.000,341,11099386,-795,0,1765088328,15173.161324569992,170.63328465000086,50698.505571120004 2025-12-07,06:18:50.000,341,11099435,-795,0,1765088329,15173.134379329997,170.5768916099987,50698.477622640006 2025-12-07,06:18:51.000,341,11099461,-715,0,1765088330,15173.114170399997,170.58394073999807,50698.49159688 2025-12-07,06:18:52.000,341,11099404,-795,0,1765088331,15173.120906709992,170.53459683000256,50698.51954536001 2025-12-07,06:18:53.000,341,11099401,-795,0,1765088332,15173.087225160001,170.50640030999784,50698.5335196 2025-12-07,06:18:54.000,341,11099451,-795,0,1765088333,15173.073752539996,170.47115466000105,50698.47063552001 2025-12-07,06:18:55.000,341,11099406,-795,0,1765088334,15173.026598370001,170.45705640000233,50698.5335196 2025-12-07,06:18:56.000,341,11099481,-795,0,1765088335,15173.019862059991,170.39361423000082,50698.5335196 2025-12-07,06:18:57.000,341,11099466,-795,0,1765088336,15172.959235269991,170.40066336000018,50698.526532480006 2025-12-07,06:18:58.000,341,11099428,-795,0,1765088337,15172.932290029996,170.40771248999954,50698.58941656 2025-12-07,06:18:59.000,341,11099405,-795,0,1765088338,15172.92555372,170.3795159700021,50698.56146808 2025-12-07,06:19:00.000,341,11099432,-675,0,1765088339,15172.91881740999,170.3301720599993,50698.54749384001 2025-12-07,06:19:01.000,341,11099471,-795,0,1765088340,15172.891872169996,170.3160738000006,50698.54050672 2025-12-07,06:19:02.000,341,11099417,-795,0,1765088341,15172.85819061999,170.28787728000316,50698.58242944 2025-12-07,06:19:03.000,341,11099471,-795,0,1765088342,15172.85819061999,170.2808281500038,50698.61736504001 2025-12-07,06:19:04.000,341,11099438,-795,0,1765088343,15172.86492693,170.25968075999845,50698.48460976 2025-12-07,06:19:05.000,341,11099442,-795,0,1765088344,15172.82450907,170.24558249999973,50698.6033908 2025-12-07,06:19:06.000,341,11099451,-755,0,1765088345,15172.80430014,170.231484240001,50698.54749384001 2025-12-07,06:19:07.000,341,11099447,-795,0,1765088346,15172.750409659995,170.17509119999886,50698.505571120004 2025-12-07,06:19:08.000,341,11099427,-795,0,1765088347,15172.730200729995,170.1680420699995,50698.55448096 2025-12-07,06:19:09.000,341,11099420,-635,0,1765088348,15172.75714596999,170.21033685000293,50698.56146808 2025-12-07,06:19:10.000,341,11099464,-795,0,1765088349,15172.75714596999,170.1962385900042,50698.55448096 2025-12-07,06:19:11.000,341,11099430,-795,0,1765088350,15172.730200729995,170.18214032999822,50698.5335196 2025-12-07,06:19:12.000,341,11099417,-795,0,1765088351,15172.689782869995,170.17509119999886,50698.56146808 2025-12-07,06:19:13.000,341,11099451,-715,0,1765088352,15172.649365009995,170.09050163999927,50698.505571120004 2025-12-07,06:19:14.000,341,11099430,-795,0,1765088353,15172.6426287,170.1327964200027,50698.6033908 2025-12-07,06:19:15.000,341,11099403,-795,0,1765088354,15172.649365009995,170.09050163999927,50698.59640368001 2025-12-07,06:19:16.000,341,11099430,-795,0,1765088355,15172.629156079995,170.05525599000248,50698.49159688 2025-12-07,06:19:17.000,341,11099407,-795,0,1765088356,15172.588738219994,170.07640338000056,50698.56845520001 2025-12-07,06:19:18.000,341,11099408,-795,0,1765088357,15172.548320359994,170.04115773000376,50698.526532480006 2025-12-07,06:19:19.000,341,11099364,-795,0,1765088358,15172.56179298,170.0341086000044,50698.55448096 2025-12-07,06:19:20.000,341,11099410,-795,0,1765088359,15172.541584049999,170.01296120999905,50698.68024912 2025-12-07,06:19:21.000,341,11099446,-795,0,1765088360,15172.487693569994,170.01296120999905,50698.63832640001 2025-12-07,06:19:22.000,341,11099432,-795,0,1765088361,15172.47422094999,169.93542077999882,50698.59640368001 2025-12-07,06:19:23.000,341,11099447,-795,0,1765088362,15172.480957259999,169.8719786100046,50698.624352160004 2025-12-07,06:19:24.000,341,11099363,-795,0,1765088363,15172.447275709994,169.8860768700033,50698.68723624001 2025-12-07,06:19:25.000,341,11099459,-795,0,1765088364,15172.433803089989,169.80853644000308,50698.63133928 2025-12-07,06:19:26.000,341,11099447,-795,0,1765088365,15172.366439989994,169.74509427000157,50698.694223360006 2025-12-07,06:19:27.000,341,11099411,-795,0,1765088366,15172.339494749998,169.68870122999942,50698.7081976 2025-12-07,06:19:28.000,341,11099432,-795,0,1765088367,15172.265395339993,169.62525905999792,50698.673262000004 2025-12-07,06:19:29.000,341,11099445,-795,0,1765088368,15172.224977479993,169.58296428000176,50698.624352160004 2025-12-07,06:19:30.000,341,11099398,-795,0,1765088369,15172.157614379998,169.56181689000368,50698.66627488001 2025-12-07,06:19:31.000,341,11099397,-795,0,1765088370,15172.144141759993,169.5124729800009,50698.694223360006 2025-12-07,06:19:32.000,341,11099431,-795,0,1765088371,15172.070042350002,169.50542385000153,50698.75012032 2025-12-07,06:19:33.000,341,11099415,-795,0,1765088372,15171.968997700002,169.45607993999874,50698.72217184 2025-12-07,06:19:34.000,341,11099382,-795,0,1765088373,15171.942052459992,169.4278834200013,50698.73614608001 2025-12-07,06:19:35.000,341,11099447,-795,0,1765088374,15171.867953050001,169.37853950999852,50698.75012032 2025-12-07,06:19:36.000,341,11099415,-795,0,1765088375,15171.7669084,169.37853950999852,50698.75710744 2025-12-07,06:19:37.000,341,11099427,-795,0,1765088376,15171.70628161,169.32214647000364,50698.75012032 2025-12-07,06:19:38.000,341,11099448,-795,0,1765088377,15171.63891850999,169.3009990799983,50698.72217184 2025-12-07,06:19:39.000,341,11099399,-795,0,1765088378,15171.5648191,169.2798516900002,50698.76409456001 2025-12-07,06:19:40.000,341,11099448,-795,0,1765088379,15171.51766492999,169.30804820999765,50698.80601728001 2025-12-07,06:19:41.000,341,11099425,-795,0,1765088380,15171.470510759995,169.27280256000086,50698.80601728001 2025-12-07,06:19:42.000,341,11099451,-795,0,1765088381,15171.40314766,169.2657534300015,50698.7780688 2025-12-07,06:19:43.000,341,11099413,-795,0,1765088382,15171.40314766,169.2657534300015,50698.77108168 2025-12-07,06:19:44.000,341,11099452,-795,0,1765088383,15171.35599348999,169.2657534300015,50698.77108168 2025-12-07,06:19:45.000,341,11099471,-795,0,1765088384,15171.329048249994,169.3009990799983,50698.792043040005 2025-12-07,06:19:46.000,341,11099482,-795,0,1765088385,15171.302103009999,169.35739212000044,50698.813004400006 2025-12-07,06:19:47.000,341,11099430,-795,0,1765088386,15171.248212529994,169.329195600003,50698.78505592001 2025-12-07,06:19:48.000,341,11099456,-675,0,1765088387,15171.207794669994,169.40673603000323,50698.743133200005 2025-12-07,06:19:49.000,341,11099393,-795,0,1765088388,15171.167376809994,169.40673603000323,50698.65928776 2025-12-07,06:19:50.000,341,11099407,-795,0,1765088389,15171.153904189989,169.49837472000218,50698.65928776 2025-12-07,06:19:51.000,341,11099469,-795,0,1765088390,15171.133695259989,169.5124729800009,50698.65230064 2025-12-07,06:19:52.000,341,11099434,-795,0,1765088391,15171.153904189989,169.5477186299977,50698.65928776 2025-12-07,06:19:53.000,341,11099420,-755,0,1765088392,15171.079804779998,169.65345558000263,50698.66627488001 2025-12-07,06:19:54.000,341,11099445,-795,0,1765088393,15171.086541089993,169.70984862000478,50698.72217184 2025-12-07,06:19:55.000,341,11099495,-795,0,1765088394,15171.086541089993,169.76624165999965,50698.66627488001 2025-12-07,06:19:56.000,341,11099458,-795,0,1765088395,15171.073068469988,169.82968383000116,50698.70121048 2025-12-07,06:19:57.000,341,11099411,-795,0,1765088396,15171.093277399988,169.90017513000203,50698.68024912 2025-12-07,06:19:58.000,341,11099380,-795,0,1765088397,15171.059595849998,169.94951904000482,50698.72217184 2025-12-07,06:19:59.000,341,11099420,-795,0,1765088398,15171.066332159993,169.9847646900016,50698.70121048 2025-12-07,06:20:00.000,341,11099403,-795,0,1765088399,15171.019177989998,170.04820686000312,50698.65230064 2025-12-07,06:20:01.000,341,11099422,-795,0,1765088400,15171.025914299993,170.104599899998,50698.645313520006 2025-12-07,06:20:02.000,341,11099435,-795,0,1765088401,15171.059595849998,170.1327964200027,50698.61736504001 2025-12-07,06:20:03.000,341,11099404,-795,0,1765088402,15171.086541089993,170.17509119999886,50698.624352160004 2025-12-07,06:20:04.000,341,11099449,-795,0,1765088403,15171.133695259989,170.1680420699995,50698.58242944 2025-12-07,06:20:05.000,341,11099445,-795,0,1765088404,15171.140431569998,170.231484240001,50698.58941656 2025-12-07,06:20:06.000,341,11099441,-795,0,1765088405,15171.140431569998,170.2526316299991,50698.65230064 2025-12-07,06:20:07.000,341,11099408,-795,0,1765088406,15171.174113119989,170.22443511000165,50698.645313520006 2025-12-07,06:20:08.000,341,11099419,-795,0,1765088407,15171.228003599994,170.29492641000252,50698.51954536001 2025-12-07,06:20:09.000,341,11099416,-795,0,1765088408,15171.180849429998,170.3301720599993,50698.54749384001 2025-12-07,06:20:10.000,341,11099447,-795,0,1765088409,15171.194322049989,170.36541771000338,50698.48460976 2025-12-07,06:20:11.000,341,11099338,-795,0,1765088410,15171.234739909989,170.3795159700021,50698.477622640006 2025-12-07,06:20:12.000,341,11099387,-795,0,1765088411,15171.254948839989,170.40771248999954,50698.40076432001 2025-12-07,06:20:13.000,341,11099425,-795,0,1765088412,15171.234739909989,170.40771248999954,50698.42871280001 2025-12-07,06:20:14.000,341,11099461,-795,0,1765088413,15171.329048249994,170.4782037900004,50698.42172568 2025-12-07,06:20:15.000,341,11099375,-795,0,1765088414,15171.33578455999,170.49230204999913,50698.477622640006 2025-12-07,06:20:16.000,341,11099381,-795,0,1765088415,15171.33578455999,170.55574422000063,50698.3937772 2025-12-07,06:20:17.000,341,11099408,-715,0,1765088416,15171.37620241999,170.5909898700047,50698.36582872 2025-12-07,06:20:18.000,341,11099442,-795,0,1765088417,15171.409883969995,170.61213726000278,50698.3937772 2025-12-07,06:20:19.000,341,11099432,-795,0,1765088418,15171.409883969995,170.689677690003,50698.43569992 2025-12-07,06:20:20.000,341,11099396,-795,0,1765088419,15171.48398338,170.68262856000365,50698.40076432001 2025-12-07,06:20:21.000,341,11099359,-795,0,1765088420,15171.470510759995,170.7108250800011,50698.41473856 2025-12-07,06:20:22.000,341,11099384,-795,0,1765088421,15171.46377445,170.81656202999875,50698.323906 2025-12-07,06:20:23.000,341,11099398,-795,0,1765088422,15171.510928619995,170.84475855000346,50698.36582872 2025-12-07,06:20:24.000,341,11099404,-795,0,1765088423,15171.46377445,170.9082007199977,50698.337880240004 2025-12-07,06:20:25.000,341,11099447,-795,0,1765088424,15171.470510759995,170.9082007199977,50698.358841600006 2025-12-07,06:20:26.000,341,11099391,-795,0,1765088425,15171.47724706999,170.92934811000305,50698.37980296001 2025-12-07,06:20:27.000,341,11099396,-795,0,1765088426,15171.510928619995,170.9716428899992,50698.3937772 2025-12-07,06:20:28.000,341,11099380,-795,0,1765088427,15171.47724706999,170.96459375999984,50698.31691888 2025-12-07,06:20:29.000,341,11099424,-795,0,1765088428,15171.52440124,170.99983941000391,50698.28198328001 2025-12-07,06:20:30.000,341,11099400,-795,0,1765088429,15171.50419231,170.99279028000456,50698.33089312001 2025-12-07,06:20:31.000,341,11099364,-795,0,1765088430,15171.531137549995,171.01393767000263,50698.337880240004 2025-12-07,06:20:32.000,341,11099393,-795,0,1765088431,15171.53787385999,171.02803593000135,50698.26800904 2025-12-07,06:20:33.000,341,11099383,-795,0,1765088432,15171.531137549995,171.0562324499988,50698.30294464001 2025-12-07,06:20:34.000,341,11099413,-635,0,1765088433,15171.57829171999,171.07737984000414,50698.27499616 2025-12-07,06:20:35.000,341,11099404,-795,0,1765088434,15171.57829171999,171.10557636000158,50698.288970400004 2025-12-07,06:20:36.000,341,11099426,-795,0,1765088435,15171.62544589,171.13377287999901,50698.337880240004 2025-12-07,06:20:37.000,341,11099405,-795,0,1765088436,15171.63891850999,171.1690185300031,50698.337880240004 2025-12-07,06:20:38.000,341,11099444,-795,0,1765088437,15171.672600059996,171.12672374999966,50698.29595752 2025-12-07,06:20:39.000,341,11099441,-715,0,1765088438,15171.67933636999,171.14787113999773,50698.323906 2025-12-07,06:20:40.000,341,11099414,-795,0,1765088439,15171.70628161,171.14787113999773,50698.29595752 2025-12-07,06:20:41.000,341,11099376,-795,0,1765088440,15171.713017919996,171.15492027000437,50698.31691888 2025-12-07,06:20:42.000,341,11099449,-795,0,1765088441,15171.713017919996,171.1196746200003,50698.27499616 2025-12-07,06:20:43.000,341,11099463,-795,0,1765088442,15171.800589949991,171.1690185300031,50698.323906 2025-12-07,06:20:44.000,341,11099448,-795,0,1765088443,15171.847744120001,171.19016592000116,50698.337880240004 2025-12-07,06:20:45.000,341,11099447,-795,0,1765088444,15171.861216739992,171.15492027000437,50698.38679008 2025-12-07,06:20:46.000,341,11099383,-795,0,1765088445,15171.901634599992,171.1690185300031,50698.35185448001 2025-12-07,06:20:47.000,341,11099392,-795,0,1765088446,15171.894898289996,171.20426417999988,50698.309931760006 2025-12-07,06:20:48.000,341,11099471,-795,0,1765088447,15171.962261389992,171.21131330999924,50698.27499616 2025-12-07,06:20:49.000,341,11099454,-795,0,1765088448,15171.982470319992,171.1831167900018,50698.309931760006 2025-12-07,06:20:50.000,341,11099421,-795,0,1765088449,15172.043097109992,171.22541156999796,50698.240060560005 2025-12-07,06:20:51.000,341,11099433,-795,0,1765088450,15172.063306039992,171.21131330999924,50698.26800904 2025-12-07,06:20:52.000,341,11099419,-795,0,1765088451,15172.130669140002,171.2183624399986,50698.27499616 2025-12-07,06:20:53.000,341,11099425,-795,0,1765088452,15172.137405449997,171.1831167900018,50698.26102192001 2025-12-07,06:20:54.000,341,11099379,-795,0,1765088453,15172.211504859988,171.21131330999924,50698.28198328001 2025-12-07,06:20:55.000,341,11099405,-795,0,1765088454,15172.258659029998,171.21131330999924,50698.26800904 2025-12-07,06:20:56.000,341,11099388,-795,0,1765088455,15172.292340579988,171.17606766000245,50698.337880240004 2025-12-07,06:20:57.000,341,11099417,-795,0,1765088456,15172.299076889998,171.15492027000437,50698.35185448001 2025-12-07,06:20:58.000,341,11099443,-715,0,1765088457,15172.305813199993,171.09147810000286,50698.288970400004 2025-12-07,06:20:59.000,341,11099441,-795,0,1765088458,15172.339494749998,171.11262549000094,50698.2540348 2025-12-07,06:21:00.000,341,11099404,-795,0,1765088459,15172.373176299989,171.0562324499988,50698.309931760006 2025-12-07,06:21:01.000,341,11099426,-795,0,1765088460,15172.379912609998,171.0562324499988,50698.288970400004 2025-12-07,06:21:02.000,341,11099417,-795,0,1765088461,15172.447275709994,170.97869201999856,50698.34486736 2025-12-07,06:21:03.000,341,11099457,-795,0,1765088462,15172.420330469999,170.94344637000177,50698.37281584 2025-12-07,06:21:04.000,341,11099441,-795,0,1765088463,15172.433803089989,170.8729550700009,50698.358841600006 2025-12-07,06:21:05.000,341,11099422,-795,0,1765088464,15172.440539399999,170.84475855000346,50698.337880240004 2025-12-07,06:21:06.000,341,11099435,-795,0,1765088465,15172.433803089989,170.7883655100013,50698.34486736 2025-12-07,06:21:07.000,341,11099421,-795,0,1765088466,15172.413594159989,170.73902159999852,50698.34486736 2025-12-07,06:21:08.000,341,11099445,-795,0,1765088467,15172.447275709994,170.66853029999766,50698.44268704 2025-12-07,06:21:09.000,341,11099398,-795,0,1765088468,15172.400121539999,170.61213726000278,50698.31691888 2025-12-07,06:21:10.000,341,11099368,-795,0,1765088469,15172.373176299989,170.56279335,50698.24704768 2025-12-07,06:21:11.000,341,11099405,-795,0,1765088470,15172.305813199993,170.54164596000192,50698.26800904 2025-12-07,06:21:12.000,341,11099445,-795,0,1765088471,15172.245186409993,170.47115466000105,50698.22608632 2025-12-07,06:21:13.000,341,11099422,-795,0,1765088472,15172.211504859988,170.4429581400036,50698.337880240004 2025-12-07,06:21:14.000,341,11099411,-755,0,1765088473,15172.171087000002,170.4288598800049,50698.24704768 2025-12-07,06:21:15.000,341,11099369,-795,0,1765088474,15172.157614379998,170.38656510000146,50698.20512496 2025-12-07,06:21:16.000,341,11099397,-795,0,1765088475,15172.144141759993,170.30197554000188,50698.323906 2025-12-07,06:21:17.000,341,11099418,-675,0,1765088476,15172.123932829993,170.30197554000188,50698.309931760006 2025-12-07,06:21:18.000,341,11099410,-795,0,1765088477,15172.083514969992,170.30197554000188,50698.21211208001 2025-12-07,06:21:19.000,341,11099393,-795,0,1765088478,15172.103723899992,170.30197554000188,50698.27499616 2025-12-07,06:21:20.000,341,11099397,-795,0,1765088479,15172.070042350002,170.2667298899978,50698.309931760006 2025-12-07,06:21:21.000,341,11099417,-795,0,1765088480,15172.049833420002,170.24558249999973,50698.28198328001 2025-12-07,06:21:22.000,341,11099380,-795,0,1765088481,15172.036360799997,170.231484240001,50698.323906 2025-12-07,06:21:23.000,341,11099418,-795,0,1765088482,15172.049833420002,170.21033685000293,50698.34486736 2025-12-07,06:21:24.000,341,11099397,-795,0,1765088483,15172.036360799997,170.20328772000357,50698.337880240004 2025-12-07,06:21:25.000,341,11099403,-795,0,1765088484,15172.016151869997,170.17509119999886,50698.35185448001 2025-12-07,06:21:26.000,341,11099403,-795,0,1765088485,15172.043097109992,170.14689468000142,50698.36582872 2025-12-07,06:21:27.000,341,11099375,-795,0,1765088486,15171.995942939997,170.17509119999886,50698.358841600006 2025-12-07,06:21:28.000,341,11099436,-795,0,1765088487,15172.002679249992,170.17509119999886,50698.34486736 2025-12-07,06:21:29.000,341,11099442,-795,0,1765088488,15171.955525079997,170.21033685000293,50698.34486736 2025-12-07,06:21:30.000,341,11099394,-795,0,1765088489,15171.928579840001,170.1680420699995,50698.40076432001 2025-12-07,06:21:31.000,341,11099431,-795,0,1765088490,15171.955525079997,170.1680420699995,50698.41473856 2025-12-07,06:21:32.000,341,11099445,-795,0,1765088491,15171.942052459992,170.1680420699995,50698.358841600006 2025-12-07,06:21:33.000,341,11099408,-795,0,1765088492,15171.921843529992,170.16099294000014,50698.36582872 2025-12-07,06:21:34.000,341,11099431,-795,0,1765088493,15171.881425669992,170.104599899998,50698.358841600006 2025-12-07,06:21:35.000,341,11099363,-795,0,1765088494,15171.894898289996,170.12574729000335,50698.358841600006 2025-12-07,06:21:36.000,341,11099434,-795,0,1765088495,15171.881425669992,170.06230512000184,50698.288970400004 2025-12-07,06:21:37.000,341,11099400,-795,0,1765088496,15171.894898289996,170.118698160004,50698.30294464001 2025-12-07,06:21:38.000,341,11099456,-795,0,1765088497,15171.874689359996,170.118698160004,50698.33089312001 2025-12-07,06:21:39.000,341,11099410,-795,0,1765088498,15171.827535190001,170.0693542500012,50698.37980296001 2025-12-07,06:21:40.000,341,11099359,-795,0,1765088499,15171.739963159991,170.1327964200027,50698.44268704 2025-12-07,06:21:41.000,341,11099431,-795,0,1765088500,15171.692808989996,170.07640338000056,50698.47063552001 2025-12-07,06:21:42.000,341,11099392,-795,0,1765088501,15171.64565482,170.06230512000184,50698.51954536001 2025-12-07,06:21:43.000,341,11099425,-795,0,1765088502,15171.652391129996,170.09755076999863,50698.526532480006 2025-12-07,06:21:44.000,341,11099460,-795,0,1765088503,15171.591764339995,170.118698160004,50698.51255824 2025-12-07,06:21:45.000,341,11099440,-795,0,1765088504,15171.551346479995,170.11164903000463,50698.526532480006 2025-12-07,06:21:46.000,341,11099420,-795,0,1765088505,15171.48398338,170.17509119999886,50698.47063552001 2025-12-07,06:21:47.000,341,11099454,-755,0,1765088506,15171.409883969995,170.17509119999886,50698.44268704 2025-12-07,06:21:48.000,341,11099456,-795,0,1765088507,15171.41662027999,170.14689468000142,50698.49858400001 2025-12-07,06:21:49.000,341,11099427,-795,0,1765088508,15171.302103009999,170.20328772000357,50698.51255824 2025-12-07,06:21:50.000,341,11099384,-795,0,1765088509,15171.268421459994,170.21033685000293,50698.51255824 2025-12-07,06:21:51.000,341,11099410,-795,0,1765088510,15171.167376809994,170.25968075999845,50698.4636484 2025-12-07,06:21:52.000,341,11099429,-795,0,1765088511,15171.140431569998,170.23853337000037,50698.44967416001 2025-12-07,06:21:53.000,341,11099435,-795,0,1765088512,15171.093277399988,170.29492641000252,50698.41473856 2025-12-07,06:21:54.000,341,11099443,-795,0,1765088513,15171.052859539988,170.33722118999867,50698.42871280001 2025-12-07,06:21:55.000,341,11099432,-795,0,1765088514,15171.025914299993,170.35131945000467,50698.43569992 2025-12-07,06:21:56.000,341,11099429,-795,0,1765088515,15170.965287509993,170.40066336000018,50698.38679008 2025-12-07,06:21:57.000,341,11099408,-795,0,1765088516,15170.924869649993,170.43590901000425,50698.38679008 2025-12-07,06:21:58.000,341,11099446,-795,0,1765088517,15170.857506549997,170.48525291999977,50698.43569992 2025-12-07,06:21:59.000,341,11099432,-795,0,1765088518,15170.857506549997,170.54869509000127,50698.44967416001 2025-12-07,06:22:00.000,341,11099366,-795,0,1765088519,15170.803616069992,170.60508813000342,50698.323906 2025-12-07,06:22:01.000,341,11099422,-795,0,1765088520,15170.803616069992,170.64033378000022,50698.37281584 2025-12-07,06:22:02.000,341,11099452,-795,0,1765088521,15170.796879759997,170.66853029999766,50698.51954536001 2025-12-07,06:22:03.000,341,11099473,-795,0,1765088522,15170.796879759997,170.75311986000452,50698.47063552001 2025-12-07,06:22:04.000,341,11099485,-795,0,1765088523,15170.749725590002,170.78131638000195,50698.47063552001 2025-12-07,06:22:05.000,341,11099420,-795,0,1765088524,15170.776670829997,170.8095128999994,50698.4636484 2025-12-07,06:22:06.000,341,11099393,-795,0,1765088525,15170.756461899997,170.84475855000346,50698.41473856 2025-12-07,06:22:07.000,341,11099491,-795,0,1765088526,15170.689098800001,170.90115158999834,50698.43569992 2025-12-07,06:22:08.000,341,11099436,-795,0,1765088527,15170.716044039997,170.9082007199977,50698.3937772 2025-12-07,06:22:09.000,341,11099435,-795,0,1765088528,15170.783407139992,170.9363972400024,50698.337880240004 2025-12-07,06:22:10.000,341,11099370,-795,0,1765088529,15170.769934520002,171.02803593000135,50698.35185448001 2025-12-07,06:22:11.000,341,11099440,-795,0,1765088530,15170.716044039997,171.0350850600007,50698.34486736 2025-12-07,06:22:12.000,341,11099441,-795,0,1765088531,15170.736252969997,171.04213419000007,50698.34486736 2025-12-07,06:22:13.000,341,11099416,-795,0,1765088532,15170.736252969997,171.0844289700035,50698.35185448001 2025-12-07,06:22:14.000,341,11099375,-795,0,1765088533,15170.695835109997,171.10557636000158,50698.37281584 2025-12-07,06:22:15.000,341,11099454,-795,0,1765088534,15170.729516660002,171.14082200999837,50698.34486736 2025-12-07,06:22:16.000,341,11099409,-795,0,1765088535,15170.648680940001,171.1690185300031,50698.40076432001 2025-12-07,06:22:17.000,341,11099430,-795,0,1765088536,15170.648680940001,171.13377287999901,50698.323906 2025-12-07,06:22:18.000,341,11099477,-635,0,1765088537,15170.621735699991,171.20426417999988,50698.358841600006 2025-12-07,06:22:19.000,341,11099448,-795,0,1765088538,15170.56784522,171.2324607000046,50698.41473856 2025-12-07,06:22:20.000,341,11099391,-795,0,1765088539,15170.554372599996,171.31000113000482,50698.40076432001 2025-12-07,06:22:21.000,341,11099421,-795,0,1765088540,15170.52742736,171.30295199999819,50698.36582872 2025-12-07,06:22:22.000,341,11099412,-795,0,1765088541,15170.46006425999,171.32409939000354,50698.37281584 2025-12-07,06:22:23.000,341,11099465,-795,0,1765088542,15170.40617378,171.35934504000033,50698.30294464001 2025-12-07,06:22:24.000,341,11099427,-795,0,1765088543,15170.35901960999,171.34524678000162,50698.31691888 2025-12-07,06:22:25.000,341,11099455,-795,0,1765088544,15170.332074369995,171.40868895000312,50698.34486736 2025-12-07,06:22:26.000,341,11099457,-715,0,1765088545,15170.30512913,171.50032764000207,50698.3937772 2025-12-07,06:22:27.000,341,11099407,-795,0,1765088546,15170.30512913,171.5285241599995,50698.37980296001 2025-12-07,06:22:28.000,341,11099459,-795,0,1765088547,15170.24450234,171.55672068000422,50698.35185448001 2025-12-07,06:22:29.000,341,11099360,-795,0,1765088548,15170.22429341,171.58491720000166,50698.29595752 2025-12-07,06:22:30.000,341,11099410,-795,0,1765088549,15170.2849202,171.54967155000486,50698.34486736 2025-12-07,06:22:31.000,341,11099428,-795,0,1765088550,15170.26471127,171.60606458999973,50698.30294464001 2025-12-07,06:22:32.000,341,11099403,-795,0,1765088551,15170.251238649995,171.60606458999973,50698.323906 2025-12-07,06:22:33.000,341,11099466,-795,0,1765088552,15170.2849202,171.6765558900006,50698.35185448001 2025-12-07,06:22:34.000,341,11099426,-795,0,1765088553,15170.25797495999,171.6413102400038,50698.26800904 2025-12-07,06:22:35.000,341,11099396,-755,0,1765088554,15170.2849202,171.68360501999996,50698.29595752 2025-12-07,06:22:36.000,341,11099414,-795,0,1765088555,15170.311865439995,171.70475240999804,50698.30294464001 2025-12-07,06:22:37.000,341,11099440,-795,0,1765088556,15170.30512913,171.7399980600021,50698.30294464001 2025-12-07,06:22:38.000,341,11099430,-795,0,1765088557,15170.332074369995,171.7258998000034,50698.29595752 2025-12-07,06:22:39.000,341,11099374,-795,0,1765088558,15170.33881067999,171.75409632000083,50698.170189360004 2025-12-07,06:22:40.000,341,11099385,-795,0,1765088559,15170.34554699,171.73294893000275,50698.170189360004 2025-12-07,06:22:41.000,341,11099411,-795,0,1765088560,15170.34554699,171.7399980600021,50698.121279520004 2025-12-07,06:22:42.000,341,11099364,-795,0,1765088561,15170.32533806,171.76819457999954,50698.142240880006 2025-12-07,06:22:43.000,341,11099415,-795,0,1765088562,15170.2849202,171.80344023000362,50698.149228 2025-12-07,06:22:44.000,341,11099452,-635,0,1765088563,15170.23776602999,171.80344023000362,50698.149228 2025-12-07,06:22:45.000,341,11099441,-795,0,1765088564,15170.27818388999,171.76819457999954,50698.10730528 2025-12-07,06:22:46.000,341,11099457,-795,0,1765088565,15170.24450234,171.88098066000384,50698.121279520004 2025-12-07,06:22:47.000,341,11099468,-795,0,1765088566,15170.23776602999,171.88098066000384,50698.12826664 2025-12-07,06:22:48.000,341,11099449,-795,0,1765088567,15170.21755709999,171.90212805000192,50698.149228 2025-12-07,06:22:49.000,341,11099483,-795,0,1765088568,15170.25797495999,171.89507892000256,50698.13525376001 2025-12-07,06:22:50.000,341,11099419,-795,0,1765088569,15170.20408448,171.9867176100015,50698.10031816 2025-12-07,06:22:51.000,341,11099328,-795,0,1765088570,15170.19734816999,172.00786499999958,50698.08634392 2025-12-07,06:22:52.000,341,11099416,-795,0,1765088571,15170.210820789995,172.00081587000022,50698.19813784 2025-12-07,06:22:53.000,341,11099345,-795,0,1765088572,15170.170402929994,172.04311065000365,50698.18416360001 2025-12-07,06:22:54.000,341,11099439,-795,0,1765088573,15170.190611859995,172.09950368999853,50698.15621512 2025-12-07,06:22:55.000,341,11099385,-795,0,1765088574,15170.16366662,172.1347493400026,50698.19813784 2025-12-07,06:22:56.000,341,11099421,-795,0,1765088575,15170.150193999994,172.15589673000068,50698.121279520004 2025-12-07,06:22:57.000,341,11099392,-795,0,1765088576,15170.11651244999,172.1981915100041,50698.13525376001 2025-12-07,06:22:58.000,341,11099429,-795,0,1765088577,15170.103039829999,172.25458454999898,50698.18416360001 2025-12-07,06:22:59.000,341,11099425,-795,0,1765088578,15170.089567209994,172.32507584999985,50698.12826664 2025-12-07,06:23:00.000,341,11099484,-795,0,1765088579,15170.05588565999,172.3180267200005,50698.191150720006 2025-12-07,06:23:01.000,341,11099413,-795,0,1765088580,15170.049149349994,172.36032150000392,50698.2190992 2025-12-07,06:23:02.000,341,11099472,-795,0,1765088581,15170.035676729989,172.4167145399988,50698.09333104001 2025-12-07,06:23:03.000,341,11099403,-715,0,1765088582,15170.022204109999,172.42376366999815,50698.10730528 2025-12-07,06:23:04.000,341,11099403,-795,0,1765088583,15170.008731489994,172.46605845000158,50698.13525376001 2025-12-07,06:23:05.000,341,11099428,-795,0,1765088584,15170.015467799989,172.42376366999815,50698.08634392 2025-12-07,06:23:06.000,341,11099431,-795,0,1765088585,15170.028940419994,172.47310758000094,50698.15621512 2025-12-07,06:23:07.000,341,11099435,-795,0,1765088586,15170.022204109999,172.48720583999966,50698.10730528 2025-12-07,06:23:08.000,341,11099415,-795,0,1765088587,15170.015467799989,172.47310758000094,50698.16320224001 2025-12-07,06:23:09.000,341,11099406,-795,0,1765088588,15170.008731489994,172.5295006200031,50698.11429240001 2025-12-07,06:23:10.000,341,11099424,-795,0,1765088589,15170.015467799989,172.49425496999902,50698.09333104001 2025-12-07,06:23:11.000,341,11099470,-795,0,1765088590,15170.022204109999,172.45900932000222,50698.06538256001 2025-12-07,06:23:12.000,341,11099456,-795,0,1765088591,15170.035676729989,172.45196019000286,50698.10730528 2025-12-07,06:23:13.000,341,11099441,-795,0,1765088592,15170.001995179999,172.4801567100003,50698.0793568 2025-12-07,06:23:14.000,341,11099399,-795,0,1765088593,15169.968313629994,172.43786193000415,50698.0094856 2025-12-07,06:23:15.000,341,11099441,-795,0,1765088594,15169.975049939989,172.36737063000328,50698.01647272001 2025-12-07,06:23:16.000,341,11099434,-795,0,1765088595,15169.954841009989,172.381468890002,50698.03044696 2025-12-07,06:23:17.000,341,11099444,-795,0,1765088596,15169.948104699994,172.36032150000392,50698.023459840006 2025-12-07,06:23:18.000,341,11099431,-795,0,1765088597,15169.941368389998,172.33917410999857,50698.023459840006 2025-12-07,06:23:19.000,341,11099429,-795,0,1765088598,15169.874005289988,172.2968793300024,50698.023459840006 2025-12-07,06:23:20.000,341,11099427,-795,0,1765088599,15169.887477909993,172.28983020000305,50698.072369680005 2025-12-07,06:23:21.000,341,11099479,-795,0,1765088600,15169.840323739998,172.26163367999834,50698.08634392 2025-12-07,06:23:22.000,341,11099421,-795,0,1765088601,15169.772960639988,172.24753541999962,50698.05839544 2025-12-07,06:23:23.000,341,11099403,-795,0,1765088602,15169.719070159998,172.1981915100041,50698.01647272001 2025-12-07,06:23:24.000,341,11099412,-795,0,1765088603,15169.698861229997,172.19114238000475,50698.08634392 2025-12-07,06:23:25.000,341,11099428,-795,0,1765088604,15169.678652299997,172.21933890000219,50698.01647272001 2025-12-07,06:23:26.000,341,11099438,-795,0,1765088605,15169.564135029992,172.21933890000219,50698.05140832 2025-12-07,06:23:27.000,341,11099449,-795,0,1765088606,15169.483299309992,172.19114238000475,50698.09333104001 2025-12-07,06:23:28.000,341,11099447,-795,0,1765088607,15169.469826690001,172.21228977000283,50698.121279520004 2025-12-07,06:23:29.000,341,11099436,-795,0,1765088608,15169.395727279996,172.26163367999834,50698.08634392 2025-12-07,06:23:30.000,341,11099442,-795,0,1765088609,15169.409199900001,172.2827810700037,50698.06538256001 2025-12-07,06:23:31.000,341,11099471,-795,0,1765088610,15169.314891559996,172.31097759000113,50698.08634392 2025-12-07,06:23:32.000,341,11099446,-795,0,1765088611,15169.274473699996,172.3321249799992,50698.072369680005 2025-12-07,06:23:33.000,341,11099441,-795,0,1765088612,15169.26100107999,172.33917410999857,50698.10730528 2025-12-07,06:23:34.000,341,11099434,-795,0,1765088613,15169.22058321999,172.30392846000177,50698.023459840006 2025-12-07,06:23:35.000,341,11099404,-795,0,1765088614,15169.20037428999,172.3321249799992,50697.953588640004 2025-12-07,06:23:36.000,341,11099386,-795,0,1765088615,15169.153220119995,172.3321249799992,50698.0094856 2025-12-07,06:23:37.000,341,11099400,-795,0,1765088616,15169.072384399995,172.381468890002,50697.99551136001 2025-12-07,06:23:38.000,341,11099426,-595,0,1765088617,15169.02523023,172.34622323999793,50698.023459840006 2025-12-07,06:23:39.000,341,11099408,-795,0,1765088618,15169.011757609995,172.38851802000136,50698.023459840006 2025-12-07,06:23:40.000,341,11099397,-795,0,1765088619,15168.91744926999,172.42376366999815,50698.05839544 2025-12-07,06:23:41.000,341,11099417,-795,0,1765088620,15168.87703140999,172.42376366999815,50698.04442120001 2025-12-07,06:23:42.000,341,11099412,-795,0,1765088621,15168.85682247999,172.4449110600035,50697.953588640004 2025-12-07,06:23:43.000,341,11099458,-795,0,1765088622,15168.823140929999,172.47310758000094,50698.04442120001 2025-12-07,06:23:44.000,341,11099422,-795,0,1765088623,15168.816404619989,172.52245149000373,50697.96057576 2025-12-07,06:23:45.000,341,11099446,-795,0,1765088624,15168.742305209998,172.50835322999774,50697.953588640004 2025-12-07,06:23:46.000,341,11099446,-795,0,1765088625,15168.674942109988,172.55769714000053,50698.0094856 2025-12-07,06:23:47.000,341,11099450,-795,0,1765088626,15168.701887349998,172.58589365999796,50698.023459840006 2025-12-07,06:23:48.000,341,11099462,-795,0,1765088627,15168.627787939993,172.6281884400014,50698.04442120001 2025-12-07,06:23:49.000,341,11099431,-635,0,1765088628,15168.594106389988,172.65638495999883,50698.072369680005 2025-12-07,06:23:50.000,341,11099453,-795,0,1765088629,15168.546952219993,172.67048322000483,50698.002498480004 2025-12-07,06:23:51.000,341,11099432,-795,0,1765088630,15168.499798049997,172.6916306100029,50698.01647272001 2025-12-07,06:23:52.000,341,11099451,-795,0,1765088631,15168.398753399997,172.67753235000418,50698.03743408 2025-12-07,06:23:53.000,341,11099466,-795,0,1765088632,15168.331390300002,172.70572887000162,50697.953588640004 2025-12-07,06:23:54.000,341,11099428,-795,0,1765088633,15168.264027199992,172.74097451999842,50697.93262728 2025-12-07,06:23:55.000,341,11099411,-795,0,1765088634,15168.203400409991,172.7550727800044,50697.855768960006 2025-12-07,06:23:56.000,341,11099439,-795,0,1765088635,15168.142773619991,172.7762201700025,50697.89070456 2025-12-07,06:23:57.000,341,11099436,-795,0,1765088636,15168.06193789999,172.81146581999928,50697.98852424 2025-12-07,06:23:58.000,341,11099421,-795,0,1765088637,15167.96089324999,172.83261321000464,50697.89070456 2025-12-07,06:23:59.000,341,11099430,-795,0,1765088638,15167.88679384,172.91015364000486,50697.99551136001 2025-12-07,06:24:00.000,341,11099446,-795,0,1765088639,15167.81943073999,172.91015364000486,50697.9396144 2025-12-07,06:24:01.000,341,11099454,-795,0,1765088640,15167.76554026,172.91720277000422,50697.94660152001 2025-12-07,06:24:02.000,341,11099423,-715,0,1765088641,15167.70491347,172.9383501600023,50697.92564016001 2025-12-07,06:24:03.000,341,11099428,-795,0,1765088642,15167.624077749999,173.0229397200019,50697.953588640004 2025-12-07,06:24:04.000,341,11099368,-795,0,1765088643,15167.536505719989,173.06523449999804,50697.91166592 2025-12-07,06:24:05.000,341,11099452,-795,0,1765088644,15167.482615239998,173.10752928000147,50697.94660152001 2025-12-07,06:24:06.000,341,11099432,-795,0,1765088645,15167.388306899993,173.11457841000083,50697.974550000006 2025-12-07,06:24:07.000,341,11099431,-795,0,1765088646,15167.341152729998,173.1498240600049,50697.96756288001 2025-12-07,06:24:08.000,341,11099447,-795,0,1765088647,15167.314207490002,173.22736448999785,50698.072369680005 2025-12-07,06:24:09.000,341,11099427,-795,0,1765088648,15167.246844389992,173.26965927000128,50698.002498480004 2025-12-07,06:24:10.000,341,11099442,-715,0,1765088649,15167.213162840002,173.35424883000087,50697.98852424 2025-12-07,06:24:11.000,341,11099426,-795,0,1765088650,15167.206426529992,173.40359274000366,50697.99551136001 2025-12-07,06:24:12.000,341,11099401,-795,0,1765088651,15167.139063429997,173.45293664999917,50698.05140832 2025-12-07,06:24:13.000,341,11099434,-795,0,1765088652,15167.078436639997,173.50932969000132,50698.03044696 2025-12-07,06:24:14.000,341,11099438,-515,0,1765088653,15167.085172949992,173.55162447000475,50697.99551136001 2025-12-07,06:24:15.000,341,11099423,-795,0,1765088654,15167.024546159992,173.57277186000283,50697.98153712 2025-12-07,06:24:16.000,341,11099447,-795,0,1765088655,15166.997600919996,173.65031229000306,50697.91865304 2025-12-07,06:24:17.000,341,11099490,-795,0,1765088656,15166.923501509991,173.67145968000113,50697.9396144 2025-12-07,06:24:18.000,341,11099409,-795,0,1765088657,15166.883083649991,173.77014749999944,50697.88371744 2025-12-07,06:24:19.000,341,11099442,-795,0,1765088658,15166.916765199996,173.81949141000223,50697.91166592 2025-12-07,06:24:20.000,341,11099400,-795,0,1765088659,15166.896556269996,173.88293358000374,50697.82782048001 2025-12-07,06:24:21.000,341,11099459,-795,0,1765088660,15166.82245685999,173.91817923000053,50697.84878184001 2025-12-07,06:24:22.000,341,11099417,-795,0,1765088661,15166.78877531,173.97457227000268,50697.77192352 2025-12-07,06:24:23.000,341,11099439,-795,0,1765088662,15166.76183006999,174.0239161799982,50697.806859120006 2025-12-07,06:24:24.000,341,11099417,-795,0,1765088663,15166.76183006999,174.06621096000163,50697.736987920005 2025-12-07,06:24:25.000,341,11099444,-795,0,1765088664,15166.70793959,174.0873583499997,50697.806859120006 2025-12-07,06:24:26.000,341,11099442,-795,0,1765088665,15166.74162113999,174.1508005200012,50697.77192352 2025-12-07,06:24:27.000,341,11099422,-795,0,1765088666,15166.74162113999,174.17899703999865,50697.785897760004 2025-12-07,06:24:28.000,341,11099397,-795,0,1765088667,15166.755093759995,174.200144430004,50697.79288488 2025-12-07,06:24:29.000,341,11099397,-795,0,1765088668,15166.82245685999,174.24948833999952,50697.89070456 2025-12-07,06:24:30.000,341,11099439,-795,0,1765088669,15166.815720549996,174.31293051000102,50697.834807600004 2025-12-07,06:24:31.000,341,11099453,-795,0,1765088670,15166.82245685999,174.2988322500023,50697.806859120006 2025-12-07,06:24:32.000,341,11099419,-795,0,1765088671,15166.795511619996,174.30588138000167,50697.73000080001 2025-12-07,06:24:33.000,341,11099449,-795,0,1765088672,15166.80224792999,174.3834218100019,50697.77891064001 2025-12-07,06:24:34.000,341,11099386,-795,0,1765088673,15166.734884829995,174.3975200700006,50697.7649364 2025-12-07,06:24:35.000,341,11099482,-795,0,1765088674,15166.694466969995,174.41161832999933,50697.785897760004 2025-12-07,06:24:36.000,341,11099445,-795,0,1765088675,15166.6473128,174.4821096300002,50697.75096216 2025-12-07,06:24:37.000,341,11099462,-795,0,1765088676,15166.60689494,174.47506050000084,50697.74397504 2025-12-07,06:24:38.000,341,11099430,-795,0,1765088677,15166.56647708,174.53145354000299,50697.67410384 2025-12-07,06:24:39.000,341,11099389,-795,0,1765088678,15166.51932290999,174.53850267000234,50697.70903944001 2025-12-07,06:24:40.000,341,11099441,-795,0,1765088679,15166.492377669994,174.5948957100045,50697.667116720004 2025-12-07,06:24:41.000,341,11099407,-795,0,1765088680,15166.47890504999,174.60194484000385,50697.64615536 2025-12-07,06:24:42.000,341,11099440,-795,0,1765088681,15166.391333019994,174.6301413600013,50697.64615536 2025-12-07,06:24:43.000,341,11099427,-795,0,1765088682,15166.350915159994,174.65128874999937,50697.569297040005 2025-12-07,06:24:44.000,341,11099397,-795,0,1765088683,15166.330706229994,174.67948527000408,50697.639168240006 2025-12-07,06:24:45.000,341,11099415,-795,0,1765088684,15166.337442539989,174.71473092000087,50697.569297040005 2025-12-07,06:24:46.000,341,11099439,-795,0,1765088685,15166.323969919998,174.72178005000023,50697.618206880004 2025-12-07,06:24:47.000,341,11099405,-795,0,1765088686,15166.303760989998,174.65833787999873,50697.625194 2025-12-07,06:24:48.000,341,11099443,-795,0,1765088687,15166.323969919998,174.72178005000023,50697.61121976001 2025-12-07,06:24:49.000,341,11099437,-795,0,1765088688,15166.256606819989,174.7288291799996,50697.520387200006 2025-12-07,06:24:50.000,341,11099441,-795,0,1765088689,15166.222925269998,174.71473092000087,50697.51340008001 2025-12-07,06:24:51.000,341,11099430,-755,0,1765088690,15166.249870509993,174.70768179000152,50697.52737432 2025-12-07,06:24:52.000,341,11099438,-795,0,1765088691,15166.236397889988,174.78522222000174,50697.53436144 2025-12-07,06:24:53.000,341,11099444,-795,0,1765088692,15166.175771099988,174.7922713500011,50697.57628416 2025-12-07,06:24:54.000,341,11099394,-795,0,1765088693,15166.101671689998,174.78522222000174,50697.639168240006 2025-12-07,06:24:55.000,341,11099441,-795,0,1765088694,15166.054517520002,174.77112396000302,50697.625194 2025-12-07,06:24:56.000,341,11099406,-795,0,1765088695,15166.027572279992,174.79932048000046,50697.58327128 2025-12-07,06:24:57.000,341,11099411,-795,0,1765088696,15166.041044899997,174.79932048000046,50697.57628416 2025-12-07,06:24:58.000,341,11099405,-795,0,1765088697,15165.966945489992,174.79932048000046,50697.569297040005 2025-12-07,06:24:59.000,341,11099401,-795,0,1765088698,15165.946736559992,174.86276265000197,50697.5553228 2025-12-07,06:25:00.000,341,11099433,-795,0,1765088699,15165.926527629992,174.86981178000133,50697.54134856001 2025-12-07,06:25:01.000,341,11099437,-795,0,1765088700,15165.919791319997,174.89800829999876,50697.52737432 2025-12-07,06:25:02.000,341,11099457,-795,0,1765088701,15165.886109769992,174.91210656000476,50697.47846448 2025-12-07,06:25:03.000,341,11099450,-675,0,1765088702,15165.825482979992,174.89800829999876,50697.4854516 2025-12-07,06:25:04.000,341,11099426,-795,0,1765088703,15165.825482979992,174.90505742999812,50697.46449024001 2025-12-07,06:25:05.000,341,11099453,-795,0,1765088704,15165.825482979992,174.92620482000348,50697.42256752001 2025-12-07,06:25:06.000,341,11099406,-755,0,1765088705,15165.812010360001,174.92620482000348,50697.42256752001 2025-12-07,06:25:07.000,341,11099428,-795,0,1765088706,15165.737910949996,174.89800829999876,50697.40859328 2025-12-07,06:25:08.000,341,11099409,-795,0,1765088707,15165.737910949996,174.9544013400009,50697.471477360006 2025-12-07,06:25:09.000,341,11099455,-795,0,1765088708,15165.643602609991,174.9403030800022,50697.499425840004 2025-12-07,06:25:10.000,341,11099416,-795,0,1765088709,15165.58971213,175.01079438000306,50697.450516000004 2025-12-07,06:25:11.000,341,11099469,-795,0,1765088710,15165.576239509996,175.02489264000178,50697.44352888001 2025-12-07,06:25:12.000,341,11099427,-795,0,1765088711,15165.576239509996,175.01784351000242,50697.42256752001 2025-12-07,06:25:13.000,341,11099402,-795,0,1765088712,15165.48866748,175.03194177000114,50697.42955464 2025-12-07,06:25:14.000,341,11099434,-795,0,1765088713,15165.454985929995,175.04604002999986,50697.46449024001 2025-12-07,06:25:15.000,341,11099422,-795,0,1765088714,15165.38088651999,175.04604002999986,50697.34570920001 2025-12-07,06:25:16.000,341,11099382,-795,0,1765088715,15165.34720497,175.08128568000393,50697.31776072 2025-12-07,06:25:17.000,341,11099389,-795,0,1765088716,15165.27984186999,175.11653133000073,50697.39461904001 2025-12-07,06:25:18.000,341,11099428,-795,0,1765088717,15165.273105559994,175.14472784999816,50697.471477360006 2025-12-07,06:25:19.000,341,11099426,-795,0,1765088718,15165.172060909994,175.17292437000287,50697.42955464 2025-12-07,06:25:20.000,341,11099419,-795,0,1765088719,15165.138379359989,175.20817001999967,50697.42256752001 2025-12-07,06:25:21.000,341,11099468,-675,0,1765088720,15165.104697809998,175.2222682799984,50697.352696320006 2025-12-07,06:25:22.000,341,11099380,-795,0,1765088721,15165.017125779988,175.27866132000054,50697.38763192 2025-12-07,06:25:23.000,341,11099363,-795,0,1765088722,15165.003653159998,175.30685783999797,50697.31776072 2025-12-07,06:25:24.000,341,11099437,-795,0,1765088723,15164.983444229998,175.29275957999926,50697.36667056 2025-12-07,06:25:25.000,341,11099460,-635,0,1765088724,15164.916081129988,175.37030000999948,50697.33872208 2025-12-07,06:25:26.000,341,11099417,-715,0,1765088725,15164.862190649998,175.39144740000484,50697.35968344 2025-12-07,06:25:27.000,341,11099405,-795,0,1765088726,15164.821772789997,175.47603696000442,50697.331734960004 2025-12-07,06:25:28.000,341,11099374,-795,0,1765088727,15164.835245410002,175.40554566000355,50697.3107736 2025-12-07,06:25:29.000,341,11099430,-795,0,1765088728,15164.774618620002,175.47603696000442,50697.26186376 2025-12-07,06:25:30.000,341,11099420,-795,0,1765088729,15164.794827550002,175.49013522000314,50697.28981224 2025-12-07,06:25:31.000,341,11099338,-795,0,1765088730,15164.774618620002,175.51833174000058,50697.24788952 2025-12-07,06:25:32.000,341,11099397,-795,0,1765088731,15164.740937069997,175.50423348000186,50697.33872208 2025-12-07,06:25:33.000,341,11099373,-795,0,1765088732,15164.747673379992,175.5324299999993,50697.26885088 2025-12-07,06:25:34.000,341,11099414,-795,0,1765088733,15164.666837659992,175.560626520004,50697.24788952 2025-12-07,06:25:35.000,341,11099459,-795,0,1765088734,15164.700519209997,175.55357739000465,50697.32474784001 2025-12-07,06:25:36.000,341,11099366,-795,0,1765088735,15164.680310279997,175.560626520004,50697.36667056 2025-12-07,06:25:37.000,341,11099368,-795,0,1765088736,15164.633156110001,175.5958721700008,50697.29679936001 2025-12-07,06:25:38.000,341,11099385,-795,0,1765088737,15164.619683489997,175.60997042999952,50697.28981224 2025-12-07,06:25:39.000,341,11099369,-795,0,1765088738,15164.586001939992,175.63816695000423,50697.26885088 2025-12-07,06:25:40.000,341,11099483,-795,0,1765088739,15164.599474559996,175.6804617300004,50697.21994104 2025-12-07,06:25:41.000,341,11099468,-795,0,1765088740,15164.579265629996,175.65226521000295,50697.2409024 2025-12-07,06:25:42.000,341,11099439,-795,0,1765088741,15164.518638839996,175.67341260000103,50697.24788952 2025-12-07,06:25:43.000,341,11099396,-795,0,1765088742,15164.505166219991,175.68751085999975,50697.282825120004 2025-12-07,06:25:44.000,341,11099354,-795,0,1765088743,15164.498429909996,175.72275651000382,50697.24788952 2025-12-07,06:25:45.000,341,11099420,-755,0,1765088744,15164.464748359991,175.73685477000254,50697.21295392 2025-12-07,06:25:46.000,341,11099436,-795,0,1765088745,15164.45127574,175.72275651000382,50697.14308272 2025-12-07,06:25:47.000,341,11099437,-635,0,1765088746,15164.39064895,175.78619867999805,50697.14308272 2025-12-07,06:25:48.000,341,11099423,-795,0,1765088747,15164.417594189996,175.78619867999805,50697.185005440006 2025-12-07,06:25:49.000,341,11099425,-795,0,1765088748,15164.38391263999,175.77210041999933,50697.233915280005 2025-12-07,06:25:50.000,341,11099486,-795,0,1765088749,15164.35023109,175.77210041999933,50697.233915280005 2025-12-07,06:25:51.000,341,11099457,-795,0,1765088750,15164.32328584999,175.78619867999805,50697.303786480006 2025-12-07,06:25:52.000,341,11099450,-795,0,1765088751,15164.30981323,175.7791495499987,50697.21295392 2025-12-07,06:25:53.000,341,11099399,-795,0,1765088752,15164.30307691999,175.7932478100047,50697.185005440006 2025-12-07,06:25:54.000,341,11099411,-795,0,1765088753,15164.26265905999,175.7932478100047,50697.15006984 2025-12-07,06:25:55.000,341,11099473,-795,0,1765088754,15164.276131679995,175.83554259000084,50697.164044080004 2025-12-07,06:25:56.000,341,11099414,-795,0,1765088755,15164.215504889995,175.81439520000276,50697.10814712001 2025-12-07,06:25:57.000,341,11099447,-795,0,1765088756,15164.20876858,175.82849346000148,50697.08019864 2025-12-07,06:25:58.000,341,11099427,-795,0,1765088757,15164.20203226999,175.83554259000084,50697.136095600006 2025-12-07,06:25:59.000,341,11099386,-795,0,1765088758,15164.18182333999,175.83554259000084,50697.08019864 2025-12-07,06:26:00.000,341,11099448,-795,0,1765088759,15164.175087029995,175.86373910999828,50697.14308272 2025-12-07,06:26:01.000,341,11099401,-795,0,1765088760,15164.14140547999,175.8707882400049,50697.09417288 2025-12-07,06:26:02.000,341,11099423,-715,0,1765088761,15164.14140547999,175.88488650000363,50696.996353200004 2025-12-07,06:26:03.000,341,11099426,-795,0,1765088762,15164.10772393,175.88488650000363,50696.996353200004 2025-12-07,06:26:04.000,341,11099357,-795,0,1765088763,15164.10772393,175.9271812799998,50697.115134240004 2025-12-07,06:26:05.000,341,11099452,-795,0,1765088764,15164.074042379994,175.8707882400049,50697.10116 2025-12-07,06:26:06.000,341,11099434,-715,0,1765088765,15164.074042379994,175.87783737000427,50697.05225016 2025-12-07,06:26:07.000,341,11099462,-795,0,1765088766,15164.033624519994,175.91308302000107,50697.10814712001 2025-12-07,06:26:08.000,341,11099410,-795,0,1765088767,15164.087515,175.9060338900017,50697.07321152 2025-12-07,06:26:09.000,341,11099446,-795,0,1765088768,15164.08077868999,175.9060338900017,50697.164044080004 2025-12-07,06:26:10.000,341,11099470,-795,0,1765088769,15164.033624519994,175.96242693000386,50697.21295392 2025-12-07,06:26:11.000,341,11099387,-795,0,1765088770,15164.06056975999,175.9271812799998,50697.19897968 2025-12-07,06:26:12.000,341,11099412,-795,0,1765088771,15164.04709714,175.9271812799998,50697.14308272 2025-12-07,06:26:13.000,341,11099435,-795,0,1765088772,15164.053833449994,175.9412795399985,50697.164044080004 2025-12-07,06:26:14.000,341,11099423,-795,0,1765088773,15163.986470349999,175.96947606000322,50697.05923728001 2025-12-07,06:26:15.000,341,11099494,-795,0,1765088774,15164.02015189999,175.97652519000258,50697.07321152 2025-12-07,06:26:16.000,341,11099388,-795,0,1765088775,15163.99994296999,175.97652519000258,50697.10814712001 2025-12-07,06:26:17.000,341,11099436,-795,0,1765088776,15163.993206659994,175.96242693000386,50697.233915280005 2025-12-07,06:26:18.000,341,11099408,-795,0,1765088777,15163.966261419999,175.99767258000065,50697.20596680001 2025-12-07,06:26:19.000,341,11099453,-795,0,1765088778,15163.959525109989,175.99767258000065,50697.19897968 2025-12-07,06:26:20.000,341,11099451,-795,0,1765088779,15163.905634629999,176.0258690999981,50697.19897968 2025-12-07,06:26:21.000,341,11099425,-635,0,1765088780,15163.871953079994,176.01881996999873,50697.19199256 2025-12-07,06:26:22.000,341,11099429,-795,0,1765088781,15163.845007839998,176.03996736000408,50697.10814712001 2025-12-07,06:26:23.000,341,11099406,-795,0,1765088782,15163.811326289993,176.01177083999937,50697.12212136 2025-12-07,06:26:24.000,341,11099429,-795,0,1765088783,15163.804589979998,176.0540656200028,50697.14308272 2025-12-07,06:26:25.000,341,11099423,-795,0,1765088784,15163.804589979998,176.04701649000344,50697.09417288 2025-12-07,06:26:26.000,341,11099460,-795,0,1765088785,15163.818062599988,176.06816388000152,50697.05923728001 2025-12-07,06:26:27.000,341,11099383,-795,0,1765088786,15163.791117359993,176.06111475000216,50697.10116 2025-12-07,06:26:28.000,341,11099393,-715,0,1765088787,15163.831535219993,176.06111475000216,50697.03827592001 2025-12-07,06:26:29.000,341,11099405,-795,0,1765088788,15163.811326289993,176.06816388000152,50697.115134240004 2025-12-07,06:26:30.000,341,11099394,-795,0,1765088789,15163.851744149993,176.0893112699996,50697.07321152 2025-12-07,06:26:31.000,341,11099446,-795,0,1765088790,15163.858480459989,176.11045865999768,50697.15006984 2025-12-07,06:26:32.000,341,11099452,-795,0,1765088791,15163.878689389989,176.07521301000088,50697.14308272 2025-12-07,06:26:33.000,341,11099479,-795,0,1765088792,15163.838271529989,176.0893112699996,50697.15705696001 2025-12-07,06:26:34.000,341,11099424,-795,0,1765088793,15163.824798909998,176.10340952999832,50697.1710312 2025-12-07,06:26:35.000,341,11099433,-795,0,1765088794,15163.797853669988,176.11045865999768,50697.19199256 2025-12-07,06:26:36.000,341,11099470,-795,0,1765088795,15163.770908429993,176.12455692000367,50697.14308272 2025-12-07,06:26:37.000,341,11099473,-795,0,1765088796,15163.730490569993,176.0893112699996,50697.15006984 2025-12-07,06:26:38.000,341,11099448,-795,0,1765088797,15163.750699499993,176.11045865999768,50697.10116 2025-12-07,06:26:39.000,341,11099467,-795,0,1765088798,15163.703545329998,176.13160605000303,50697.05225016 2025-12-07,06:26:40.000,341,11099386,-795,0,1765088799,15163.696809020003,176.13160605000303,50697.05225016 2025-12-07,06:26:41.000,341,11099440,-795,0,1765088800,15163.663127469998,176.14570431000175,50697.04526304 2025-12-07,06:26:42.000,341,11099428,-795,0,1765088801,15163.636182230002,176.17390082999918,50697.10116 2025-12-07,06:26:43.000,341,11099426,-795,0,1765088802,15163.615973300002,176.14570431000175,50697.12212136 2025-12-07,06:26:44.000,341,11099430,-795,0,1765088803,15163.568819129992,176.18094995999854,50697.10116 2025-12-07,06:26:45.000,341,11099471,-795,0,1765088804,15163.562082819997,176.16685169999982,50697.01032744001 2025-12-07,06:26:46.000,341,11099485,-795,0,1765088805,15163.575555440002,176.1386551800024,50697.04526304 2025-12-07,06:26:47.000,341,11099429,-795,0,1765088806,15163.562082819997,176.16685169999982,50697.0312888 2025-12-07,06:26:48.000,341,11099470,-795,0,1765088807,15163.541873889997,176.1527534400011,50697.0312888 2025-12-07,06:26:49.000,341,11099479,-795,0,1765088808,15163.528401269992,176.20914648000326,50697.05225016 2025-12-07,06:26:50.000,341,11099374,-795,0,1765088809,15163.528401269992,176.2020973500039,50697.09417288 2025-12-07,06:26:51.000,341,11099454,-795,0,1765088810,15163.508192339992,176.2373430000007,50696.98936608001 2025-12-07,06:26:52.000,341,11099429,-675,0,1765088811,15163.508192339992,176.22324474000197,50697.01032744001 2025-12-07,06:26:53.000,341,11099479,-795,0,1765088812,15163.508192339992,176.29373604000284,50697.017314560006 2025-12-07,06:26:54.000,341,11099469,-795,0,1765088813,15163.494719720002,176.3007851700022,50696.996353200004 2025-12-07,06:26:55.000,341,11099392,-795,0,1765088814,15163.541873889997,176.336030819999,50697.03827592001 2025-12-07,06:26:56.000,341,11099405,-795,0,1765088815,15163.589028059992,176.336030819999,50697.00334032 2025-12-07,06:26:57.000,341,11099465,-595,0,1765088816,15163.589028059992,176.3501290799977,50696.98936608001 2025-12-07,06:26:58.000,341,11099414,-795,0,1765088817,15163.642918539997,176.3501290799977,50696.90552064 2025-12-07,06:26:59.000,341,11099461,-795,0,1765088818,15163.676600090002,176.39242386000114,50696.947443360004 2025-12-07,06:27:00.000,341,11099423,-795,0,1765088819,15163.750699499993,176.41357124999922,50696.91949488001 2025-12-07,06:27:01.000,341,11099449,-795,0,1765088820,15163.764172119998,176.3853747300018,50696.91250776 2025-12-07,06:27:02.000,341,11099439,-795,0,1765088821,15163.784381049998,176.39242386000114,50696.93346912 2025-12-07,06:27:03.000,341,11099418,-755,0,1765088822,15163.811326289993,176.35717821000435,50696.898533520005 2025-12-07,06:27:04.000,341,11099412,-795,0,1765088823,15163.811326289993,176.31488343000092,50696.91250776 2025-12-07,06:27:05.000,341,11099418,-795,0,1765088824,15163.824798909998,176.27963778000412,50696.89154640001 2025-12-07,06:27:06.000,341,11099440,-795,0,1765088825,15163.824798909998,176.3007851700022,50696.88455928 2025-12-07,06:27:07.000,341,11099460,-795,0,1765088826,15163.858480459989,176.26553951999813,50696.93346912 2025-12-07,06:27:08.000,341,11099444,-795,0,1765088827,15163.831535219993,176.27258865000476,50696.94045624001 2025-12-07,06:27:09.000,341,11099448,-795,0,1765088828,15163.858480459989,176.25849038999877,50696.898533520005 2025-12-07,06:27:10.000,341,11099390,-795,0,1765088829,15163.851744149993,176.20914648000326,50696.86359792 2025-12-07,06:27:11.000,341,11099488,-795,0,1765088830,15163.885425699998,176.21619561000261,50696.80770096 2025-12-07,06:27:12.000,341,11099449,-795,0,1765088831,15163.871953079994,176.2020973500039,50696.87058504001 2025-12-07,06:27:13.000,341,11099416,-555,0,1765088832,15163.885425699998,176.1879990899979,50696.86359792 2025-12-07,06:27:14.000,341,11099448,-795,0,1765088833,15163.892162009994,176.18094995999854,50696.849623680006 2025-12-07,06:27:15.000,341,11099395,-795,0,1765088834,15163.925843559999,176.1879990899979,50696.90552064 2025-12-07,06:27:16.000,341,11099450,-795,0,1765088835,15163.952788799994,176.1879990899979,50696.898533520005 2025-12-07,06:27:17.000,341,11099437,-795,0,1765088836,15163.946052489999,176.1386551800024,50696.93346912 2025-12-07,06:27:18.000,341,11099410,-795,0,1765088837,15163.939316179989,176.1386551800024,50696.90552064 2025-12-07,06:27:19.000,341,11099425,-795,0,1765088838,15163.912370939994,176.13160605000303,50696.83564944 2025-12-07,06:27:20.000,341,11099420,-795,0,1765088839,15163.966261419999,176.1386551800024,50696.87757216 2025-12-07,06:27:21.000,341,11099448,-795,0,1765088840,15163.919107249989,176.12455692000367,50696.800713840006 2025-12-07,06:27:22.000,341,11099465,-715,0,1765088841,15163.932579869994,176.16685169999982,50696.80770096 2025-12-07,06:27:23.000,341,11099464,-795,0,1765088842,15163.946052489999,176.18094995999854,50696.82167520001 2025-12-07,06:27:24.000,341,11099405,-795,0,1765088843,15163.966261419999,176.1879990899979,50696.7867396 2025-12-07,06:27:25.000,341,11099437,-795,0,1765088844,15164.013415589994,176.1527534400011,50696.79372672001 2025-12-07,06:27:26.000,341,11099418,-795,0,1765088845,15164.013415589994,176.15980257000047,50696.800713840006 2025-12-07,06:27:27.000,341,11099407,-755,0,1765088846,15164.02015189999,176.15980257000047,50696.72385552001 2025-12-07,06:27:28.000,341,11099485,-795,0,1765088847,15164.053833449994,176.1879990899979,50696.74481688 2025-12-07,06:27:29.000,341,11099404,-795,0,1765088848,15164.06730607,176.18094995999854,50696.7867396 2025-12-07,06:27:30.000,341,11099412,-795,0,1765088849,15164.10098761999,176.12455692000367,50696.81468808 2025-12-07,06:27:31.000,341,11099479,-795,0,1765088850,15164.16835072,176.17390082999918,50696.779752480004 2025-12-07,06:27:32.000,341,11099422,-795,0,1765088851,15164.18182333999,176.12455692000367,50696.77276536001 2025-12-07,06:27:33.000,341,11099435,-795,0,1765088852,15164.22897751,176.17390082999918,50696.70289416001 2025-12-07,06:27:34.000,341,11099437,-795,0,1765088853,15164.235713819995,176.15980257000047,50696.68891992 2025-12-07,06:27:35.000,341,11099436,-795,0,1765088854,15164.276131679995,176.1175077900043,50696.7168684 2025-12-07,06:27:36.000,341,11099442,-795,0,1765088855,15164.32328584999,176.0893112699996,50696.72385552001 2025-12-07,06:27:37.000,341,11099444,-795,0,1765088856,15164.39064895,176.10340952999832,50696.75879112 2025-12-07,06:27:38.000,341,11099458,-795,0,1765088857,15164.41085788,176.10340952999832,50696.80770096 2025-12-07,06:27:39.000,341,11099421,-795,0,1765088858,15164.458012049996,176.0540656200028,50696.82167520001 2025-12-07,06:27:40.000,341,11099444,-795,0,1765088859,15164.484957289991,176.01177083999937,50696.76577824 2025-12-07,06:27:41.000,341,11099451,-755,0,1765088860,15164.505166219991,175.9906234500013,50696.68891992 2025-12-07,06:27:42.000,341,11099410,-715,0,1765088861,15164.579265629996,175.94832866999786,50696.7867396 2025-12-07,06:27:43.000,341,11099424,-795,0,1765088862,15164.653365040002,175.96947606000322,50696.828662320004 2025-12-07,06:27:44.000,341,11099420,-795,0,1765088863,15164.633156110001,175.96242693000386,50696.79372672001 2025-12-07,06:27:45.000,341,11099450,-795,0,1765088864,15164.707255519992,175.89898476000235,50696.81468808 2025-12-07,06:27:46.000,341,11099494,-795,0,1765088865,15164.727464449992,175.8707882400049,50696.800713840006 2025-12-07,06:27:47.000,341,11099433,-795,0,1765088866,15164.828509099993,175.80029694000405,50696.76577824 2025-12-07,06:27:48.000,341,11099427,-795,0,1765088867,15164.882399579998,175.78619867999805,50696.73782976 2025-12-07,06:27:49.000,341,11099410,-795,0,1765088868,15164.882399579998,175.75800216000061,50696.68891992 2025-12-07,06:27:50.000,341,11099396,-795,0,1765088869,15164.936290059988,175.72980564000318,50696.730842640005 2025-12-07,06:27:51.000,341,11099461,-795,0,1765088870,15164.929553749993,175.65226521000295,50696.67494568001 2025-12-07,06:27:52.000,341,11099429,-795,0,1765088871,15165.003653159998,175.6593143400023,50696.75180400001 2025-12-07,06:27:53.000,341,11099420,-795,0,1765088872,15165.050807329993,175.5958721700008,50696.76577824 2025-12-07,06:27:54.000,341,11099440,-795,0,1765088873,15165.010389469993,175.560626520004,50696.75180400001 2025-12-07,06:27:55.000,341,11099486,-795,0,1765088874,15165.023862089998,175.50423348000186,50696.730842640005 2025-12-07,06:27:56.000,341,11099407,-795,0,1765088875,15165.077752569989,175.51128261000122,50696.7168684 2025-12-07,06:27:57.000,341,11099454,-795,0,1765088876,15165.165324599999,175.4478404399997,50696.76577824 2025-12-07,06:27:58.000,341,11099418,-795,0,1765088877,15165.192269839994,175.40554566000355,50696.83564944 2025-12-07,06:27:59.000,341,11099404,-795,0,1765088878,15165.158588289989,175.36325088000012,50696.70289416001 2025-12-07,06:28:00.000,341,11099406,-795,0,1765088879,15165.232687699994,175.39144740000484,50696.66795856 2025-12-07,06:28:01.000,341,11099418,-795,0,1765088880,15165.23942400999,175.37734913999884,50696.70289416001 2025-12-07,06:28:02.000,341,11099379,-795,0,1765088881,15165.252896629994,175.27161219000118,50696.64001008 2025-12-07,06:28:03.000,341,11099407,-795,0,1765088882,15165.293314489994,175.2857104499999,50696.633022960006 2025-12-07,06:28:04.000,341,11099458,-795,0,1765088883,15165.34046865999,175.27866132000054,50696.66795856 2025-12-07,06:28:05.000,341,11099423,-795,0,1765088884,15165.36067758999,175.2222682799984,50696.65398432001 2025-12-07,06:28:06.000,341,11099420,-795,0,1765088885,15165.38088651999,175.1870226300016,50696.69590704 2025-12-07,06:28:07.000,341,11099441,-795,0,1765088886,15165.38088651999,175.1376787199988,50696.69590704 2025-12-07,06:28:08.000,341,11099435,-795,0,1765088887,15165.46845855,175.1376787199988,50696.660971440004 2025-12-07,06:28:09.000,341,11099403,-795,0,1765088888,15165.48866748,175.16587524000352,50696.68891992 2025-12-07,06:28:10.000,341,11099403,-795,0,1765088889,15165.46845855,175.16587524000352,50696.67494568001 2025-12-07,06:28:11.000,341,11099421,-795,0,1765088890,15165.515612719995,175.17997350000223,50696.74481688 2025-12-07,06:28:12.000,341,11099410,-795,0,1765088891,15165.48866748,175.1870226300016,50696.730842640005 2025-12-07,06:28:13.000,341,11099455,-795,0,1765088892,15165.54929427,175.17997350000223,50696.75180400001 2025-12-07,06:28:14.000,341,11099385,-795,0,1765088893,15165.54929427,175.15882611000416,50696.75879112 2025-12-07,06:28:15.000,341,11099433,-795,0,1765088894,15165.5695032,175.1517769800048,50696.87757216 2025-12-07,06:28:16.000,341,11099453,-795,0,1765088895,15165.60992106,175.06013828999858,50696.84263656001 2025-12-07,06:28:17.000,341,11099424,-795,0,1765088896,15165.657075229996,175.11653133000073,50696.75180400001 2025-12-07,06:28:18.000,341,11099380,-795,0,1765088897,15165.643602609991,175.0883348100033,50696.75879112 2025-12-07,06:28:19.000,341,11099391,-795,0,1765088898,15165.684020469991,175.05308915999922,50696.70988128 2025-12-07,06:28:20.000,341,11099377,-795,0,1765088899,15165.684020469991,175.01079438000306,50696.70988128 2025-12-07,06:28:21.000,341,11099439,-795,0,1765088900,15165.717702019996,174.9896469899977,50696.67494568001 2025-12-07,06:28:22.000,341,11099486,-795,0,1765088901,15165.764856189991,174.975548729999,50696.64001008 2025-12-07,06:28:23.000,341,11099383,-795,0,1765088902,15165.785065119991,174.91915569000412,50696.62603584001 2025-12-07,06:28:24.000,341,11099401,-795,0,1765088903,15165.865900839992,174.91915569000412,50696.73782976 2025-12-07,06:28:25.000,341,11099450,-795,0,1765088904,15165.845691909992,174.89800829999876,50696.67494568001 2025-12-07,06:28:26.000,341,11099412,-795,0,1765088905,15165.859164529997,174.82046786999854,50696.68891992 2025-12-07,06:28:27.000,341,11099418,-795,0,1765088906,15165.933263940002,174.79932048000046,50696.65398432001 2025-12-07,06:28:28.000,341,11099434,-795,0,1765088907,15165.940000249997,174.7922713500011,50696.73782976 2025-12-07,06:28:29.000,341,11099406,-755,0,1765088908,15165.926527629992,174.7570257000043,50696.660971440004 2025-12-07,06:28:30.000,341,11099474,-795,0,1765088909,15165.960209179997,174.7288291799996,50696.660971440004 2025-12-07,06:28:31.000,341,11099422,-795,0,1765088910,15165.980418109997,174.70063266000216,50696.62603584001 2025-12-07,06:28:32.000,341,11099467,-795,0,1765088911,15166.000627039997,174.65833787999873,50696.66795856 2025-12-07,06:28:33.000,341,11099399,-795,0,1765088912,15166.007363349992,174.60194484000385,50696.577126 2025-12-07,06:28:34.000,341,11099389,-795,0,1765088913,15166.067990139993,174.56669918999978,50696.660971440004 2025-12-07,06:28:35.000,341,11099429,-795,0,1765088914,15166.101671689998,174.52440441000363,50696.681932800006 2025-12-07,06:28:36.000,341,11099483,-795,0,1765088915,15166.101671689998,174.48915875999955,50696.660971440004 2025-12-07,06:28:37.000,341,11099447,-795,0,1765088916,15166.128616929993,174.46096224000212,50696.68891992 2025-12-07,06:28:38.000,341,11099422,-795,0,1765088917,15166.121880619998,174.47506050000084,50696.70289416001 2025-12-07,06:28:39.000,341,11099395,-795,0,1765088918,15166.148825859993,174.45391311000276,50696.7867396 2025-12-07,06:28:40.000,341,11099445,-795,0,1765088919,15166.189243719993,174.4821096300002,50696.70289416001 2025-12-07,06:28:41.000,341,11099379,-795,0,1765088920,15166.182507409998,174.47506050000084,50696.75180400001 2025-12-07,06:28:42.000,341,11099400,-795,0,1765088921,15166.182507409998,174.47506050000084,50696.75879112 2025-12-07,06:28:43.000,341,11099439,-795,0,1765088922,15166.209452649993,174.4962078899989,50696.79372672001 2025-12-07,06:28:44.000,341,11099439,-795,0,1765088923,15166.222925269998,174.4186674599987,50696.86359792 2025-12-07,06:28:45.000,341,11099385,-795,0,1765088924,15166.195980029988,174.4186674599987,50696.800713840006 2025-12-07,06:28:46.000,341,11099465,-795,0,1765088925,15166.209452649993,174.41161832999933,50696.83564944 2025-12-07,06:28:47.000,341,11099427,-795,0,1765088926,15166.249870509993,174.40456919999997,50696.7168684 2025-12-07,06:28:48.000,341,11099463,-795,0,1765088927,15166.256606819989,174.32702876999974,50696.730842640005 2025-12-07,06:28:49.000,341,11099471,-795,0,1765088928,15166.303760989998,174.3340778999991,50696.76577824 2025-12-07,06:28:50.000,341,11099425,-795,0,1765088929,15166.357651469989,174.26358659999823,50696.76577824 2025-12-07,06:28:51.000,341,11099414,-795,0,1765088930,15166.350915159994,174.21424269000272,50696.7867396 2025-12-07,06:28:52.000,341,11099465,-795,0,1765088931,15166.317233609989,174.20719356000336,50696.75180400001 2025-12-07,06:28:53.000,341,11099480,-795,0,1765088932,15166.357651469989,174.1719479099993,50696.84263656001 2025-12-07,06:28:54.000,341,11099439,-795,0,1765088933,15166.404805639999,174.11555487000442,50696.80770096 2025-12-07,06:28:55.000,341,11099409,-795,0,1765088934,15166.41827825999,174.0873583499997,50696.76577824 2025-12-07,06:28:56.000,341,11099426,-795,0,1765088935,15166.43848718999,174.04506357000355,50696.7867396 2025-12-07,06:28:57.000,341,11099355,-795,0,1765088936,15166.425014569999,174.08030922000034,50696.84263656001 2025-12-07,06:28:58.000,341,11099449,-795,0,1765088937,15166.465432429999,174.10850573999778,50696.87757216 2025-12-07,06:28:59.000,341,11099418,-795,0,1765088938,15166.465432429999,174.0380144400042,50696.86359792 2025-12-07,06:29:00.000,341,11099398,-715,0,1765088939,15166.451959809994,174.10145660999842,50696.82167520001 2025-12-07,06:29:01.000,341,11099477,-795,0,1765088940,15166.49911397999,174.11555487000442,50696.82167520001 2025-12-07,06:29:02.000,341,11099435,-795,0,1765088941,15166.492377669994,174.06621096000163,50696.83564944 2025-12-07,06:29:03.000,341,11099433,-795,0,1765088942,15166.451959809994,174.08030922000034,50696.83564944 2025-12-07,06:29:04.000,341,11099462,-795,0,1765088943,15166.472168739994,174.07326009000099,50696.926482 2025-12-07,06:29:05.000,341,11099472,-795,0,1765088944,15166.48564136,174.08030922000034,50696.86359792 2025-12-07,06:29:06.000,341,11099472,-795,0,1765088945,15166.445223499999,174.0380144400042,50696.84263656001 2025-12-07,06:29:07.000,341,11099473,-795,0,1765088946,15166.49911397999,174.04506357000355,50696.87058504001 2025-12-07,06:29:08.000,341,11099464,-795,0,1765088947,15166.465432429999,174.08030922000034,50696.81468808 2025-12-07,06:29:09.000,341,11099472,-795,0,1765088948,15166.492377669994,174.05916183000227,50696.898533520005 2025-12-07,06:29:10.000,341,11099416,-795,0,1765088949,15166.512586599994,174.05916183000227,50696.86359792 2025-12-07,06:29:11.000,341,11099459,-795,0,1765088950,15166.553004459995,174.07326009000099,50696.87757216 2025-12-07,06:29:12.000,341,11099453,-795,0,1765088951,15166.53953183999,174.07326009000099,50696.82167520001 2025-12-07,06:29:13.000,341,11099552,-795,0,1765088952,15166.53953183999,174.01686704999884,50696.87058504001 2025-12-07,06:29:14.000,341,11099439,-795,0,1765088953,15166.593422319995,173.99571966000076,50696.968404720006 2025-12-07,06:29:15.000,341,11099440,-795,0,1765088954,15166.64057648999,174.0521127000029,50696.93346912 2025-12-07,06:29:16.000,341,11099406,-795,0,1765088955,15166.62710387,174.00276879000012,50696.88455928 2025-12-07,06:29:17.000,341,11099460,-795,0,1765088956,15166.66752173,174.04506357000355,50696.84263656001 2025-12-07,06:29:18.000,341,11099428,-795,0,1765088957,15166.66078541999,173.9886705300014,50696.89154640001 2025-12-07,06:29:19.000,341,11099471,-795,0,1765088958,15166.66078541999,173.98162140000204,50696.87757216 2025-12-07,06:29:20.000,341,11099400,-795,0,1765088959,15166.674258039995,173.97457227000268,50696.97539184 2025-12-07,06:29:21.000,341,11099416,-795,0,1765088960,15166.70793959,173.97457227000268,50696.89154640001 2025-12-07,06:29:22.000,341,11099427,-755,0,1765088961,15166.633840179995,173.97457227000268,50696.80770096 2025-12-07,06:29:23.000,341,11099463,-795,0,1765088962,15166.674258039995,173.98162140000204,50696.828662320004 2025-12-07,06:29:24.000,341,11099305,-795,0,1765088963,15166.66752173,173.9252283599999,50696.828662320004 2025-12-07,06:29:25.000,341,11099442,-795,0,1765088964,15166.694466969995,173.9252283599999,50696.84263656001 2025-12-07,06:29:26.000,341,11099408,-795,0,1765088965,15166.70793959,173.96752314000332,50696.849623680006 2025-12-07,06:29:27.000,341,11099413,-795,0,1765088966,15166.70120327999,173.94637574999797,50696.91250776 2025-12-07,06:29:28.000,341,11099413,-795,0,1765088967,15166.74162113999,173.93227748999925,50696.91949488001 2025-12-07,06:29:29.000,341,11099454,-795,0,1765088968,15166.72141220999,173.89703184000246,50696.82167520001 2025-12-07,06:29:30.000,341,11099406,-795,0,1765088969,15166.74835745,173.91113010000117,50696.91250776 2025-12-07,06:29:31.000,341,11099396,-755,0,1765088970,15166.78203899999,173.91113010000117,50696.84263656001 2025-12-07,06:29:32.000,341,11099370,-795,0,1765088971,15166.82919317,173.8899827100031,50696.88455928 2025-12-07,06:29:33.000,341,11099379,-795,0,1765088972,15166.82919317,173.8899827100031,50696.800713840006 2025-12-07,06:29:34.000,341,11099421,-795,0,1765088973,15166.896556269996,173.88293358000374,50696.86359792 2025-12-07,06:29:35.000,341,11099419,-795,0,1765088974,15166.943710439991,173.86883531999774,50696.8566108 2025-12-07,06:29:36.000,341,11099392,-795,0,1765088975,15166.957183059996,173.86883531999774,50696.84263656001 2025-12-07,06:29:37.000,341,11099393,-795,0,1765088976,15166.963919369991,173.81949141000223,50696.88455928 2025-12-07,06:29:38.000,341,11099407,-795,0,1765088977,15167.017809849996,173.8265405400016,50696.98237896 2025-12-07,06:29:39.000,341,11099458,-795,0,1765088978,15167.071700330001,173.8053931500035,50697.03827592001 2025-12-07,06:29:40.000,341,11099430,-795,0,1765088979,15167.091909260002,173.76309837000008,50697.00334032 2025-12-07,06:29:41.000,341,11099378,-795,0,1765088980,15167.139063429997,173.72080359000392,50696.947443360004 2025-12-07,06:29:42.000,341,11099401,-795,0,1765088981,15167.071700330001,173.6926070699992,50696.98237896 2025-12-07,06:29:43.000,341,11099369,-795,0,1765088982,15167.091909260002,173.6291648999977,50696.91949488001 2025-12-07,06:29:44.000,341,11099404,-795,0,1765088983,15167.105381879992,173.6432631600037,50696.95443048 2025-12-07,06:29:45.000,341,11099417,-795,0,1765088984,15167.085172949992,173.60096838000027,50696.97539184 2025-12-07,06:29:46.000,341,11099453,-795,0,1765088985,15167.105381879992,173.5939192500009,50697.04526304 2025-12-07,06:29:47.000,341,11099364,-795,0,1765088986,15167.118854499997,173.6291648999977,50696.97539184 2025-12-07,06:29:48.000,341,11099389,-795,0,1765088987,15167.091909260002,173.60801750999963,50697.017314560006 2025-12-07,06:29:49.000,341,11099404,-795,0,1765088988,15167.091909260002,173.5798209900022,50696.98237896 2025-12-07,06:29:50.000,341,11099504,-795,0,1765088989,15167.078436639997,173.55162447000475,50697.04526304 2025-12-07,06:29:51.000,341,11099423,-795,0,1765088990,15167.071700330001,173.60096838000027,50696.98936608001 2025-12-07,06:29:52.000,341,11099444,-795,0,1765088991,15167.064964019992,173.60096838000027,50697.04526304 2025-12-07,06:29:53.000,341,11099472,-795,0,1765088992,15167.105381879992,173.62211576999835,50697.0312888 2025-12-07,06:29:54.000,341,11099403,-795,0,1765088993,15167.105381879992,173.5798209900022,50696.98237896 2025-12-07,06:29:55.000,341,11099438,-795,0,1765088994,15167.159272359997,173.57277186000283,50697.02430168 2025-12-07,06:29:56.000,341,11099404,-795,0,1765088995,15167.186217599992,173.60096838000027,50697.09417288 2025-12-07,06:29:57.000,341,11099417,-795,0,1765088996,15167.226635459992,173.62211576999835,50697.10116 2025-12-07,06:29:58.000,341,11099363,-795,0,1765088997,15167.206426529992,173.60096838000027,50697.02430168 2025-12-07,06:29:59.000,341,11099428,-795,0,1765088998,15167.260317009997,173.60096838000027,50696.96141760001 2025-12-07,06:30:00.000,341,11099385,-675,0,1765088999,15167.246844389992,173.5798209900022,50696.968404720006 2025-12-07,06:30:01.000,341,11099442,-795,0,1765089000,15167.293998560002,173.6291648999977,50697.04526304 2025-12-07,06:30:02.000,341,11099409,-795,0,1765089001,15167.347889039993,173.615066639999,50697.0312888 2025-12-07,06:30:03.000,341,11099451,-795,0,1765089002,15167.395043209988,173.60096838000027,50697.02430168 2025-12-07,06:30:04.000,341,11099340,-795,0,1765089003,15167.388306899993,173.62211576999835,50696.98237896 2025-12-07,06:30:05.000,341,11099349,-795,0,1765089004,15167.415252139988,173.60096838000027,50696.98936608001 2025-12-07,06:30:06.000,341,11099393,-795,0,1765089005,15167.475878929989,173.5939192500009,50696.97539184 2025-12-07,06:30:07.000,341,11099360,-795,0,1765089006,15167.523033099998,173.56572273000347,50696.98936608001 2025-12-07,06:30:08.000,341,11099366,-795,0,1765089007,15167.523033099998,173.56572273000347,50697.01032744001 2025-12-07,06:30:09.000,341,11099361,-795,0,1765089008,15167.576923579989,173.60096838000027,50697.04526304 2025-12-07,06:30:10.000,341,11099464,-795,0,1765089009,15167.610605129994,173.54457533999812,50697.05923728001 2025-12-07,06:30:11.000,341,11099363,-795,0,1765089010,15167.65775929999,173.54457533999812,50696.996353200004 2025-12-07,06:30:12.000,341,11099422,-795,0,1765089011,15167.711649779994,173.48818230000325,50697.0312888 2025-12-07,06:30:13.000,341,11099391,-795,0,1765089012,15167.73859501999,173.4317892600011,50696.996353200004 2025-12-07,06:30:14.000,341,11099414,-795,0,1765089013,15167.78574919,173.43883839000046,50696.968404720006 2025-12-07,06:30:15.000,341,11099408,-795,0,1765089014,15167.79922180999,173.31900318000407,50697.017314560006 2025-12-07,06:30:16.000,341,11099433,-795,0,1765089015,15167.78574919,173.31900318000407,50697.00334032 2025-12-07,06:30:17.000,341,11099480,-795,0,1765089016,15167.79922180999,173.30490491999808,50696.996353200004 2025-12-07,06:30:18.000,341,11099387,-795,0,1765089017,15167.76554026,173.25556101000257,50696.98237896 2025-12-07,06:30:19.000,341,11099371,-795,0,1765089018,15167.80595812,173.2485118800032,50697.02430168 2025-12-07,06:30:20.000,341,11099404,-795,0,1765089019,15167.81943073999,173.21326622999914,50697.0312888 2025-12-07,06:30:21.000,341,11099412,-635,0,1765089020,15167.812694429995,173.2344136200045,50697.17801832001 2025-12-07,06:30:22.000,341,11099433,-795,0,1765089021,15167.80595812,173.15687319000426,50697.14308272 2025-12-07,06:30:23.000,341,11099397,-795,0,1765089022,15167.832903359995,173.11457841000083,50697.136095600006 2025-12-07,06:30:24.000,341,11099402,-795,0,1765089023,15167.84637598,173.1216275400002,50697.10116 2025-12-07,06:30:25.000,341,11099407,-795,0,1765089024,15167.84637598,173.05113623999932,50697.115134240004 2025-12-07,06:30:26.000,341,11099405,-675,0,1765089025,15167.83963966999,173.09343102000275,50697.05923728001 2025-12-07,06:30:27.000,341,11099441,-795,0,1765089026,15167.84637598,173.07228363000468,50697.115134240004 2025-12-07,06:30:28.000,341,11099437,-795,0,1765089027,15167.88005752999,173.01589059000253,50697.15006984 2025-12-07,06:30:29.000,341,11099410,-795,0,1765089028,15167.86658491,173.00884146000317,50697.19199256 2025-12-07,06:30:30.000,341,11099395,-795,0,1765089029,15167.86658491,172.98064493999846,50697.12910848001 2025-12-07,06:30:31.000,341,11099418,-795,0,1765089030,15167.893530149995,172.94539929000166,50697.136095600006 2025-12-07,06:30:32.000,341,11099410,-795,0,1765089031,15167.90700277,172.91720277000422,50697.10814712001 2025-12-07,06:30:33.000,341,11099418,-755,0,1765089032,15167.88005752999,172.88195712000015,50697.185005440006 2025-12-07,06:30:34.000,341,11099414,-795,0,1765089033,15167.88679384,172.8890062499995,50697.21994104 2025-12-07,06:30:35.000,341,11099367,-555,0,1765089034,15167.893530149995,172.84671147000336,50697.164044080004 2025-12-07,06:30:36.000,341,11099416,-795,0,1765089035,15167.873321219995,172.86080973000207,50697.19199256 2025-12-07,06:30:37.000,341,11099430,-795,0,1765089036,15167.88005752999,172.88195712000015,50697.25487664001 2025-12-07,06:30:38.000,341,11099405,-795,0,1765089037,15167.85984859999,172.86785886000143,50697.21295392 2025-12-07,06:30:39.000,341,11099302,-795,0,1765089038,15167.873321219995,172.83261321000464,50697.136095600006 2025-12-07,06:30:40.000,341,11099457,-795,0,1765089039,15167.90700277,172.85376060000272,50697.17801832001 2025-12-07,06:30:41.000,341,11099462,-795,0,1765089040,15167.933948009995,172.81851494999864,50697.136095600006 2025-12-07,06:30:42.000,341,11099454,-795,0,1765089041,15167.90026645999,172.81851494999864,50697.164044080004 2025-12-07,06:30:43.000,341,11099427,-795,0,1765089042,15167.96762956,172.80441668999993,50697.14308272 2025-12-07,06:30:44.000,341,11099384,-795,0,1765089043,15168.00804742,172.80441668999993,50697.164044080004 2025-12-07,06:30:45.000,341,11099428,-795,0,1765089044,15168.08888314,172.81851494999864,50697.12212136 2025-12-07,06:30:46.000,341,11099424,-795,0,1765089045,15168.095619449996,172.76212191000377,50697.08019864 2025-12-07,06:30:47.000,341,11099433,-795,0,1765089046,15168.142773619991,172.76917104000313,50697.115134240004 2025-12-07,06:30:48.000,341,11099394,-795,0,1765089047,15168.189927790001,172.74097451999842,50697.10814712001 2025-12-07,06:30:49.000,341,11099389,-795,0,1765089048,15168.230345650001,172.74802364999778,50697.17801832001 2025-12-07,06:30:50.000,341,11099422,-795,0,1765089049,15168.270763510001,172.7268762599997,50697.21295392 2025-12-07,06:30:51.000,341,11099379,-795,0,1765089050,15168.324653989992,172.68458148000354,50697.2409024 2025-12-07,06:30:52.000,341,11099427,-795,0,1765089051,15168.311181370002,172.70572887000162,50697.27583800001 2025-12-07,06:30:53.000,341,11099443,-795,0,1765089052,15168.344862919992,172.65638495999883,50697.24788952 2025-12-07,06:30:54.000,341,11099431,-795,0,1765089053,15168.385280779992,172.62113931000204,50697.26885088 2025-12-07,06:30:55.000,341,11099375,-755,0,1765089054,15168.378544469997,172.59999192000396,50697.21295392 2025-12-07,06:30:56.000,341,11099439,-795,0,1765089055,15168.432434950002,172.6422867000001,50697.19897968 2025-12-07,06:30:57.000,341,11099344,-795,0,1765089056,15168.445907569992,172.5788445299986,50697.26885088 2025-12-07,06:30:58.000,341,11099397,-795,0,1765089057,15168.418962329997,172.52245149000373,50697.21994104 2025-12-07,06:30:59.000,341,11099371,-795,0,1765089058,15168.479589119997,172.51540236000437,50697.20596680001 2025-12-07,06:31:00.000,341,11099408,-795,0,1765089059,15168.553688530003,172.50835322999774,50697.164044080004 2025-12-07,06:31:01.000,341,11099415,-795,0,1765089060,15168.546952219993,172.49425496999902,50697.17801832001 2025-12-07,06:31:02.000,341,11099394,-795,0,1765089061,15168.587370079993,172.48720583999966,50697.15006984 2025-12-07,06:31:03.000,341,11099366,-795,0,1765089062,15168.614315319988,172.46605845000158,50697.164044080004 2025-12-07,06:31:04.000,341,11099416,-795,0,1765089063,15168.647996869993,172.39556715000072,50697.233915280005 2025-12-07,06:31:05.000,341,11099408,-795,0,1765089064,15168.708623659993,172.39556715000072,50697.233915280005 2025-12-07,06:31:06.000,341,11099412,-795,0,1765089065,15168.728832589994,172.36032150000392,50697.19897968 2025-12-07,06:31:07.000,341,11099412,-795,0,1765089066,15168.749041519994,172.36032150000392,50697.27583800001 2025-12-07,06:31:08.000,341,11099448,-795,0,1765089067,15168.789459379994,172.3180267200005,50697.26186376 2025-12-07,06:31:09.000,341,11099454,-795,0,1765089068,15168.802931999999,172.30392846000177,50697.25487664001 2025-12-07,06:31:10.000,341,11099445,-795,0,1765089069,15168.749041519994,172.3180267200005,50697.27583800001 2025-12-07,06:31:11.000,341,11099435,-795,0,1765089070,15168.749041519994,172.2968793300024,50697.331734960004 2025-12-07,06:31:12.000,341,11099414,-795,0,1765089071,15168.769250449994,172.24048629000026,50697.352696320006 2025-12-07,06:31:13.000,341,11099362,-795,0,1765089072,15168.755777829989,172.2827810700037,50697.28981224 2025-12-07,06:31:14.000,341,11099388,-795,0,1765089073,15168.742305209998,172.21933890000219,50697.331734960004 2025-12-07,06:31:15.000,341,11099475,-795,0,1765089074,15168.742305209998,172.27573194000433,50697.3107736 2025-12-07,06:31:16.000,341,11099366,-795,0,1765089075,15168.769250449994,172.24753541999962,50697.3806448 2025-12-07,06:31:17.000,341,11099368,-795,0,1765089076,15168.742305209998,172.26163367999834,50697.39461904001 2025-12-07,06:31:18.000,341,11099443,-795,0,1765089077,15168.735568899989,172.22638803000154,50697.29679936001 2025-12-07,06:31:19.000,341,11099405,-795,0,1765089078,15168.762514139999,172.22638803000154,50697.46449024001 2025-12-07,06:31:20.000,341,11099432,-795,0,1765089079,15168.742305209998,172.27573194000433,50697.37365768001 2025-12-07,06:31:21.000,341,11099451,-795,0,1765089080,15168.769250449994,172.2827810700037,50697.42955464 2025-12-07,06:31:22.000,341,11099441,-795,0,1765089081,15168.775986759989,172.25458454999898,50697.35968344 2025-12-07,06:31:23.000,341,11099394,-795,0,1765089082,15168.809668309994,172.24753541999962,50697.39461904001 2025-12-07,06:31:24.000,341,11099345,-795,0,1765089083,15168.782723069999,172.19114238000475,50697.33872208 2025-12-07,06:31:25.000,341,11099405,-795,0,1765089084,15168.85682247999,172.21228977000283,50697.33872208 2025-12-07,06:31:26.000,341,11099450,-795,0,1765089085,15168.823140929999,172.20524064000347,50697.36667056 2025-12-07,06:31:27.000,341,11099416,-795,0,1765089086,15168.829877239994,172.16294586000004,50697.32474784001 2025-12-07,06:31:28.000,341,11099449,-795,0,1765089087,15168.870295099994,172.1981915100041,50697.352696320006 2025-12-07,06:31:29.000,341,11099389,-795,0,1765089088,15168.890504029994,172.21933890000219,50697.28981224 2025-12-07,06:31:30.000,341,11099365,-795,0,1765089089,15168.90397665,172.17704411999875,50697.37365768001 2025-12-07,06:31:31.000,341,11099394,-795,0,1765089090,15168.863558789999,172.17704411999875,50697.39461904001 2025-12-07,06:31:32.000,341,11099429,-795,0,1765089091,15168.883767719999,172.2334371600009,50697.33872208 2025-12-07,06:31:33.000,341,11099445,-795,0,1765089092,15168.90397665,172.17704411999875,50697.39461904001 2025-12-07,06:31:34.000,341,11099348,-795,0,1765089093,15168.91744926999,172.1699949899994,50697.36667056 2025-12-07,06:31:35.000,341,11099414,-795,0,1765089094,15168.870295099994,172.1840932499981,50697.331734960004 2025-12-07,06:31:36.000,341,11099389,-795,0,1765089095,15168.92418558,172.17704411999875,50697.40859328 2025-12-07,06:31:37.000,341,11099459,-795,0,1765089096,15168.92418558,172.21228977000283,50697.50641296 2025-12-07,06:31:38.000,341,11099397,-795,0,1765089097,15168.910712959994,172.17704411999875,50697.352696320006 2025-12-07,06:31:39.000,341,11099436,-795,0,1765089098,15168.93765819999,172.14884760000132,50697.471477360006 2025-12-07,06:31:40.000,341,11099466,-795,0,1765089099,15168.95786712999,172.16294586000004,50697.38763192 2025-12-07,06:31:41.000,341,11099392,-795,0,1765089100,15168.95786712999,172.17704411999875,50697.38763192 2025-12-07,06:31:42.000,341,11099442,-795,0,1765089101,15168.94439451,172.20524064000347,50697.38763192 2025-12-07,06:31:43.000,341,11099401,-795,0,1765089102,15168.96460344,172.22638803000154,50697.3806448 2025-12-07,06:31:44.000,341,11099434,-755,0,1765089103,15168.99828498999,172.25458454999898,50697.39461904001 2025-12-07,06:31:45.000,341,11099386,-795,0,1765089104,15169.011757609995,172.21228977000283,50697.43654176 2025-12-07,06:31:46.000,341,11099346,-795,0,1765089105,15168.99828498999,172.28983020000305,50697.39461904001 2025-12-07,06:31:47.000,341,11099432,-795,0,1765089106,15169.0050213,172.22638803000154,50697.42955464 2025-12-07,06:31:48.000,341,11099440,-795,0,1765089107,15169.092593329995,172.1840932499981,50697.44352888001 2025-12-07,06:31:49.000,341,11099361,-795,0,1765089108,15169.092593329995,172.24753541999962,50697.4854516 2025-12-07,06:31:50.000,341,11099455,-755,0,1765089109,15169.06564809,172.19114238000475,50697.50641296 2025-12-07,06:31:51.000,341,11099335,-795,0,1765089110,15169.10606595,172.1699949899994,50697.54134856001 2025-12-07,06:31:52.000,341,11099407,-795,0,1765089111,15169.16669274,172.24753541999962,50697.471477360006 2025-12-07,06:31:53.000,341,11099409,-795,0,1765089112,15169.153220119995,172.1065528199979,50697.49243872001 2025-12-07,06:31:54.000,341,11099496,-795,0,1765089113,15169.15995642999,172.1981915100041,50697.450516000004 2025-12-07,06:31:55.000,341,11099380,-795,0,1765089114,15169.193637979995,172.22638803000154,50697.44352888001 2025-12-07,06:31:56.000,341,11099397,-795,0,1765089115,15169.14648381,172.21933890000219,50697.37365768001 2025-12-07,06:31:57.000,341,11099486,-795,0,1765089116,15169.18690167,172.21933890000219,50697.42256752001 2025-12-07,06:31:58.000,341,11099334,-795,0,1765089117,15169.193637979995,172.21228977000283,50697.47846448 2025-12-07,06:31:59.000,341,11099417,-795,0,1765089118,15169.24079214999,172.22638803000154,50697.52737432 2025-12-07,06:32:00.000,341,11099358,-795,0,1765089119,15169.274473699996,172.2686828099977,50697.54134856001 2025-12-07,06:32:01.000,341,11099414,-795,0,1765089120,15169.22731953,172.22638803000154,50697.499425840004 2025-12-07,06:32:02.000,341,11099413,-795,0,1765089121,15169.24752846,172.27573194000433,50697.49243872001 2025-12-07,06:32:03.000,341,11099432,-795,0,1765089122,15169.24079214999,172.26163367999834,50697.43654176 2025-12-07,06:32:04.000,341,11099418,-795,0,1765089123,15169.28121000999,172.2334371600009,50697.51340008001 2025-12-07,06:32:05.000,341,11099322,-795,0,1765089124,15169.32836418,172.24753541999962,50697.51340008001 2025-12-07,06:32:06.000,341,11099462,-795,0,1765089125,15169.24079214999,172.26163367999834,50697.499425840004 2025-12-07,06:32:07.000,341,11099447,-795,0,1765089126,15169.26100107999,172.25458454999898,50697.47846448 2025-12-07,06:32:08.000,341,11099462,-795,0,1765089127,15169.274473699996,172.25458454999898,50697.520387200006 2025-12-07,06:32:09.000,341,11099353,-795,0,1765089128,15169.274473699996,172.21933890000219,50697.46449024001 2025-12-07,06:32:10.000,341,11099446,-795,0,1765089129,15169.254264769996,172.25458454999898,50697.569297040005 2025-12-07,06:32:11.000,341,11099361,-795,0,1765089130,15169.301418939991,172.21933890000219,50697.52737432 2025-12-07,06:32:12.000,341,11099371,-795,0,1765089131,15169.30815525,172.26163367999834,50697.59724552 2025-12-07,06:32:13.000,341,11099438,-795,0,1765089132,15169.26100107999,172.21228977000283,50697.520387200006 2025-12-07,06:32:14.000,341,11099434,-795,0,1765089133,15169.294682629996,172.26163367999834,50697.53436144 2025-12-07,06:32:15.000,341,11099386,-795,0,1765089134,15169.24752846,172.26163367999834,50697.56230992001 2025-12-07,06:32:16.000,341,11099389,-795,0,1765089135,15169.28121000999,172.2686828099977,50697.57628416 2025-12-07,06:32:17.000,341,11099405,-795,0,1765089136,15169.22731953,172.2686828099977,50697.54833568 2025-12-07,06:32:18.000,341,11099371,-795,0,1765089137,15169.234055839996,172.28983020000305,50697.54134856001 2025-12-07,06:32:19.000,341,11099408,-795,0,1765089138,15169.24079214999,172.30392846000177,50697.59025840001 2025-12-07,06:32:20.000,341,11099448,-795,0,1765089139,15169.18690167,172.27573194000433,50697.52737432 2025-12-07,06:32:21.000,341,11099439,-715,0,1765089140,15169.16669274,172.3321249799992,50697.59025840001 2025-12-07,06:32:22.000,341,11099395,-795,0,1765089141,15169.2071106,172.27573194000433,50697.5553228 2025-12-07,06:32:23.000,341,11099413,-795,0,1765089142,15169.18690167,172.3180267200005,50697.59025840001 2025-12-07,06:32:24.000,341,11099438,-795,0,1765089143,15169.193637979995,172.3180267200005,50697.618206880004 2025-12-07,06:32:25.000,341,11099400,-795,0,1765089144,15169.13974749999,172.35327237000456,50697.58327128 2025-12-07,06:32:26.000,341,11099410,-795,0,1765089145,15169.193637979995,172.39556715000072,50697.63218112001 2025-12-07,06:32:27.000,341,11099393,-795,0,1765089146,15169.18016535999,172.42376366999815,50697.59724552 2025-12-07,06:32:28.000,341,11099385,-795,0,1765089147,15169.092593329995,172.40966540999943,50697.63218112001 2025-12-07,06:32:29.000,341,11099404,-795,0,1765089148,15169.133011189995,172.43786193000415,50697.618206880004 2025-12-07,06:32:30.000,341,11099450,-795,0,1765089149,15169.112802259995,172.46605845000158,50697.63218112001 2025-12-07,06:32:31.000,341,11099383,-795,0,1765089150,15169.07912070999,172.49425496999902,50697.63218112001 2025-12-07,06:32:32.000,341,11099490,-795,0,1765089151,15169.18690167,172.51540236000437,50697.639168240006 2025-12-07,06:32:33.000,341,11099350,-795,0,1765089152,15169.13974749999,172.47310758000094,50697.639168240006 2025-12-07,06:32:34.000,341,11099490,-795,0,1765089153,15169.14648381,172.45900932000222,50697.70903944001 2025-12-07,06:32:35.000,341,11099408,-795,0,1765089154,15169.12627488,172.50835322999774,50697.65314248 2025-12-07,06:32:36.000,341,11099409,-795,0,1765089155,15169.12627488,172.50130409999838,50697.65314248 2025-12-07,06:32:37.000,341,11099414,-795,0,1765089156,15169.15995642999,172.52245149000373,50697.64615536 2025-12-07,06:32:38.000,341,11099426,-795,0,1765089157,15169.15995642999,172.48720583999966,50697.70205232 2025-12-07,06:32:39.000,341,11099419,-795,0,1765089158,15169.15995642999,172.50835322999774,50697.806859120006 2025-12-07,06:32:40.000,341,11099453,-795,0,1765089159,15169.11953856999,172.52245149000373,50697.84179472 2025-12-07,06:32:41.000,341,11099420,-795,0,1765089160,15169.11953856999,172.5295006200031,50697.79288488 2025-12-07,06:32:42.000,341,11099411,-795,0,1765089161,15169.06564809,172.51540236000437,50697.82782048001 2025-12-07,06:32:43.000,341,11099407,-795,0,1765089162,15169.07912070999,172.5435988800018,50697.736987920005 2025-12-07,06:32:44.000,341,11099453,-795,0,1765089163,15169.092593329995,172.46605845000158,50697.806859120006 2025-12-07,06:32:45.000,341,11099451,-755,0,1765089164,15169.07912070999,172.48720583999966,50697.806859120006 2025-12-07,06:32:46.000,341,11099399,-795,0,1765089165,15169.06564809,172.48720583999966,50697.79987200001 2025-12-07,06:32:47.000,341,11099471,-595,0,1765089166,15169.09932963999,172.4167145399988,50697.75096216 2025-12-07,06:32:48.000,341,11099481,-795,0,1765089167,15169.06564809,172.47310758000094,50697.7649364 2025-12-07,06:32:49.000,341,11099460,-795,0,1765089168,15169.072384399995,172.38851802000136,50697.77192352 2025-12-07,06:32:50.000,341,11099377,-795,0,1765089169,15169.07912070999,172.38851802000136,50697.79288488 2025-12-07,06:32:51.000,341,11099449,-795,0,1765089170,15169.092593329995,172.4167145399988,50697.79288488 2025-12-07,06:32:52.000,341,11099384,-795,0,1765089171,15169.08585702,172.36737063000328,50697.74397504 2025-12-07,06:32:53.000,341,11099390,-795,0,1765089172,15169.02523023,172.36032150000392,50697.736987920005 2025-12-07,06:32:54.000,341,11099430,-795,0,1765089173,15169.0050213,172.36737063000328,50697.70903944001 2025-12-07,06:32:55.000,341,11099490,-795,0,1765089174,15168.971339749995,172.34622323999793,50697.82083336 2025-12-07,06:32:56.000,341,11099347,-795,0,1765089175,15168.95786712999,172.36737063000328,50697.82782048001 2025-12-07,06:32:57.000,341,11099419,-795,0,1765089176,15168.91744926999,172.36737063000328,50697.7649364 2025-12-07,06:32:58.000,341,11099418,-795,0,1765089177,15168.85682247999,172.43786193000415,50697.84179472 2025-12-07,06:32:59.000,341,11099355,-795,0,1765089178,15168.829877239994,172.45196019000286,50697.89769168001 2025-12-07,06:33:00.000,341,11099381,-795,0,1765089179,15168.769250449994,172.4167145399988,50697.855768960006 2025-12-07,06:33:01.000,341,11099457,-795,0,1765089180,15168.755777829989,172.46605845000158,50697.86275608 2025-12-07,06:33:02.000,341,11099441,-795,0,1765089181,15168.735568899989,172.49425496999902,50697.89070456 2025-12-07,06:33:03.000,341,11099357,-795,0,1765089182,15168.674942109988,172.53654975000245,50697.89769168001 2025-12-07,06:33:04.000,341,11099438,-795,0,1765089183,15168.674942109988,172.50835322999774,50697.98153712 2025-12-07,06:33:05.000,341,11099462,-795,0,1765089184,15168.600842699998,172.57179539999925,50697.94660152001 2025-12-07,06:33:06.000,341,11099416,-795,0,1765089185,15168.647996869993,172.49425496999902,50697.88371744 2025-12-07,06:33:07.000,341,11099365,-795,0,1765089186,15168.594106389988,172.5295006200031,50697.89769168001 2025-12-07,06:33:08.000,341,11099484,-795,0,1765089187,15168.573897459988,172.55769714000053,50698.002498480004 2025-12-07,06:33:09.000,341,11099407,-795,0,1765089188,15168.621051629998,172.55064801000117,50697.94660152001 2025-12-07,06:33:10.000,341,11099498,-795,0,1765089189,15168.567161149993,172.55064801000117,50697.96756288001 2025-12-07,06:33:11.000,341,11099399,-795,0,1765089190,15168.533479600002,172.60704105000332,50698.01647272001 2025-12-07,06:33:12.000,341,11099427,-795,0,1765089191,15168.560424839998,172.5929427900046,50697.953588640004 2025-12-07,06:33:13.000,341,11099448,-795,0,1765089192,15168.540215909998,172.5929427900046,50698.023459840006 2025-12-07,06:33:14.000,341,11099447,-795,0,1765089193,15168.560424839998,172.5929427900046,50697.953588640004 2025-12-07,06:33:15.000,341,11099401,-795,0,1765089194,15168.594106389988,172.61409018000268,50698.04442120001 2025-12-07,06:33:16.000,341,11099404,-795,0,1765089195,15168.540215909998,172.60704105000332,50697.9396144 2025-12-07,06:33:17.000,341,11099378,-795,0,1765089196,15168.520006979998,172.5929427900046,50697.93262728 2025-12-07,06:33:18.000,341,11099369,-795,0,1765089197,15168.533479600002,172.6281884400014,50697.974550000006 2025-12-07,06:33:19.000,341,11099328,-795,0,1765089198,15168.533479600002,172.62113931000204,50697.92564016001 2025-12-07,06:33:20.000,341,11099447,-795,0,1765089199,15168.546952219993,172.60704105000332,50697.9396144 2025-12-07,06:33:21.000,341,11099483,-795,0,1765089200,15168.540215909998,172.67753235000418,50698.0094856 2025-12-07,06:33:22.000,341,11099423,-795,0,1765089201,15168.513270670002,172.6634340899982,50697.98852424 2025-12-07,06:33:23.000,341,11099434,-795,0,1765089202,15168.520006979998,172.67048322000483,50697.953588640004 2025-12-07,06:33:24.000,341,11099466,-795,0,1765089203,15168.513270670002,172.7550727800044,50698.05140832 2025-12-07,06:33:25.000,341,11099423,-795,0,1765089204,15168.493061740002,172.76212191000377,50698.03044696 2025-12-07,06:33:26.000,341,11099428,-795,0,1765089205,15168.459380189997,172.7550727800044,50698.023459840006 2025-12-07,06:33:27.000,341,11099412,-795,0,1765089206,15168.412226020002,172.79736756000057,50698.01647272001 2025-12-07,06:33:28.000,341,11099398,-795,0,1765089207,15168.425698639992,172.80441668999993,50698.002498480004 2025-12-07,06:33:29.000,341,11099406,-795,0,1765089208,15168.385280779992,172.86785886000143,50698.002498480004 2025-12-07,06:33:30.000,341,11099368,-795,0,1765089209,15168.371808160002,172.86785886000143,50697.98153712 2025-12-07,06:33:31.000,341,11099360,-795,0,1765089210,15168.311181370002,172.93130103000294,50698.023459840006 2025-12-07,06:33:32.000,341,11099365,-715,0,1765089211,15168.304445059992,172.90310450999823,50697.91865304 2025-12-07,06:33:33.000,341,11099409,-795,0,1765089212,15168.351599230002,172.91720277000422,50697.94660152001 2025-12-07,06:33:34.000,341,11099404,-795,0,1765089213,15168.297708749997,172.92425190000358,50697.98153712 2025-12-07,06:33:35.000,341,11099457,-795,0,1765089214,15168.250554580001,172.93130103000294,50697.9396144 2025-12-07,06:33:36.000,341,11099375,-795,0,1765089215,15168.230345650001,172.94539929000166,50697.98153712 2025-12-07,06:33:37.000,341,11099360,-795,0,1765089216,15168.243818269992,172.98064493999846,50698.002498480004 2025-12-07,06:33:38.000,341,11099333,-795,0,1765089217,15168.169718860001,172.95949755000038,50697.98153712 2025-12-07,06:33:39.000,341,11099394,-795,0,1765089218,15168.196664099996,173.0017923300038,50698.0094856 2025-12-07,06:33:40.000,341,11099427,-795,0,1765089219,15168.136037309996,173.01589059000253,50697.98852424 2025-12-07,06:33:41.000,341,11099371,-795,0,1765089220,15168.08888314,173.04408710999996,50698.023459840006 2025-12-07,06:33:42.000,341,11099398,-795,0,1765089221,15168.102355759991,173.0863818900034,50698.0793568 2025-12-07,06:33:43.000,341,11099358,-795,0,1765089222,15168.04172896999,173.11457841000083,50698.05140832 2025-12-07,06:33:44.000,341,11099411,-795,0,1765089223,15168.02152003999,173.12867666999955,50698.10730528 2025-12-07,06:33:45.000,341,11099385,-795,0,1765089224,15168.014783729996,173.16392232000362,50698.03044696 2025-12-07,06:33:46.000,341,11099255,-795,0,1765089225,15167.96089324999,173.16392232000362,50698.023459840006 2025-12-07,06:33:47.000,341,11099467,-795,0,1765089226,15167.994574799995,173.26965927000128,50698.0094856 2025-12-07,06:33:48.000,341,11099382,-795,0,1765089227,15167.974365869995,173.26965927000128,50698.09333104001 2025-12-07,06:33:49.000,341,11099458,-795,0,1765089228,15167.9272117,173.25556101000257,50698.002498480004 2025-12-07,06:33:50.000,341,11099406,-715,0,1765089229,15167.974365869995,173.26965927000128,50698.03743408 2025-12-07,06:33:51.000,341,11099365,-795,0,1765089230,15167.913739079995,173.35424883000087,50697.99551136001 2025-12-07,06:33:52.000,341,11099421,-795,0,1765089231,15167.94742063,173.29785578999872,50698.03743408 2025-12-07,06:33:53.000,341,11099373,-795,0,1765089232,15167.94068431999,173.30490491999808,50698.03743408 2025-12-07,06:33:54.000,341,11099411,-795,0,1765089233,15167.974365869995,173.34015057000215,50698.03044696 2025-12-07,06:33:55.000,341,11099428,-795,0,1765089234,15168.034992659996,173.36129796000023,50698.01647272001 2025-12-07,06:33:56.000,341,11099383,-795,0,1765089235,15168.02825635,173.3683470899996,50698.03044696 2025-12-07,06:33:57.000,341,11099434,-795,0,1765089236,15168.095619449996,173.36129796000023,50697.98852424 2025-12-07,06:33:58.000,341,11099283,-795,0,1765089237,15168.095619449996,173.30490491999808,50697.91865304 2025-12-07,06:33:59.000,341,11099386,-795,0,1765089238,15168.082146829991,173.31195405000472,50698.03044696 2025-12-07,06:34:00.000,341,11099402,-795,0,1765089239,15168.176455169996,173.3331014400028,50697.98153712 2025-12-07,06:34:01.000,341,11099319,-795,0,1765089240,15168.257290889997,173.31195405000472,50698.0793568 2025-12-07,06:34:02.000,341,11099330,-795,0,1765089241,15168.223609339992,173.29080665999936,50697.9396144 2025-12-07,06:34:03.000,341,11099327,-795,0,1765089242,15168.196664099996,173.25556101000257,50698.01647272001 2025-12-07,06:34:04.000,341,11099318,-795,0,1765089243,15168.210136720001,173.24146275000385,50698.05839544 2025-12-07,06:34:05.000,341,11099501,-795,0,1765089244,15168.142773619991,173.19916797000042,50697.94660152001 2025-12-07,06:34:06.000,341,11099422,-795,0,1765089245,15168.203400409991,173.14277492999827,50697.91166592 2025-12-07,06:34:07.000,341,11099432,-795,0,1765089246,15168.230345650001,173.16392232000362,50697.98852424 2025-12-07,06:34:08.000,341,11099456,-795,0,1765089247,15168.277499819997,173.1004801500021,50697.98153712 2025-12-07,06:34:09.000,341,11099471,-795,0,1765089248,15168.270763510001,173.1004801500021,50697.98153712 2025-12-07,06:34:10.000,341,11099354,-795,0,1765089249,15168.196664099996,173.0370379800006,50697.91865304 2025-12-07,06:34:11.000,341,11099429,-795,0,1765089250,15168.169718860001,172.99474320000445,50697.98153712 2025-12-07,06:34:12.000,341,11099489,-795,0,1765089251,15168.183191479991,172.95244842000102,50697.98153712 2025-12-07,06:34:13.000,341,11099347,-795,0,1765089252,15168.216873029996,172.94539929000166,50697.96057576 2025-12-07,06:34:14.000,341,11099307,-795,0,1765089253,15168.169718860001,172.9383501600023,50697.93262728 2025-12-07,06:34:15.000,341,11099332,-795,0,1765089254,15168.169718860001,172.89605537999887,50698.002498480004 2025-12-07,06:34:16.000,341,11099392,-795,0,1765089255,15168.129301,172.91720277000422,50697.96756288001 2025-12-07,06:34:17.000,341,11099438,-795,0,1765089256,15168.102355759991,172.91015364000486,50697.99551136001 2025-12-07,06:34:18.000,341,11099368,-795,0,1765089257,15168.102355759991,172.8749079900008,50698.05140832 2025-12-07,06:34:19.000,341,11099352,-715,0,1765089258,15168.102355759991,172.93130103000294,50698.10031816 2025-12-07,06:34:20.000,341,11099254,-795,0,1765089259,15168.122564689991,172.93130103000294,50698.05839544 2025-12-07,06:34:21.000,341,11099355,-795,0,1765089260,15168.10909207,172.91720277000422,50698.10031816 2025-12-07,06:34:22.000,341,11099361,-795,0,1765089261,15168.122564689991,172.98769406999781,50698.03743408 2025-12-07,06:34:23.000,341,11099514,-795,0,1765089262,15168.034992659996,172.8890062499995,50698.05839544 2025-12-07,06:34:24.000,341,11099340,-795,0,1765089263,15168.06867421,172.99474320000445,50697.96057576 2025-12-07,06:34:25.000,341,11099369,-795,0,1765089264,15168.095619449996,172.94539929000166,50697.96057576 2025-12-07,06:34:26.000,341,11099416,-755,0,1765089265,15168.04172896999,173.00884146000317,50698.002498480004 2025-12-07,06:34:27.000,341,11099396,-795,0,1765089266,15168.02152003999,172.95949755000038,50698.06538256001 2025-12-07,06:34:28.000,341,11099326,-795,0,1765089267,15167.974365869995,172.99474320000445,50697.96057576 2025-12-07,06:34:29.000,341,11099472,-795,0,1765089268,15168.02152003999,172.98064493999846,50698.05140832 2025-12-07,06:34:30.000,341,11099412,-795,0,1765089269,15168.00804742,173.05113623999932,50697.98852424 2025-12-07,06:34:31.000,341,11099329,-795,0,1765089270,15168.00131110999,173.02998885000125,50698.0793568 2025-12-07,06:34:32.000,341,11099413,-795,0,1765089271,15167.98783849,172.99474320000445,50698.12826664 2025-12-07,06:34:33.000,341,11099370,-795,0,1765089272,15167.94068431999,173.0229397200019,50698.08634392 2025-12-07,06:34:34.000,341,11099275,-795,0,1765089273,15167.88679384,173.06523449999804,50698.002498480004 2025-12-07,06:34:35.000,341,11099355,-675,0,1765089274,15167.85984859999,173.04408710999996,50697.953588640004 2025-12-07,06:34:36.000,341,11099379,-795,0,1765089275,15167.893530149995,173.05818536999868,50697.904678800005 2025-12-07,06:34:37.000,341,11099390,-795,0,1765089276,15167.84637598,173.1004801500021,50698.03044696 2025-12-07,06:34:38.000,341,11099411,-795,0,1765089277,15167.84637598,173.1357257999989,50697.98153712 2025-12-07,06:34:39.000,341,11099445,-795,0,1765089278,15167.82616705,173.07228363000468,50698.0094856 2025-12-07,06:34:40.000,341,11099414,-795,0,1765089279,15167.832903359995,173.12867666999955,50698.04442120001 2025-12-07,06:34:41.000,341,11099360,-795,0,1765089280,15167.82616705,173.1004801500021,50698.023459840006 2025-12-07,06:34:42.000,341,11099366,-795,0,1765089281,15167.83963966999,173.06523449999804,50698.03743408 2025-12-07,06:34:43.000,341,11099340,-795,0,1765089282,15167.792485499995,173.1216275400002,50698.002498480004 2025-12-07,06:34:44.000,341,11099303,-795,0,1765089283,15167.78574919,173.0370379800006,50698.03743408 2025-12-07,06:34:45.000,341,11099303,-795,0,1765089284,15167.70491347,173.07228363000468,50698.002498480004 2025-12-07,06:34:46.000,341,11099409,-795,0,1765089285,15167.71838608999,173.1004801500021,50698.01647272001 2025-12-07,06:34:47.000,341,11099369,-795,0,1765089286,15167.651022989994,173.1357257999989,50698.0793568 2025-12-07,06:34:48.000,341,11099398,-795,0,1765089287,15167.644286679999,173.0863818900034,50698.10730528 2025-12-07,06:34:49.000,341,11099407,-795,0,1765089288,15167.65775929999,173.1004801500021,50698.0793568 2025-12-07,06:34:50.000,341,11099509,-795,0,1765089289,15167.590396199994,173.11457841000083,50697.98153712 2025-12-07,06:34:51.000,341,11099317,-635,0,1765089290,15167.509560479994,173.1004801500021,50698.023459840006 2025-12-07,06:34:52.000,341,11099331,-795,0,1765089291,15167.509560479994,173.1216275400002,50698.121279520004 2025-12-07,06:34:53.000,341,11099384,-795,0,1765089292,15167.529769409994,173.09343102000275,50698.08634392 2025-12-07,06:34:54.000,341,11099390,-795,0,1765089293,15167.448933689993,173.07933276000404,50697.99551136001 2025-12-07,06:34:55.000,341,11099340,-795,0,1765089294,15167.395043209988,173.10752928000147,50697.96057576 2025-12-07,06:34:56.000,341,11099365,-795,0,1765089295,15167.469142619993,173.12867666999955,50698.002498480004 2025-12-07,06:34:57.000,341,11099400,-795,0,1765089296,15167.368097969993,173.1357257999989,50698.0793568 2025-12-07,06:34:58.000,341,11099375,-795,0,1765089297,15167.381570589998,173.17802058000234,50698.04442120001 2025-12-07,06:34:59.000,341,11099389,-795,0,1765089298,15167.341152729998,173.15687319000426,50698.10031816 2025-12-07,06:35:00.000,341,11099415,-795,0,1765089299,15167.300734869998,173.20621709999978,50698.04442120001 2025-12-07,06:35:01.000,341,11099325,-795,0,1765089300,15167.334416420003,173.22736448999785,50698.05140832 2025-12-07,06:35:02.000,341,11099397,-795,0,1765089301,15167.240108079997,173.19916797000042,50698.0793568 2025-12-07,06:35:03.000,341,11099415,-795,0,1765089302,15167.260317009997,173.21326622999914,50698.03044696 2025-12-07,06:35:04.000,341,11099294,-795,0,1765089303,15167.260317009997,173.19211884000106,50697.974550000006 2025-12-07,06:35:05.000,341,11099366,-795,0,1765089304,15167.246844389992,173.20621709999978,50698.023459840006 2025-12-07,06:35:06.000,341,11099429,-795,0,1765089305,15167.300734869998,173.16392232000362,50698.002498480004 2025-12-07,06:35:07.000,341,11099362,-795,0,1765089306,15167.246844389992,173.19211884000106,50698.03044696 2025-12-07,06:35:08.000,341,11099327,-795,0,1765089307,15167.273789630002,173.1850697100017,50698.10031816 2025-12-07,06:35:09.000,341,11099281,-755,0,1765089308,15167.199690219997,173.1498240600049,50697.99551136001 2025-12-07,06:35:10.000,341,11099385,-795,0,1765089309,15167.246844389992,173.2344136200045,50698.002498480004 2025-12-07,06:35:11.000,341,11099231,-795,0,1765089310,15167.179481289997,173.2203153599985,50697.974550000006 2025-12-07,06:35:12.000,341,11099380,-795,0,1765089311,15167.226635459992,173.19916797000042,50697.98153712 2025-12-07,06:35:13.000,341,11099338,-795,0,1765089312,15167.206426529992,173.31900318000407,50697.99551136001 2025-12-07,06:35:14.000,341,11099361,-795,0,1765089313,15167.166008669992,173.29080665999936,50698.04442120001 2025-12-07,06:35:15.000,341,11099310,-795,0,1765089314,15167.192953910002,173.28375753,50698.05140832 2025-12-07,06:35:16.000,341,11099428,-795,0,1765089315,15167.159272359997,173.26965927000128,50698.05140832 2025-12-07,06:35:17.000,341,11099411,-795,0,1765089316,15167.166008669992,173.24146275000385,50697.98852424 2025-12-07,06:35:18.000,341,11099386,-795,0,1765089317,15167.159272359997,173.29785578999872,50697.98852424 2025-12-07,06:35:19.000,341,11099446,-795,0,1765089318,15167.219899149997,173.2485118800032,50698.072369680005 2025-12-07,06:35:20.000,341,11099265,-795,0,1765089319,15167.192953910002,173.1498240600049,50697.98153712 2025-12-07,06:35:21.000,341,11099396,-795,0,1765089320,15167.219899149997,173.17097145000298,50697.91865304 2025-12-07,06:35:22.000,341,11099300,-795,0,1765089321,15167.192953910002,173.1216275400002,50697.974550000006 2025-12-07,06:35:23.000,341,11099418,-795,0,1765089322,15167.192953910002,173.1004801500021,50697.974550000006 2025-12-07,06:35:24.000,341,11099350,-795,0,1765089323,15167.226635459992,173.0863818900034,50698.0094856 2025-12-07,06:35:25.000,341,11099341,-795,0,1765089324,15167.226635459992,173.09343102000275,50697.904678800005 2025-12-07,06:35:26.000,341,11099415,-795,0,1765089325,15167.186217599992,173.07228363000468,50697.974550000006 2025-12-07,06:35:27.000,341,11099333,-795,0,1765089326,15167.186217599992,173.07228363000468,50698.05140832 2025-12-07,06:35:28.000,341,11099416,-795,0,1765089327,15167.213162840002,173.15687319000426,50698.01647272001 2025-12-07,06:35:29.000,341,11099393,-795,0,1765089328,15167.139063429997,173.09343102000275,50697.96057576 2025-12-07,06:35:30.000,341,11099356,-795,0,1765089329,15167.172744980002,173.15687319000426,50697.94660152001 2025-12-07,06:35:31.000,341,11099392,-795,0,1765089330,15167.139063429997,173.1216275400002,50697.94660152001 2025-12-07,06:35:32.000,341,11099509,-795,0,1765089331,15167.145799739992,173.1216275400002,50697.92564016001 2025-12-07,06:35:33.000,341,11099381,-795,0,1765089332,15167.112118190002,173.1004801500021,50697.89769168001 2025-12-07,06:35:34.000,341,11099355,-795,0,1765089333,15167.118854499997,173.14277492999827,50697.87673032001 2025-12-07,06:35:35.000,341,11099404,-795,0,1765089334,15167.098645569997,173.19211884000106,50697.92564016001 2025-12-07,06:35:36.000,341,11099341,-795,0,1765089335,15167.091909260002,173.19211884000106,50697.86275608 2025-12-07,06:35:37.000,341,11099408,-795,0,1765089336,15167.031282470001,173.19211884000106,50697.904678800005 2025-12-07,06:35:38.000,341,11099409,-795,0,1765089337,15166.963919369991,173.19916797000042,50697.91865304 2025-12-07,06:35:39.000,341,11099416,-795,0,1765089338,15167.004337229992,173.17802058000234,50697.93262728 2025-12-07,06:35:40.000,341,11099375,-795,0,1765089339,15167.064964019992,173.14277492999827,50697.89769168001 2025-12-07,06:35:41.000,341,11099405,-795,0,1765089340,15167.024546159992,173.21326622999914,50697.89769168001 2025-12-07,06:35:42.000,341,11099325,-795,0,1765089341,15166.950446750001,173.20621709999978,50697.91865304 2025-12-07,06:35:43.000,341,11099425,-795,0,1765089342,15166.970655680001,173.2344136200045,50697.88371744 2025-12-07,06:35:44.000,341,11099381,-795,0,1765089343,15166.936974129996,173.24146275000385,50697.93262728 2025-12-07,06:35:45.000,341,11099366,-795,0,1765089344,15166.943710439991,173.2485118800032,50697.953588640004 2025-12-07,06:35:46.000,341,11099392,-795,0,1765089345,15166.86961103,173.26965927000128,50697.9396144 2025-12-07,06:35:47.000,341,11099433,-795,0,1765089346,15166.82245685999,173.26261014000193,50697.96057576 2025-12-07,06:35:48.000,341,11099338,-795,0,1765089347,15166.856138409996,173.2344136200045,50697.96057576 2025-12-07,06:35:49.000,341,11099407,-795,0,1765089348,15166.80898424,173.22736448999785,50697.98153712 2025-12-07,06:35:50.000,341,11099391,-795,0,1765089349,15166.80898424,173.2485118800032,50698.01647272001 2025-12-07,06:35:51.000,341,11099370,-795,0,1765089350,15166.82245685999,173.30490491999808,50698.03044696 2025-12-07,06:35:52.000,341,11099409,-795,0,1765089351,15166.84266578999,173.30490491999808,50697.93262728 2025-12-07,06:35:53.000,341,11099458,-795,0,1765089352,15166.82245685999,173.31195405000472,50697.834807600004 2025-12-07,06:35:54.000,341,11099324,-795,0,1765089353,15166.876347339996,173.27670840000064,50697.91865304 2025-12-07,06:35:55.000,341,11099393,-795,0,1765089354,15166.78203899999,173.2485118800032,50697.88371744 2025-12-07,06:35:56.000,341,11099365,-795,0,1765089355,15166.896556269996,173.27670840000064,50697.92564016001 2025-12-07,06:35:57.000,341,11099464,-795,0,1765089356,15166.88981996,173.26965927000128,50697.93262728 2025-12-07,06:35:58.000,341,11099405,-795,0,1765089357,15166.86961103,173.32605231000343,50697.834807600004 2025-12-07,06:35:59.000,341,11099469,-795,0,1765089358,15166.930237820001,173.31195405000472,50697.834807600004 2025-12-07,06:36:00.000,341,11099346,-795,0,1765089359,15166.876347339996,173.26965927000128,50697.904678800005 2025-12-07,06:36:01.000,341,11099475,-795,0,1765089360,15166.936974129996,173.30490491999808,50697.855768960006 2025-12-07,06:36:02.000,341,11099488,-795,0,1765089361,15166.936974129996,173.31195405000472,50697.82782048001 2025-12-07,06:36:03.000,341,11099401,-795,0,1765089362,15166.990864610001,173.2485118800032,50697.92564016001 2025-12-07,06:36:04.000,341,11099526,-795,0,1765089363,15167.031282470001,173.28375753,50697.8697432 2025-12-07,06:36:05.000,341,11099383,-795,0,1765089364,15167.044755089992,173.24146275000385,50697.8697432 2025-12-07,06:36:06.000,341,11099430,-795,0,1765089365,15167.031282470001,173.1498240600049,50697.88371744 2025-12-07,06:36:07.000,341,11099348,-795,0,1765089366,15166.943710439991,173.16392232000362,50697.88371744 2025-12-07,06:36:08.000,341,11099415,-795,0,1765089367,15167.017809849996,173.14277492999827,50697.91865304 2025-12-07,06:36:09.000,341,11099398,-795,0,1765089368,15167.051491400001,173.09343102000275,50697.8697432 2025-12-07,06:36:10.000,341,11099419,-795,0,1765089369,15167.004337229992,173.12867666999955,50697.8697432 2025-12-07,06:36:11.000,341,11099341,-795,0,1765089370,15166.936974129996,173.16392232000362,50697.84179472 2025-12-07,06:36:12.000,341,11099407,-755,0,1765089371,15166.977391989996,173.1004801500021,50697.88371744 2025-12-07,06:36:13.000,341,11099356,-795,0,1765089372,15166.943710439991,173.05113623999932,50697.8697432 2025-12-07,06:36:14.000,341,11099396,-795,0,1765089373,15166.862874719991,172.96654667999974,50697.834807600004 2025-12-07,06:36:15.000,341,11099340,-795,0,1765089374,15166.82245685999,173.01589059000253,50697.834807600004 2025-12-07,06:36:16.000,341,11099391,-795,0,1765089375,15166.78877531,172.94539929000166,50697.92564016001 2025-12-07,06:36:17.000,341,11099422,-795,0,1765089376,15166.795511619996,172.99474320000445,50697.9396144 2025-12-07,06:36:18.000,341,11099330,-795,0,1765089377,15166.66752173,172.99474320000445,50697.89070456 2025-12-07,06:36:19.000,341,11099358,-795,0,1765089378,15166.62710387,172.99474320000445,50697.834807600004 2025-12-07,06:36:20.000,341,11099481,-795,0,1765089379,15166.66078541999,172.93130103000294,50697.806859120006 2025-12-07,06:36:21.000,341,11099400,-795,0,1765089380,15166.633840179995,173.05113623999932,50697.82083336 2025-12-07,06:36:22.000,341,11099390,-795,0,1765089381,15166.50585029,173.0370379800006,50697.82083336 2025-12-07,06:36:23.000,341,11099438,-715,0,1765089382,15166.49911397999,172.9735958099991,50697.89070456 2025-12-07,06:36:24.000,341,11099316,-795,0,1765089383,15166.553004459995,173.10752928000147,50697.84878184001 2025-12-07,06:36:25.000,341,11099346,-795,0,1765089384,15166.45869611999,173.1357257999989,50697.855768960006 2025-12-07,06:36:26.000,341,11099247,-795,0,1765089385,15166.472168739994,173.10752928000147,50697.75096216 2025-12-07,06:36:27.000,341,11099369,-795,0,1765089386,15166.445223499999,173.10752928000147,50697.79987200001 2025-12-07,06:36:28.000,341,11099439,-795,0,1765089387,15166.451959809994,173.1216275400002,50697.8697432 2025-12-07,06:36:29.000,341,11099440,-795,0,1765089388,15166.425014569999,173.1498240600049,50697.75794928001 2025-12-07,06:36:30.000,341,11099331,-795,0,1765089389,15166.398069329989,173.1850697100017,50697.79987200001 2025-12-07,06:36:31.000,341,11099409,-795,0,1765089390,15166.398069329989,173.19916797000042,50697.75096216 2025-12-07,06:36:32.000,341,11099398,-795,0,1765089391,15166.364387779999,173.19916797000042,50697.75096216 2025-12-07,06:36:33.000,341,11099313,-795,0,1765089392,15166.45869611999,173.28375753,50697.736987920005 2025-12-07,06:36:34.000,341,11099429,-795,0,1765089393,15166.43848718999,173.25556101000257,50697.70903944001 2025-12-07,06:36:35.000,341,11099348,-795,0,1765089394,15166.43848718999,173.31900318000407,50697.7649364 2025-12-07,06:36:36.000,341,11099279,-795,0,1765089395,15166.357651469989,173.30490491999808,50697.75794928001 2025-12-07,06:36:37.000,341,11099279,-795,0,1765089396,15166.344178849999,173.34015057000215,50697.834807600004 2025-12-07,06:36:38.000,341,11099362,-795,0,1765089397,15166.330706229994,173.3471997000015,50697.74397504 2025-12-07,06:36:39.000,341,11099392,-795,0,1765089398,15166.317233609989,173.29785578999872,50697.785897760004 2025-12-07,06:36:40.000,341,11099381,-795,0,1765089399,15166.310497299994,173.31900318000407,50697.736987920005 2025-12-07,06:36:41.000,341,11099368,-795,0,1765089400,15166.303760989998,173.36129796000023,50697.64615536 2025-12-07,06:36:42.000,341,11099433,-795,0,1765089401,15166.283552059998,173.3965436100043,50697.639168240006 2025-12-07,06:36:43.000,341,11099317,-795,0,1765089402,15166.182507409998,173.32605231000343,50697.70205232 2025-12-07,06:36:44.000,341,11099410,-795,0,1765089403,15166.182507409998,173.32605231000343,50697.70205232 2025-12-07,06:36:45.000,341,11099276,-795,0,1765089404,15166.162298479998,173.3331014400028,50697.70205232 2025-12-07,06:36:46.000,341,11099343,-795,0,1765089405,15166.121880619998,173.41769100000238,50697.65314248 2025-12-07,06:36:47.000,341,11099370,-795,0,1765089406,15166.094935380002,173.3965436100043,50697.75794928001 2025-12-07,06:36:48.000,341,11099283,-795,0,1765089407,15166.034308590002,173.45293664999917,50697.736987920005 2025-12-07,06:36:49.000,341,11099304,-795,0,1765089408,15166.041044899997,173.4317892600011,50697.79288488 2025-12-07,06:36:50.000,341,11099333,-795,0,1765089409,15166.007363349992,173.4811331700039,50697.75096216 2025-12-07,06:36:51.000,341,11099437,-795,0,1765089410,15165.966945489992,173.56572273000347,50697.84878184001 2025-12-07,06:36:52.000,341,11099451,-795,0,1765089411,15165.913055010002,173.5939192500009,50697.72301368 2025-12-07,06:36:53.000,341,11099384,-795,0,1765089412,15165.892846080002,173.57277186000283,50697.75794928001 2025-12-07,06:36:54.000,341,11099423,-795,0,1765089413,15165.845691909992,173.615066639999,50697.855768960006 2025-12-07,06:36:55.000,341,11099251,-795,0,1765089414,15165.785065119991,173.6926070699992,50697.77192352 2025-12-07,06:36:56.000,341,11099356,-795,0,1765089415,15165.737910949996,173.76309837000008,50697.75794928001 2025-12-07,06:36:57.000,341,11099310,-795,0,1765089416,15165.71096571,173.83358967000095,50697.77192352 2025-12-07,06:36:58.000,341,11099426,-795,0,1765089417,15165.704229399991,173.9534248800046,50697.806859120006 2025-12-07,06:36:59.000,341,11099325,-795,0,1765089418,15165.684020469991,173.89703184000246,50697.785897760004 2025-12-07,06:37:00.000,341,11099358,-795,0,1765089419,15165.717702019996,174.04506357000355,50697.84179472 2025-12-07,06:37:01.000,341,11099383,-795,0,1765089420,15165.737910949996,174.06621096000163,50697.736987920005 2025-12-07,06:37:02.000,341,11099453,-795,0,1765089421,15165.778328809996,174.15784965000057,50697.74397504 2025-12-07,06:37:03.000,341,11099439,-795,0,1765089422,15165.731174640001,174.22834095000144,50697.785897760004 2025-12-07,06:37:04.000,341,11099434,-795,0,1765089423,15165.805274049992,174.22129182000208,50697.6950652 2025-12-07,06:37:05.000,341,11099373,-795,0,1765089424,15165.758119879996,174.2847339900036,50697.72301368 2025-12-07,06:37:06.000,341,11099481,-795,0,1765089425,15165.838955599997,174.20719356000336,50697.72301368 2025-12-07,06:37:07.000,341,11099295,-795,0,1765089426,15165.832219290001,174.29178312000295,50697.7649364 2025-12-07,06:37:08.000,341,11099288,-795,0,1765089427,15165.879373459997,174.22834095000144,50697.81384624 2025-12-07,06:37:09.000,341,11099426,-795,0,1765089428,15165.872637150002,174.24243921000016,50697.79288488 2025-12-07,06:37:10.000,341,11099328,-795,0,1765089429,15165.852428220001,174.34112702999846,50697.7649364 2025-12-07,06:37:11.000,341,11099457,-795,0,1765089430,15165.825482979992,174.3340778999991,50697.73000080001 2025-12-07,06:37:12.000,341,11099363,-795,0,1765089431,15165.825482979992,174.3622744200038,50697.82083336 2025-12-07,06:37:13.000,341,11099345,-795,0,1765089432,15165.852428220001,174.39047094000125,50697.8697432 2025-12-07,06:37:14.000,341,11099507,-795,0,1765089433,15165.832219290001,174.45391311000276,50697.806859120006 2025-12-07,06:37:15.000,341,11099330,-795,0,1765089434,15165.778328809996,174.45391311000276,50697.806859120006 2025-12-07,06:37:16.000,341,11099292,-795,0,1765089435,15165.771592500001,174.47506050000084,50697.79987200001 2025-12-07,06:37:17.000,341,11099357,-795,0,1765089436,15165.778328809996,174.4821096300002,50697.82782048001 2025-12-07,06:37:18.000,341,11099430,-795,0,1765089437,15165.778328809996,174.51735528000427,50697.75794928001 2025-12-07,06:37:19.000,341,11099397,-795,0,1765089438,15165.744647259991,174.57374831999914,50697.7649364 2025-12-07,06:37:20.000,341,11099358,-795,0,1765089439,15165.67054785,174.6301413600013,50697.79987200001 2025-12-07,06:37:21.000,341,11099421,-795,0,1765089440,15165.697493089996,174.61604310000257,50697.82782048001 2025-12-07,06:37:22.000,341,11099382,-675,0,1765089441,15165.717702019996,174.62309223000193,50697.84179472 2025-12-07,06:37:23.000,341,11099407,-795,0,1765089442,15165.697493089996,174.70768179000152,50697.75794928001 2025-12-07,06:37:24.000,341,11099401,-795,0,1765089443,15165.62339367999,174.70768179000152,50697.82083336 2025-12-07,06:37:25.000,341,11099296,-795,0,1765089444,15165.63012999,174.74997656999767,50697.89769168001 2025-12-07,06:37:26.000,341,11099413,-795,0,1765089445,15165.697493089996,174.70063266000216,50697.84878184001 2025-12-07,06:37:27.000,341,11099440,-795,0,1765089446,15165.697493089996,174.80636960999982,50697.81384624 2025-12-07,06:37:28.000,341,11099353,-635,0,1765089447,15165.731174640001,174.7288291799996,50697.77891064001 2025-12-07,06:37:29.000,341,11099456,-795,0,1765089448,15165.717702019996,174.74997656999767,50697.77891064001 2025-12-07,06:37:30.000,341,11099447,-795,0,1765089449,15165.764856189991,174.8768609100007,50697.75096216 2025-12-07,06:37:31.000,341,11099400,-795,0,1765089450,15165.717702019996,174.8275169999979,50697.75794928001 2025-12-07,06:37:32.000,341,11099380,-795,0,1765089451,15165.731174640001,174.86276265000197,50697.91166592 2025-12-07,06:37:33.000,341,11099375,-795,0,1765089452,15165.764856189991,174.93325395000284,50697.736987920005 2025-12-07,06:37:34.000,341,11099285,-795,0,1765089453,15165.717702019996,174.88391004000005,50697.84179472 2025-12-07,06:37:35.000,341,11099418,-795,0,1765089454,15165.663811539991,174.94735221000155,50697.806859120006 2025-12-07,06:37:36.000,341,11099391,-795,0,1765089455,15165.657075229996,174.89800829999876,50697.8697432 2025-12-07,06:37:37.000,341,11099457,-795,0,1765089456,15165.657075229996,174.975548729999,50697.806859120006 2025-12-07,06:37:38.000,341,11099349,-795,0,1765089457,15165.643602609991,174.96849959999963,50697.84179472 2025-12-07,06:37:39.000,341,11099543,-795,0,1765089458,15165.63012999,175.02489264000178,50697.79987200001 2025-12-07,06:37:40.000,341,11099388,-795,0,1765089459,15165.54255795999,175.06013828999858,50697.86275608 2025-12-07,06:37:41.000,341,11099443,-795,0,1765089460,15165.556030579995,175.09538394000265,50697.75794928001 2025-12-07,06:37:42.000,341,11099417,-795,0,1765089461,15165.46845855,175.09538394000265,50697.81384624 2025-12-07,06:37:43.000,341,11099342,-795,0,1765089462,15165.454985929995,175.12358046000008,50697.88371744 2025-12-07,06:37:44.000,341,11099500,-795,0,1765089463,15165.46845855,175.15882611000416,50697.91166592 2025-12-07,06:37:45.000,341,11099401,-795,0,1765089464,15165.38088651999,175.17292437000287,50697.88371744 2025-12-07,06:37:46.000,341,11099426,-795,0,1765089465,15165.434776999995,175.23636654000438,50697.91865304 2025-12-07,06:37:47.000,341,11099411,-795,0,1765089466,15165.40783176,175.2504648000031,50697.84878184001 2025-12-07,06:37:48.000,341,11099381,-795,0,1765089467,15165.414568069995,175.22931740999775,50697.88371744 2025-12-07,06:37:49.000,341,11099364,-795,0,1765089468,15165.34046865999,175.2504648000031,50697.84878184001 2025-12-07,06:37:50.000,341,11099376,-795,0,1765089469,15165.353941279995,175.19407176000095,50697.855768960006 2025-12-07,06:37:51.000,341,11099512,-795,0,1765089470,15165.353941279995,175.2504648000031,50697.855768960006 2025-12-07,06:37:52.000,341,11099386,-795,0,1765089471,15165.34046865999,175.29980870999862,50697.806859120006 2025-12-07,06:37:53.000,341,11099487,-795,0,1765089472,15165.32699604,175.37734913999884,50697.79288488 2025-12-07,06:37:54.000,341,11099328,-795,0,1765089473,15165.40109544999,175.29275957999926,50697.79987200001 2025-12-07,06:37:55.000,341,11099419,-795,0,1765089474,15165.30005079999,175.40554566000355,50697.736987920005 2025-12-07,06:37:56.000,341,11099381,-795,0,1765089475,15165.34046865999,175.34210349000205,50697.834807600004 2025-12-07,06:37:57.000,341,11099342,-795,0,1765089476,15165.36067758999,175.37734913999884,50697.834807600004 2025-12-07,06:37:58.000,341,11099383,-795,0,1765089477,15165.32025972999,175.4125947900029,50697.82083336 2025-12-07,06:37:59.000,341,11099540,-795,0,1765089478,15165.38088651999,175.37030000999948,50697.785897760004 2025-12-07,06:38:00.000,341,11099380,-795,0,1765089479,15165.3674139,175.41964392000227,50697.806859120006 2025-12-07,06:38:01.000,341,11099387,-795,0,1765089480,15165.38762283,175.39144740000484,50697.84878184001 2025-12-07,06:38:02.000,341,11099413,-795,0,1765089481,15165.26636925,175.47603696000442,50697.834807600004 2025-12-07,06:38:03.000,341,11099397,-795,0,1765089482,15165.34046865999,175.50423348000186,50697.92564016001 2025-12-07,06:38:04.000,341,11099395,-795,0,1765089483,15165.273105559994,175.5324299999993,50697.89769168001 2025-12-07,06:38:05.000,341,11099367,-795,0,1765089484,15165.333732349995,175.51833174000058,50697.79288488 2025-12-07,06:38:06.000,341,11099354,-795,0,1765089485,15165.333732349995,175.52538086999994,50697.8697432 2025-12-07,06:38:07.000,341,11099365,-795,0,1765089486,15165.313523419994,175.51128261000122,50697.91166592 2025-12-07,06:38:08.000,341,11099422,-795,0,1765089487,15165.30005079999,175.4478404399997,50697.8697432 2025-12-07,06:38:09.000,341,11099431,-795,0,1765089488,15165.25963293999,175.49013522000314,50697.98153712 2025-12-07,06:38:10.000,341,11099365,-795,0,1765089489,15165.185533529999,175.45488956999907,50697.91865304 2025-12-07,06:38:11.000,341,11099312,-795,0,1765089490,15165.225951389999,175.49013522000314,50697.77891064001 2025-12-07,06:38:12.000,341,11099436,-795,0,1765089491,15165.225951389999,175.49013522000314,50697.87673032001 2025-12-07,06:38:13.000,341,11099371,-795,0,1765089492,15165.151851979994,175.50423348000186,50697.834807600004 2025-12-07,06:38:14.000,341,11099452,-795,0,1765089493,15165.192269839994,175.4125947900029,50697.9396144 2025-12-07,06:38:15.000,341,11099420,-795,0,1765089494,15165.050807329993,175.4971843500025,50697.77192352 2025-12-07,06:38:16.000,341,11099389,-795,0,1765089495,15165.131643049994,175.47603696000442,50697.79987200001 2025-12-07,06:38:17.000,341,11099318,-795,0,1765089496,15165.037334709988,175.56767565000337,50697.82782048001 2025-12-07,06:38:18.000,341,11099347,-795,0,1765089497,15165.111434119994,175.50423348000186,50697.806859120006 2025-12-07,06:38:19.000,341,11099408,-795,0,1765089498,15165.077752569989,175.5324299999993,50697.84179472 2025-12-07,06:38:20.000,341,11099435,-795,0,1765089499,15165.091225189994,175.56767565000337,50697.82782048001 2025-12-07,06:38:21.000,341,11099285,-795,0,1765089500,15165.124906739999,175.58882304000144,50697.79288488 2025-12-07,06:38:22.000,341,11099383,-795,0,1765089501,15165.111434119994,175.67341260000103,50697.75794928001 2025-12-07,06:38:23.000,341,11099349,-795,0,1765089502,15165.111434119994,175.63111782000487,50697.7649364 2025-12-07,06:38:24.000,341,11099432,-795,0,1765089503,15165.185533529999,175.6593143400023,50697.81384624 2025-12-07,06:38:25.000,341,11099442,-795,0,1765089504,15165.145115669999,175.63111782000487,50697.7649364 2025-12-07,06:38:26.000,341,11099324,-795,0,1765089505,15165.158588289989,175.66636347000167,50697.75096216 2025-12-07,06:38:27.000,341,11099337,-795,0,1765089506,15165.165324599999,175.68751085999975,50697.834807600004 2025-12-07,06:38:28.000,341,11099319,-795,0,1765089507,15165.212478769994,175.66636347000167,50697.81384624 2025-12-07,06:38:29.000,341,11099267,-795,0,1765089508,15165.19900614999,175.66636347000167,50697.75794928001 2025-12-07,06:38:30.000,341,11099469,-795,0,1765089509,15165.23942400999,175.72275651000382,50697.73000080001 2025-12-07,06:38:31.000,341,11099299,-795,0,1765089510,15165.225951389999,175.76505128999997,50697.73000080001 2025-12-07,06:38:32.000,341,11099398,-795,0,1765089511,15165.178797219989,175.78619867999805,50697.639168240006 2025-12-07,06:38:33.000,341,11099348,-795,0,1765089512,15165.232687699994,175.7439039000019,50697.71602656 2025-12-07,06:38:34.000,341,11099432,-635,0,1765089513,15165.172060909994,175.8073460700034,50697.74397504 2025-12-07,06:38:35.000,341,11099441,-795,0,1765089514,15165.192269839994,175.84964084999956,50697.6950652 2025-12-07,06:38:36.000,341,11099356,-795,0,1765089515,15165.21921507999,175.7932478100047,50697.6950652 2025-12-07,06:38:37.000,341,11099377,-795,0,1765089516,15165.172060909994,175.75095303000126,50697.70903944001 2025-12-07,06:38:38.000,341,11099394,-795,0,1765089517,15165.205742459999,175.82144433000212,50697.73000080001 2025-12-07,06:38:39.000,341,11099436,-795,0,1765089518,15165.26636925,175.82849346000148,50697.72301368 2025-12-07,06:38:40.000,341,11099347,-795,0,1765089519,15165.26636925,175.87783737000427,50697.639168240006 2025-12-07,06:38:41.000,341,11099327,-795,0,1765089520,15165.27984186999,175.82144433000212,50697.70205232 2025-12-07,06:38:42.000,341,11099291,-795,0,1765089521,15165.25963293999,175.85668997999892,50697.71602656 2025-12-07,06:38:43.000,341,11099339,-795,0,1765089522,15165.27984186999,175.89898476000235,50697.639168240006 2025-12-07,06:38:44.000,341,11099290,-795,0,1765089523,15165.26636925,175.86373910999828,50697.70205232 2025-12-07,06:38:45.000,341,11099442,-795,0,1765089524,15165.26636925,175.86373910999828,50697.6950652 2025-12-07,06:38:46.000,341,11099292,-795,0,1765089525,15165.252896629994,175.9271812799998,50697.688078080006 2025-12-07,06:38:47.000,341,11099411,-795,0,1765089526,15165.252896629994,175.9271812799998,50697.71602656 2025-12-07,06:38:48.000,341,11099412,-795,0,1765089527,15165.273105559994,175.92013215000043,50697.77891064001 2025-12-07,06:38:49.000,341,11099449,-795,0,1765089528,15165.26636925,175.9060338900017,50697.79987200001 2025-12-07,06:38:50.000,341,11099416,-795,0,1765089529,15165.232687699994,175.8707882400049,50697.75096216 2025-12-07,06:38:51.000,341,11099304,-795,0,1765089530,15165.246160319999,175.8425917200002,50697.77192352 2025-12-07,06:38:52.000,341,11099400,-795,0,1765089531,15165.232687699994,175.87783737000427,50697.67410384 2025-12-07,06:38:53.000,341,11099243,-795,0,1765089532,15165.172060909994,175.8425917200002,50697.68109096001 2025-12-07,06:38:54.000,341,11099391,-795,0,1765089533,15165.212478769994,175.78619867999805,50697.82083336 2025-12-07,06:38:55.000,341,11099347,-795,0,1765089534,15165.158588289989,175.7791495499987,50697.75096216 2025-12-07,06:38:56.000,341,11099289,-795,0,1765089535,15165.111434119994,175.81439520000276,50697.68109096001 2025-12-07,06:38:57.000,341,11099368,-795,0,1765089536,15165.091225189994,175.7932478100047,50697.66012960001 2025-12-07,06:38:58.000,341,11099373,-795,0,1765089537,15165.165324599999,175.7791495499987,50697.6950652 2025-12-07,06:38:59.000,341,11099288,-795,0,1765089538,15165.097961499989,175.78619867999805,50697.71602656 2025-12-07,06:39:00.000,341,11099344,-795,0,1765089539,15165.091225189994,175.80029694000405,50697.618206880004 2025-12-07,06:39:01.000,341,11099310,-755,0,1765089540,15165.077752569989,175.81439520000276,50697.667116720004 2025-12-07,06:39:02.000,341,11099400,-795,0,1765089541,15165.071016259993,175.85668997999892,50697.73000080001 2025-12-07,06:39:03.000,341,11099428,-795,0,1765089542,15165.050807329993,175.80029694000405,50697.625194 2025-12-07,06:39:04.000,341,11099464,-795,0,1765089543,15165.084488879998,175.8073460700034,50697.68109096001 2025-12-07,06:39:05.000,341,11099306,-795,0,1765089544,15165.084488879998,175.83554259000084,50697.618206880004 2025-12-07,06:39:06.000,341,11099435,-795,0,1765089545,15165.091225189994,175.86373910999828,50697.639168240006 2025-12-07,06:39:07.000,341,11099369,-795,0,1765089546,15165.097961499989,175.8425917200002,50697.71602656 2025-12-07,06:39:08.000,341,11099433,-795,0,1765089547,15165.030598399993,175.73685477000254,50697.66012960001 2025-12-07,06:39:09.000,341,11099368,-795,0,1765089548,15164.996916849988,175.67341260000103,50697.6950652 2025-12-07,06:39:10.000,341,11099368,-795,0,1765089549,15165.071016259993,175.82144433000212,50697.66012960001 2025-12-07,06:39:11.000,341,11099480,-795,0,1765089550,15165.023862089998,175.7439039000019,50697.71602656 2025-12-07,06:39:12.000,341,11099382,-635,0,1765089551,15164.996916849988,175.78619867999805,50697.68109096001 2025-12-07,06:39:13.000,341,11099411,-795,0,1765089552,15165.037334709988,175.82849346000148,50697.64615536 2025-12-07,06:39:14.000,341,11099221,-795,0,1765089553,15165.044071019998,175.78619867999805,50697.625194 2025-12-07,06:39:15.000,341,11099213,-795,0,1765089554,15165.050807329993,175.73685477000254,50697.58327128 2025-12-07,06:39:16.000,341,11099313,-795,0,1765089555,15165.023862089998,175.8073460700034,50697.60423264 2025-12-07,06:39:17.000,341,11099287,-795,0,1765089556,15165.030598399993,175.7439039000019,50697.64615536 2025-12-07,06:39:18.000,341,11099329,-795,0,1765089557,15165.030598399993,175.7791495499987,50697.67410384 2025-12-07,06:39:19.000,341,11099221,-795,0,1765089558,15165.057543639989,175.75095303000126,50697.67410384 2025-12-07,06:39:20.000,341,11099329,-795,0,1765089559,15165.158588289989,175.8707882400049,50697.6950652 2025-12-07,06:39:21.000,341,11099329,-795,0,1765089560,15165.097961499989,175.81439520000276,50697.59724552 2025-12-07,06:39:22.000,341,11099444,-795,0,1765089561,15165.145115669999,175.77210041999933,50697.688078080006 2025-12-07,06:39:23.000,341,11099445,-795,0,1765089562,15165.178797219989,175.8073460700034,50697.59724552 2025-12-07,06:39:24.000,341,11099395,-795,0,1765089563,15165.097961499989,175.8073460700034,50697.667116720004 2025-12-07,06:39:25.000,341,11099432,-795,0,1765089564,15165.111434119994,175.8073460700034,50697.58327128 2025-12-07,06:39:26.000,341,11099309,-795,0,1765089565,15165.131643049994,175.73685477000254,50697.59724552 2025-12-07,06:39:27.000,341,11099304,-795,0,1765089566,15165.178797219989,175.73685477000254,50697.59025840001 2025-12-07,06:39:28.000,341,11099343,-795,0,1765089567,15165.131643049994,175.6593143400023,50697.688078080006 2025-12-07,06:39:29.000,341,11099251,-795,0,1765089568,15165.252896629994,175.6452160800036,50697.73000080001 2025-12-07,06:39:30.000,341,11099370,-795,0,1765089569,15165.232687699994,175.58177391000208,50697.785897760004 2025-12-07,06:39:31.000,341,11099361,-795,0,1765089570,15165.232687699994,175.53947912999865,50697.71602656 2025-12-07,06:39:32.000,341,11099402,-755,0,1765089571,15165.225951389999,175.4971843500025,50697.71602656 2025-12-07,06:39:33.000,341,11099382,-795,0,1765089572,15165.30005079999,175.4971843500025,50697.74397504 2025-12-07,06:39:34.000,341,11099449,-795,0,1765089573,15165.225951389999,175.58882304000144,50697.639168240006 2025-12-07,06:39:35.000,341,11099317,-795,0,1765089574,15165.178797219989,175.40554566000355,50697.75096216 2025-12-07,06:39:36.000,341,11099414,-795,0,1765089575,15165.23942400999,175.46193869999843,50697.72301368 2025-12-07,06:39:37.000,341,11099258,-755,0,1765089576,15165.172060909994,175.44079131000035,50697.71602656 2025-12-07,06:39:38.000,341,11099328,-795,0,1765089577,15165.178797219989,175.42669305000163,50697.82782048001 2025-12-07,06:39:39.000,341,11099449,-795,0,1765089578,15165.111434119994,175.39144740000484,50697.625194 2025-12-07,06:39:40.000,341,11099389,-795,0,1765089579,15165.158588289989,175.41964392000227,50697.72301368 2025-12-07,06:39:41.000,341,11099237,-795,0,1765089580,15165.124906739999,175.34210349000205,50697.73000080001 2025-12-07,06:39:42.000,341,11099402,-795,0,1765089581,15165.118170429989,175.36325088000012,50697.67410384 2025-12-07,06:39:43.000,341,11099321,-795,0,1765089582,15165.111434119994,175.37030000999948,50697.7649364 2025-12-07,06:39:44.000,341,11099367,-795,0,1765089583,15165.131643049994,175.27161219000118,50697.70903944001 2025-12-07,06:39:45.000,341,11099347,-795,0,1765089584,15165.138379359989,175.3350543600027,50697.75794928001 2025-12-07,06:39:46.000,341,11099475,-795,0,1765089585,15165.124906739999,175.3139069700046,50697.736987920005 2025-12-07,06:39:47.000,341,11099429,-795,0,1765089586,15165.091225189994,175.2504648000031,50697.667116720004 2025-12-07,06:39:48.000,341,11099404,-795,0,1765089587,15165.124906739999,175.26456306000182,50697.67410384 2025-12-07,06:39:49.000,341,11099320,-795,0,1765089588,15165.131643049994,175.29275957999926,50697.6950652 2025-12-07,06:39:50.000,341,11099271,-795,0,1765089589,15165.097961499989,175.25751393000246,50697.66012960001 2025-12-07,06:39:51.000,341,11099371,-795,0,1765089590,15165.138379359989,175.34210349000205,50697.65314248 2025-12-07,06:39:52.000,341,11099306,-795,0,1765089591,15165.118170429989,175.24341567000374,50697.73000080001 2025-12-07,06:39:53.000,341,11099309,-795,0,1765089592,15165.037334709988,175.36325088000012,50697.70903944001 2025-12-07,06:39:54.000,341,11099400,-795,0,1765089593,15165.023862089998,175.29275957999926,50697.71602656 2025-12-07,06:39:55.000,341,11099277,-795,0,1765089594,15165.010389469993,175.32800523000333,50697.64615536 2025-12-07,06:39:56.000,341,11099336,-795,0,1765089595,15164.990180539993,175.23636654000438,50697.63218112001 2025-12-07,06:39:57.000,341,11099321,-795,0,1765089596,15165.003653159998,175.29980870999862,50697.60423264 2025-12-07,06:39:58.000,341,11099340,-795,0,1765089597,15165.023862089998,175.27866132000054,50697.64615536 2025-12-07,06:39:59.000,341,11099306,-795,0,1765089598,15165.023862089998,175.32800523000333,50697.75096216 2025-12-07,06:40:00.000,341,11099422,-795,0,1765089599,15164.956498989988,175.27866132000054,50697.667116720004 2025-12-07,06:40:01.000,341,11099398,-795,0,1765089600,15164.990180539993,175.29275957999926,50697.63218112001 2025-12-07,06:40:02.000,341,11099345,-795,0,1765089601,15165.057543639989,175.24341567000374,50697.688078080006 2025-12-07,06:40:03.000,341,11099396,-795,0,1765089602,15164.983444229998,175.27866132000054,50697.64615536 2025-12-07,06:40:04.000,341,11099469,-795,0,1765089603,15165.037334709988,175.25751393000246,50697.57628416 2025-12-07,06:40:05.000,341,11099379,-795,0,1765089604,15165.057543639989,175.2504648000031,50697.60423264 2025-12-07,06:40:06.000,341,11099400,-795,0,1765089605,15165.044071019998,175.26456306000182,50697.6950652 2025-12-07,06:40:07.000,341,11099314,-795,0,1765089606,15165.057543639989,175.30685783999797,50697.65314248 2025-12-07,06:40:08.000,341,11099365,-795,0,1765089607,15165.071016259993,175.17292437000287,50697.618206880004 2025-12-07,06:40:09.000,341,11099299,-795,0,1765089608,15165.044071019998,175.22931740999775,50697.639168240006 2025-12-07,06:40:10.000,341,11099349,-795,0,1765089609,15165.071016259993,175.16587524000352,50697.73000080001 2025-12-07,06:40:11.000,341,11099486,-795,0,1765089610,15165.097961499989,175.22931740999775,50697.64615536 2025-12-07,06:40:12.000,341,11099299,-795,0,1765089611,15165.084488879998,175.22931740999775,50697.66012960001 2025-12-07,06:40:13.000,341,11099357,-795,0,1765089612,15165.084488879998,175.22931740999775,50697.63218112001 2025-12-07,06:40:14.000,341,11099400,-795,0,1765089613,15165.131643049994,175.21521914999903,50697.639168240006 2025-12-07,06:40:15.000,341,11099439,-795,0,1765089614,15165.044071019998,175.1376787199988,50697.71602656 2025-12-07,06:40:16.000,341,11099406,-795,0,1765089615,15165.151851979994,175.1517769800048,50697.667116720004 2025-12-07,06:40:17.000,341,11099403,-795,0,1765089616,15165.071016259993,175.12358046000008,50697.70903944001 2025-12-07,06:40:18.000,341,11099345,-795,0,1765089617,15165.077752569989,175.102433070002,50697.625194 2025-12-07,06:40:19.000,341,11099341,-795,0,1765089618,15165.044071019998,175.1376787199988,50697.60423264 2025-12-07,06:40:20.000,341,11099368,-675,0,1765089619,15165.057543639989,175.07423655000457,50697.68109096001 2025-12-07,06:40:21.000,341,11099394,-795,0,1765089620,15165.023862089998,175.07423655000457,50697.63218112001 2025-12-07,06:40:22.000,341,11099350,-795,0,1765089621,15165.064279949998,175.0883348100033,50697.60423264 2025-12-07,06:40:23.000,341,11099434,-795,0,1765089622,15165.097961499989,175.17997350000223,50697.639168240006 2025-12-07,06:40:24.000,341,11099498,-795,0,1765089623,15165.077752569989,175.09538394000265,50697.70903944001 2025-12-07,06:40:25.000,341,11099268,-795,0,1765089624,15165.131643049994,175.0883348100033,50697.59025840001 2025-12-07,06:40:26.000,341,11099202,-795,0,1765089625,15165.057543639989,175.14472784999816,50697.67410384 2025-12-07,06:40:27.000,341,11099368,-795,0,1765089626,15165.097961499989,175.07423655000457,50697.68109096001 2025-12-07,06:40:28.000,341,11099366,-795,0,1765089627,15165.104697809998,175.09538394000265,50697.64615536 2025-12-07,06:40:29.000,341,11099338,-795,0,1765089628,15165.111434119994,175.08128568000393,50697.65314248 2025-12-07,06:40:30.000,341,11099404,-795,0,1765089629,15165.097961499989,175.06013828999858,50697.625194 2025-12-07,06:40:31.000,341,11099394,-795,0,1765089630,15165.118170429989,175.03194177000114,50697.67410384 2025-12-07,06:40:32.000,341,11099314,-795,0,1765089631,15165.172060909994,175.102433070002,50697.68109096001 2025-12-07,06:40:33.000,341,11099402,-795,0,1765089632,15165.192269839994,175.01784351000242,50697.63218112001 2025-12-07,06:40:34.000,341,11099428,-795,0,1765089633,15165.178797219989,175.06718741999794,50697.67410384 2025-12-07,06:40:35.000,341,11099367,-795,0,1765089634,15165.21921507999,175.04604002999986,50697.70903944001 2025-12-07,06:40:36.000,341,11099375,-795,0,1765089635,15165.225951389999,175.03194177000114,50697.65314248 2025-12-07,06:40:37.000,341,11099387,-795,0,1765089636,15165.232687699994,175.01784351000242,50697.667116720004 2025-12-07,06:40:38.000,341,11099356,-795,0,1765089637,15165.27984186999,175.0037452500037,50697.63218112001 2025-12-07,06:40:39.000,341,11099285,-795,0,1765089638,15165.313523419994,175.0037452500037,50697.59724552 2025-12-07,06:40:40.000,341,11099281,-795,0,1765089639,15165.273105559994,174.96145047000027,50697.58327128 2025-12-07,06:40:41.000,341,11099351,-795,0,1765089640,15165.252896629994,174.98259785999835,50697.569297040005 2025-12-07,06:40:42.000,341,11099272,-795,0,1765089641,15165.27984186999,174.98259785999835,50697.68109096001 2025-12-07,06:40:43.000,341,11099408,-795,0,1765089642,15165.27984186999,174.94735221000155,50697.61121976001 2025-12-07,06:40:44.000,341,11099362,-795,0,1765089643,15165.28657818,175.02489264000178,50697.499425840004 2025-12-07,06:40:45.000,341,11099338,-795,0,1765089644,15165.32699604,174.89800829999876,50697.60423264 2025-12-07,06:40:46.000,341,11099341,-795,0,1765089645,15165.28657818,174.93325395000284,50697.58327128 2025-12-07,06:40:47.000,341,11099309,-795,0,1765089646,15165.27984186999,174.92620482000348,50697.54134856001 2025-12-07,06:40:48.000,341,11099394,-795,0,1765089647,15165.32699604,174.8909591699994,50697.569297040005 2025-12-07,06:40:49.000,341,11099369,-795,0,1765089648,15165.32025972999,174.94735221000155,50697.54833568 2025-12-07,06:40:50.000,341,11099425,-795,0,1765089649,15165.42130437999,174.86981178000133,50697.63218112001 2025-12-07,06:40:51.000,341,11099343,-795,0,1765089650,15165.353941279995,174.8909591699994,50697.57628416 2025-12-07,06:40:52.000,341,11099377,-795,0,1765089651,15165.38762283,174.8416152600039,50697.64615536 2025-12-07,06:40:53.000,341,11099407,-795,0,1765089652,15165.40109544999,174.8768609100007,50697.72301368 2025-12-07,06:40:54.000,341,11099402,-795,0,1765089653,15165.38088651999,174.88391004000005,50697.54833568 2025-12-07,06:40:55.000,341,11099381,-795,0,1765089654,15165.434776999995,174.93325395000284,50697.58327128 2025-12-07,06:40:56.000,341,11099432,-795,0,1765089655,15165.38762283,174.90505742999812,50697.63218112001 2025-12-07,06:40:57.000,341,11099296,-795,0,1765089656,15165.475194859995,174.8768609100007,50697.53436144 2025-12-07,06:40:58.000,341,11099338,-795,0,1765089657,15165.40109544999,174.98259785999835,50697.569297040005 2025-12-07,06:40:59.000,341,11099486,-795,0,1765089658,15165.44151330999,174.9403030800022,50697.54833568 2025-12-07,06:41:00.000,341,11099311,-795,0,1765089659,15165.434776999995,174.9896469899977,50697.60423264 2025-12-07,06:41:01.000,341,11099417,-795,0,1765089660,15165.48866748,175.01079438000306,50697.54134856001 2025-12-07,06:41:02.000,341,11099429,-795,0,1765089661,15165.50214009999,174.9896469899977,50697.54833568 2025-12-07,06:41:03.000,341,11099408,-795,0,1765089662,15165.556030579995,175.01784351000242,50697.54134856001 2025-12-07,06:41:04.000,341,11099438,-795,0,1765089663,15165.56276688999,174.99669612000434,50697.59025840001 2025-12-07,06:41:05.000,341,11099349,-795,0,1765089664,15165.54255795999,174.9896469899977,50697.5553228 2025-12-07,06:41:06.000,341,11099384,-795,0,1765089665,15165.62339367999,175.03194177000114,50697.625194 2025-12-07,06:41:07.000,341,11099336,-795,0,1765089666,15165.60992106,174.98259785999835,50697.520387200006 2025-12-07,06:41:08.000,341,11099451,-795,0,1765089667,15165.63012999,174.91915569000412,50697.5553228 2025-12-07,06:41:09.000,341,11099364,-795,0,1765089668,15165.60318474999,174.89800829999876,50697.49243872001 2025-12-07,06:41:10.000,341,11099404,-795,0,1765089669,15165.65033892,174.90505742999812,50697.42256752001 2025-12-07,06:41:11.000,341,11099363,-795,0,1765089670,15165.663811539991,174.89800829999876,50697.43654176 2025-12-07,06:41:12.000,341,11099344,-795,0,1765089671,15165.697493089996,174.89800829999876,50697.46449024001 2025-12-07,06:41:13.000,341,11099474,-795,0,1765089672,15165.724438329991,174.79932048000046,50697.54833568 2025-12-07,06:41:14.000,341,11099313,-795,0,1765089673,15165.596448439996,174.79932048000046,50697.47846448 2025-12-07,06:41:15.000,341,11099278,-795,0,1765089674,15165.724438329991,174.7429274399983,50697.499425840004 2025-12-07,06:41:16.000,341,11099355,-795,0,1765089675,15165.657075229996,174.86981178000133,50697.52737432 2025-12-07,06:41:17.000,341,11099448,-795,0,1765089676,15165.69075678,174.77817309000238,50697.52737432 2025-12-07,06:41:18.000,341,11099309,-795,0,1765089677,15165.67054785,174.7288291799996,50697.59025840001 2025-12-07,06:41:19.000,341,11099416,-795,0,1765089678,15165.67054785,174.7570257000043,50697.4155804 2025-12-07,06:41:20.000,341,11099332,-795,0,1765089679,15165.63012999,174.71473092000087,50697.51340008001 2025-12-07,06:41:21.000,341,11099329,-795,0,1765089680,15165.636866299996,174.68653440000344,50697.53436144 2025-12-07,06:41:22.000,341,11099315,-795,0,1765089681,15165.684020469991,174.77112396000302,50697.50641296 2025-12-07,06:41:23.000,341,11099350,-795,0,1765089682,15165.684020469991,174.71473092000087,50697.58327128 2025-12-07,06:41:24.000,341,11099324,-795,0,1765089683,15165.677284159996,174.72178005000023,50697.52737432 2025-12-07,06:41:25.000,341,11099322,-795,0,1765089684,15165.737910949996,174.72178005000023,50697.54833568 2025-12-07,06:41:26.000,341,11099364,-795,0,1765089685,15165.724438329991,174.7429274399983,50697.54134856001 2025-12-07,06:41:27.000,341,11099383,-795,0,1765089686,15165.764856189991,174.72178005000023,50697.569297040005 2025-12-07,06:41:28.000,341,11099391,-795,0,1765089687,15165.771592500001,174.7570257000043,50697.59724552 2025-12-07,06:41:29.000,341,11099380,-795,0,1765089688,15165.764856189991,174.7429274399983,50697.65314248 2025-12-07,06:41:30.000,341,11099322,-795,0,1765089689,15165.798537739996,174.73587830999895,50697.618206880004 2025-12-07,06:41:31.000,341,11099370,-795,0,1765089690,15165.838955599997,174.73587830999895,50697.625194 2025-12-07,06:41:32.000,341,11099300,-795,0,1765089691,15165.838955599997,174.7570257000043,50697.54833568 2025-12-07,06:41:33.000,341,11099408,-795,0,1765089692,15165.852428220001,174.84866439000325,50697.60423264 2025-12-07,06:41:34.000,341,11099343,-795,0,1765089693,15165.879373459997,174.77817309000238,50697.57628416 2025-12-07,06:41:35.000,341,11099371,-795,0,1765089694,15165.906318699992,174.86981178000133,50697.58327128 2025-12-07,06:41:36.000,341,11099364,-795,0,1765089695,15165.960209179997,174.80636960999982,50697.66012960001 2025-12-07,06:41:37.000,341,11099362,-795,0,1765089696,15166.000627039997,174.8275169999979,50697.618206880004 2025-12-07,06:41:38.000,341,11099405,-795,0,1765089697,15165.987154419992,174.84866439000325,50697.59025840001 2025-12-07,06:41:39.000,341,11099407,-795,0,1765089698,15166.041044899997,174.8416152600039,50697.54134856001 2025-12-07,06:41:40.000,341,11099411,-795,0,1765089699,15166.054517520002,174.8557135200026,50697.520387200006 2025-12-07,06:41:41.000,341,11099347,-635,0,1765089700,15166.074726450002,174.78522222000174,50697.54134856001 2025-12-07,06:41:42.000,341,11099395,-795,0,1765089701,15166.061253829997,174.8275169999979,50697.499425840004 2025-12-07,06:41:43.000,341,11099381,-795,0,1765089702,15166.121880619998,174.86276265000197,50697.401606160005 2025-12-07,06:41:44.000,341,11099334,-795,0,1765089703,15166.155562169988,174.77112396000302,50697.45750312 2025-12-07,06:41:45.000,341,11099382,-715,0,1765089704,15166.155562169988,174.79932048000046,50697.52737432 2025-12-07,06:41:46.000,341,11099440,-795,0,1765089705,15166.175771099988,174.80636960999982,50697.56230992001 2025-12-07,06:41:47.000,341,11099389,-795,0,1765089706,15166.182507409998,174.77112396000302,50697.499425840004 2025-12-07,06:41:48.000,341,11099340,-795,0,1765089707,15166.189243719993,174.73587830999895,50697.57628416 2025-12-07,06:41:49.000,341,11099383,-795,0,1765089708,15166.256606819989,174.70063266000216,50697.59025840001 2025-12-07,06:41:50.000,341,11099368,-795,0,1765089709,15166.256606819989,174.74997656999767,50697.499425840004 2025-12-07,06:41:51.000,341,11099278,-795,0,1765089710,15166.243134199998,174.68653440000344,50697.54134856001 2025-12-07,06:41:52.000,341,11099344,-795,0,1765089711,15166.303760989998,174.7288291799996,50697.60423264 2025-12-07,06:41:53.000,341,11099364,-795,0,1765089712,15166.297024679989,174.68653440000344,50697.56230992001 2025-12-07,06:41:54.000,341,11099366,-795,0,1765089713,15166.357651469989,174.6301413600013,50697.52737432 2025-12-07,06:41:55.000,341,11099382,-795,0,1765089714,15166.364387779999,174.61604310000257,50697.63218112001 2025-12-07,06:41:56.000,341,11099399,-795,0,1765089715,15166.350915159994,174.5807974499985,50697.58327128 2025-12-07,06:41:57.000,341,11099341,-795,0,1765089716,15166.337442539989,174.61604310000257,50697.569297040005 2025-12-07,06:41:58.000,341,11099405,-795,0,1765089717,15166.344178849999,174.6089939700032,50697.57628416 2025-12-07,06:41:59.000,341,11099422,-795,0,1765089718,15166.337442539989,174.56669918999978,50697.61121976001 2025-12-07,06:42:00.000,341,11099393,-795,0,1765089719,15166.364387779999,174.5103061500049,50697.47846448 2025-12-07,06:42:01.000,341,11099293,-795,0,1765089720,15166.43848718999,174.5103061500049,50697.56230992001 2025-12-07,06:42:02.000,341,11099332,-795,0,1765089721,15166.371124089994,174.5103061500049,50697.64615536 2025-12-07,06:42:03.000,341,11099306,-795,0,1765089722,15166.364387779999,174.41161832999933,50697.4854516 2025-12-07,06:42:04.000,341,11099382,-795,0,1765089723,15166.337442539989,174.48915875999955,50697.5553228 2025-12-07,06:42:05.000,341,11099348,-795,0,1765089724,15166.303760989998,174.48915875999955,50697.52737432 2025-12-07,06:42:06.000,341,11099334,-795,0,1765089725,15166.404805639999,174.48915875999955,50697.50641296 2025-12-07,06:42:07.000,341,11099364,-795,0,1765089726,15166.384596709999,174.43981485000404,50697.59025840001 2025-12-07,06:42:08.000,341,11099392,-795,0,1765089727,15166.404805639999,174.47506050000084,50697.54134856001 2025-12-07,06:42:09.000,341,11099408,-795,0,1765089728,15166.344178849999,174.40456919999997,50697.60423264 2025-12-07,06:42:10.000,341,11099347,-795,0,1765089729,15166.323969919998,174.37637268000253,50697.625194 2025-12-07,06:42:11.000,341,11099368,-795,0,1765089730,15166.337442539989,174.40456919999997,50697.618206880004 2025-12-07,06:42:12.000,341,11099273,-795,0,1765089731,15166.310497299994,174.3340778999991,50697.66012960001 2025-12-07,06:42:13.000,341,11099290,-795,0,1765089732,15166.290288369994,174.4468639800034,50697.66012960001 2025-12-07,06:42:14.000,341,11099314,-795,0,1765089733,15166.283552059998,174.34112702999846,50697.688078080006 2025-12-07,06:42:15.000,341,11099366,-555,0,1765089734,15166.303760989998,174.39047094000125,50697.70205232 2025-12-07,06:42:16.000,341,11099328,-795,0,1765089735,15166.290288369994,174.39047094000125,50697.736987920005 2025-12-07,06:42:17.000,341,11099371,-795,0,1765089736,15166.263343129998,174.3622744200038,50697.7649364 2025-12-07,06:42:18.000,341,11099378,-795,0,1765089737,15166.303760989998,174.34817615999782,50697.73000080001 2025-12-07,06:42:19.000,341,11099366,-795,0,1765089738,15166.290288369994,174.32702876999974,50697.72301368 2025-12-07,06:42:20.000,341,11099354,-755,0,1765089739,15166.317233609989,174.37637268000253,50697.53436144 2025-12-07,06:42:21.000,341,11099432,-795,0,1765089740,15166.297024679989,174.3834218100019,50697.60423264 2025-12-07,06:42:22.000,341,11099328,-715,0,1765089741,15166.344178849999,174.34817615999782,50697.72301368 2025-12-07,06:42:23.000,341,11099353,-795,0,1765089742,15166.323969919998,174.3340778999991,50697.639168240006 2025-12-07,06:42:24.000,341,11099372,-795,0,1765089743,15166.330706229994,174.35522529000446,50697.618206880004 2025-12-07,06:42:25.000,341,11099313,-795,0,1765089744,15166.310497299994,174.34112702999846,50697.60423264 2025-12-07,06:42:26.000,341,11099375,-795,0,1765089745,15166.337442539989,174.35522529000446,50697.60423264 2025-12-07,06:42:27.000,341,11099352,-795,0,1765089746,15166.357651469989,174.3834218100019,50697.667116720004 2025-12-07,06:42:28.000,341,11099300,-795,0,1765089747,15166.371124089994,174.35522529000446,50697.54134856001 2025-12-07,06:42:29.000,341,11099359,-795,0,1765089748,15166.377860399989,174.43981485000404,50697.59724552 2025-12-07,06:42:30.000,341,11099356,-795,0,1765089749,15166.371124089994,174.3975200700006,50697.60423264 2025-12-07,06:42:31.000,341,11099382,-795,0,1765089750,15166.344178849999,174.39047094000125,50697.59724552 2025-12-07,06:42:32.000,341,11099315,-795,0,1765089751,15166.317233609989,174.3834218100019,50697.569297040005 2025-12-07,06:42:33.000,341,11099378,-795,0,1765089752,15166.350915159994,174.4186674599987,50697.53436144 2025-12-07,06:42:34.000,341,11099296,-795,0,1765089753,15166.337442539989,174.39047094000125,50697.59724552 2025-12-07,06:42:35.000,341,11099416,-795,0,1765089754,15166.391333019994,174.4186674599987,50697.66012960001 2025-12-07,06:42:36.000,341,11099383,-795,0,1765089755,15166.451959809994,174.43276572000468,50697.66012960001 2025-12-07,06:42:37.000,341,11099387,-795,0,1765089756,15166.425014569999,174.3834218100019,50697.667116720004 2025-12-07,06:42:38.000,341,11099358,-795,0,1765089757,15166.45869611999,174.3975200700006,50697.618206880004 2025-12-07,06:42:39.000,341,11099352,-795,0,1765089758,15166.48564136,174.41161832999933,50697.60423264 2025-12-07,06:42:40.000,341,11099343,-795,0,1765089759,15166.48564136,174.40456919999997,50697.59025840001 2025-12-07,06:42:41.000,341,11099428,-795,0,1765089760,15166.553004459995,174.37637268000253,50697.59724552 2025-12-07,06:42:42.000,341,11099361,-795,0,1765089761,15166.55974076999,174.37637268000253,50697.58327128 2025-12-07,06:42:43.000,341,11099366,-795,0,1765089762,15166.593422319995,174.29178312000295,50697.569297040005 2025-12-07,06:42:44.000,341,11099400,-795,0,1765089763,15166.60689494,174.25653746999888,50697.57628416 2025-12-07,06:42:45.000,341,11099280,-795,0,1765089764,15166.633840179995,174.21424269000272,50697.61121976001 2025-12-07,06:42:46.000,341,11099373,-795,0,1765089765,15166.60015862999,174.19309530000464,50697.569297040005 2025-12-07,06:42:47.000,341,11099309,-795,0,1765089766,15166.633840179995,174.21424269000272,50697.63218112001 2025-12-07,06:42:48.000,341,11099332,-795,0,1765089767,15166.66752173,174.17899703999865,50697.57628416 2025-12-07,06:42:49.000,341,11099435,-795,0,1765089768,15166.64057648999,174.1367022600025,50697.51340008001 2025-12-07,06:42:50.000,341,11099346,-795,0,1765089769,15166.60689494,174.15784965000057,50697.54134856001 2025-12-07,06:42:51.000,341,11099395,-795,0,1765089770,15166.58668601,174.12965313000313,50697.59724552 2025-12-07,06:42:52.000,341,11099354,-795,0,1765089771,15166.60689494,174.10850573999778,50697.63218112001 2025-12-07,06:42:53.000,341,11099463,-795,0,1765089772,15166.633840179995,174.12965313000313,50697.66012960001 2025-12-07,06:42:54.000,341,11099312,-795,0,1765089773,15166.66078541999,174.11555487000442,50697.667116720004 2025-12-07,06:42:55.000,341,11099340,-795,0,1765089774,15166.66078541999,174.11555487000442,50697.65314248 2025-12-07,06:42:56.000,341,11099402,-795,0,1765089775,15166.70793959,174.11555487000442,50697.70903944001 2025-12-07,06:42:57.000,341,11099414,-795,0,1765089776,15166.68773066,174.12260400000378,50697.639168240006 2025-12-07,06:42:58.000,341,11099397,-795,0,1765089777,15166.72814852,174.0873583499997,50697.65314248 2025-12-07,06:42:59.000,341,11099415,-795,0,1765089778,15166.72141220999,174.09440747999906,50697.688078080006 2025-12-07,06:43:00.000,341,11099330,-795,0,1765089779,15166.76183006999,174.07326009000099,50697.70205232 2025-12-07,06:43:01.000,341,11099396,-795,0,1765089780,15166.78203899999,174.0380144400042,50697.59025840001 2025-12-07,06:43:02.000,341,11099381,-795,0,1765089781,15166.76183006999,173.9886705300014,50697.5553228 2025-12-07,06:43:03.000,341,11099342,-795,0,1765089782,15166.80224792999,174.03096531000483,50697.63218112001 2025-12-07,06:43:04.000,341,11099361,-795,0,1765089783,15166.80898424,173.99571966000076,50697.57628416 2025-12-07,06:43:05.000,341,11099305,-795,0,1765089784,15166.78877531,173.96752314000332,50697.639168240006 2025-12-07,06:43:06.000,341,11099397,-795,0,1765089785,15166.78203899999,173.9393266199986,50697.5553228 2025-12-07,06:43:07.000,341,11099385,-795,0,1765089786,15166.82245685999,173.97457227000268,50697.60423264 2025-12-07,06:43:08.000,341,11099335,-795,0,1765089787,15166.775302689995,173.98162140000204,50697.65314248 2025-12-07,06:43:09.000,341,11099340,-795,0,1765089788,15166.82245685999,173.96752314000332,50697.70205232 2025-12-07,06:43:10.000,341,11099405,-795,0,1765089789,15166.78203899999,173.94637574999797,50697.72301368 2025-12-07,06:43:11.000,341,11099380,-795,0,1765089790,15166.80224792999,173.96047401000396,50697.70205232 2025-12-07,06:43:12.000,341,11099325,-795,0,1765089791,15166.815720549996,173.9534248800046,50697.77192352 2025-12-07,06:43:13.000,341,11099352,-715,0,1765089792,15166.82245685999,173.94637574999797,50697.60423264 2025-12-07,06:43:14.000,341,11099335,-795,0,1765089793,15166.835929479996,173.93227748999925,50697.667116720004 2025-12-07,06:43:15.000,341,11099343,-795,0,1765089794,15166.815720549996,173.91817923000053,50697.625194 2025-12-07,06:43:16.000,341,11099333,-795,0,1765089795,15166.84266578999,173.9393266199986,50697.66012960001 2025-12-07,06:43:17.000,341,11099376,-795,0,1765089796,15166.8494021,173.9534248800046,50697.57628416 2025-12-07,06:43:18.000,341,11099351,-795,0,1765089797,15166.8494021,173.90408097000181,50697.59724552 2025-12-07,06:43:19.000,341,11099335,-755,0,1765089798,15166.883083649991,173.91817923000053,50697.618206880004 2025-12-07,06:43:20.000,341,11099352,-795,0,1765089799,15166.883083649991,173.85473705999902,50697.58327128 2025-12-07,06:43:21.000,341,11099433,-795,0,1765089800,15166.862874719991,173.91817923000053,50697.66012960001 2025-12-07,06:43:22.000,341,11099312,-795,0,1765089801,15166.856138409996,173.86883531999774,50697.667116720004 2025-12-07,06:43:23.000,341,11099366,-795,0,1765089802,15166.84266578999,173.81244228000287,50697.64615536 2025-12-07,06:43:24.000,341,11099334,-795,0,1765089803,15166.876347339996,173.76309837000008,50697.63218112001 2025-12-07,06:43:25.000,341,11099311,-795,0,1765089804,15166.896556269996,173.78424575999816,50697.70903944001 2025-12-07,06:43:26.000,341,11099303,-755,0,1765089805,15166.835929479996,173.72785272000328,50697.61121976001 2025-12-07,06:43:27.000,341,11099334,-795,0,1765089806,15166.896556269996,173.72785272000328,50697.639168240006 2025-12-07,06:43:28.000,341,11099335,-715,0,1765089807,15166.930237820001,173.70670532999793,50697.625194 2025-12-07,06:43:29.000,341,11099307,-795,0,1765089808,15166.936974129996,173.6785088100005,50697.67410384 2025-12-07,06:43:30.000,341,11099440,-795,0,1765089809,15166.930237820001,173.68555793999985,50697.63218112001 2025-12-07,06:43:31.000,341,11099392,-795,0,1765089810,15166.903292579991,173.68555793999985,50697.625194 2025-12-07,06:43:32.000,341,11099374,-795,0,1765089811,15166.963919369991,173.6291648999977,50697.667116720004 2025-12-07,06:43:33.000,341,11099377,-795,0,1765089812,15166.923501509991,173.66441055000178,50697.639168240006 2025-12-07,06:43:34.000,341,11099339,-795,0,1765089813,15166.957183059996,173.63621403000434,50697.70903944001 2025-12-07,06:43:35.000,341,11099260,-795,0,1765089814,15166.963919369991,173.65031229000306,50697.70205232 2025-12-07,06:43:36.000,341,11099387,-795,0,1765089815,15166.984128299991,173.6785088100005,50697.73000080001 2025-12-07,06:43:37.000,341,11099340,-795,0,1765089816,15166.957183059996,173.6432631600037,50697.72301368 2025-12-07,06:43:38.000,341,11099363,-795,0,1765089817,15166.963919369991,173.6432631600037,50697.70205232 2025-12-07,06:43:39.000,341,11099368,-795,0,1765089818,15166.997600919996,173.6432631600037,50697.63218112001 2025-12-07,06:43:40.000,341,11099398,-795,0,1765089819,15167.004337229992,173.62211576999835,50697.70205232 2025-12-07,06:43:41.000,341,11099340,-795,0,1765089820,15166.990864610001,173.60801750999963,50697.667116720004 2025-12-07,06:43:42.000,341,11099342,-795,0,1765089821,15166.997600919996,173.5939192500009,50697.667116720004 2025-12-07,06:43:43.000,341,11099407,-795,0,1765089822,15166.984128299991,173.5939192500009,50697.63218112001 2025-12-07,06:43:44.000,341,11099337,-795,0,1765089823,15167.011073540001,173.56572273000347,50697.65314248 2025-12-07,06:43:45.000,341,11099336,-795,0,1765089824,15167.064964019992,173.5304770799994,50697.77192352 2025-12-07,06:43:46.000,341,11099414,-795,0,1765089825,15167.004337229992,173.50932969000132,50697.70205232 2025-12-07,06:43:47.000,341,11099355,-795,0,1765089826,15167.024546159992,173.48818230000325,50697.736987920005 2025-12-07,06:43:48.000,341,11099388,-795,0,1765089827,15167.004337229992,173.47408404000453,50697.70205232 2025-12-07,06:43:49.000,341,11099383,-795,0,1765089828,15167.011073540001,173.42474013000174,50697.64615536 2025-12-07,06:43:50.000,341,11099353,-795,0,1765089829,15167.024546159992,173.42474013000174,50697.75096216 2025-12-07,06:43:51.000,341,11099360,-715,0,1765089830,15166.963919369991,173.45293664999917,50697.77891064001 2025-12-07,06:43:52.000,341,11099390,-795,0,1765089831,15166.984128299991,173.41769100000238,50697.77192352 2025-12-07,06:43:53.000,341,11099360,-795,0,1765089832,15166.943710439991,173.45998577999853,50697.73000080001 2025-12-07,06:43:54.000,341,11099334,-795,0,1765089833,15166.936974129996,173.4317892600011,50697.79288488 2025-12-07,06:43:55.000,341,11099316,-795,0,1765089834,15166.923501509991,173.4317892600011,50697.74397504 2025-12-07,06:43:56.000,341,11099393,-795,0,1765089835,15166.923501509991,173.44588751999981,50697.688078080006 2025-12-07,06:43:57.000,341,11099386,-795,0,1765089836,15166.930237820001,173.45998577999853,50697.75794928001 2025-12-07,06:43:58.000,341,11099377,-795,0,1765089837,15166.896556269996,173.43883839000046,50697.64615536 2025-12-07,06:43:59.000,341,11099422,-795,0,1765089838,15166.896556269996,173.41064187000302,50697.71602656 2025-12-07,06:44:00.000,341,11099443,-795,0,1765089839,15166.963919369991,173.44588751999981,50697.61121976001 2025-12-07,06:44:01.000,341,11099392,-795,0,1765089840,15167.017809849996,173.41769100000238,50697.625194 2025-12-07,06:44:02.000,341,11099340,-795,0,1765089841,15166.977391989996,173.42474013000174,50697.56230992001 2025-12-07,06:44:03.000,341,11099316,-795,0,1765089842,15167.004337229992,173.4317892600011,50697.47846448 2025-12-07,06:44:04.000,341,11099374,-795,0,1765089843,15167.038018779996,173.43883839000046,50697.53436144 2025-12-07,06:44:05.000,341,11099342,-795,0,1765089844,15167.024546159992,173.41064187000302,50697.569297040005 2025-12-07,06:44:06.000,341,11099404,-675,0,1765089845,15167.051491400001,173.41769100000238,50697.56230992001 2025-12-07,06:44:07.000,341,11099430,-795,0,1765089846,15166.997600919996,173.44588751999981,50697.569297040005 2025-12-07,06:44:08.000,341,11099355,-795,0,1765089847,15167.038018779996,173.45998577999853,50697.63218112001 2025-12-07,06:44:09.000,341,11099432,-795,0,1765089848,15167.091909260002,173.43883839000046,50697.63218112001 2025-12-07,06:44:10.000,341,11099325,-795,0,1765089849,15167.105381879992,173.44588751999981,50697.70205232 2025-12-07,06:44:11.000,341,11099430,-795,0,1765089850,15167.112118190002,173.4811331700039,50697.6950652 2025-12-07,06:44:12.000,341,11099327,-795,0,1765089851,15167.125590809992,173.48818230000325,50697.618206880004 2025-12-07,06:44:13.000,341,11099303,-795,0,1765089852,15167.118854499997,173.3965436100043,50697.625194 2025-12-07,06:44:14.000,341,11099356,-795,0,1765089853,15167.145799739992,173.42474013000174,50697.71602656 2025-12-07,06:44:15.000,341,11099390,-795,0,1765089854,15167.179481289997,173.36129796000023,50697.75096216 2025-12-07,06:44:16.000,341,11099373,-795,0,1765089855,15167.166008669992,173.36129796000023,50697.688078080006 2025-12-07,06:44:17.000,341,11099356,-795,0,1765089856,15167.199690219997,173.41064187000302,50697.70205232 2025-12-07,06:44:18.000,341,11099389,-795,0,1765089857,15167.199690219997,173.3331014400028,50697.67410384 2025-12-07,06:44:19.000,341,11099311,-715,0,1765089858,15167.213162840002,173.3331014400028,50697.71602656 2025-12-07,06:44:20.000,341,11099345,-795,0,1765089859,15167.186217599992,173.32605231000343,50697.67410384 2025-12-07,06:44:21.000,341,11099364,-755,0,1765089860,15167.166008669992,173.28375753,50697.688078080006 2025-12-07,06:44:22.000,341,11099324,-795,0,1765089861,15167.213162840002,173.25556101000257,50697.65314248 2025-12-07,06:44:23.000,341,11099256,-795,0,1765089862,15167.186217599992,173.32605231000343,50697.639168240006 2025-12-07,06:44:24.000,341,11099313,-795,0,1765089863,15167.192953910002,173.29785578999872,50697.625194 2025-12-07,06:44:25.000,341,11099288,-795,0,1765089864,15167.118854499997,173.24146275000385,50697.6950652 2025-12-07,06:44:26.000,341,11099336,-795,0,1765089865,15167.085172949992,173.24146275000385,50697.667116720004 2025-12-07,06:44:27.000,341,11099386,-795,0,1765089866,15167.172744980002,173.24146275000385,50697.618206880004 2025-12-07,06:44:28.000,341,11099283,-795,0,1765089867,15167.192953910002,173.22736448999785,50697.65314248 2025-12-07,06:44:29.000,341,11099282,-795,0,1765089868,15167.199690219997,173.19916797000042,50697.471477360006 2025-12-07,06:44:30.000,341,11099363,-795,0,1765089869,15167.166008669992,173.25556101000257,50697.50641296 2025-12-07,06:44:31.000,341,11099348,-795,0,1765089870,15167.166008669992,173.17802058000234,50697.59724552 2025-12-07,06:44:32.000,341,11099318,-795,0,1765089871,15167.166008669992,173.2344136200045,50697.58327128 2025-12-07,06:44:33.000,341,11099319,-795,0,1765089872,15167.206426529992,173.15687319000426,50697.54134856001 2025-12-07,06:44:34.000,341,11099344,-795,0,1765089873,15167.233371770002,173.17097145000298,50697.618206880004 2025-12-07,06:44:35.000,341,11099359,-795,0,1765089874,15167.213162840002,173.16392232000362,50697.688078080006 2025-12-07,06:44:36.000,341,11099350,-795,0,1765089875,15167.199690219997,173.12867666999955,50697.688078080006 2025-12-07,06:44:37.000,341,11099318,-755,0,1765089876,15167.199690219997,173.17802058000234,50697.71602656 2025-12-07,06:44:38.000,341,11099370,-795,0,1765089877,15167.199690219997,173.17097145000298,50697.688078080006 2025-12-07,06:44:39.000,341,11099403,-795,0,1765089878,15167.240108079997,173.12867666999955,50697.60423264 2025-12-07,06:44:40.000,341,11099365,-675,0,1765089879,15167.246844389992,173.1357257999989,50697.618206880004 2025-12-07,06:44:41.000,341,11099378,-795,0,1765089880,15167.267053319993,173.16392232000362,50697.68109096001 2025-12-07,06:44:42.000,341,11099350,-795,0,1765089881,15167.213162840002,173.15687319000426,50697.688078080006 2025-12-07,06:44:43.000,341,11099307,-795,0,1765089882,15167.253580700002,173.1498240600049,50697.736987920005 2025-12-07,06:44:44.000,341,11099339,-795,0,1765089883,15167.314207490002,173.16392232000362,50697.74397504 2025-12-07,06:44:45.000,341,11099312,-795,0,1765089884,15167.287262249993,173.17097145000298,50697.70205232 2025-12-07,06:44:46.000,341,11099355,-795,0,1765089885,15167.293998560002,173.16392232000362,50697.71602656 2025-12-07,06:44:47.000,341,11099337,-795,0,1765089886,15167.267053319993,173.1498240600049,50697.71602656 2025-12-07,06:44:48.000,341,11099342,-795,0,1765089887,15167.293998560002,173.11457841000083,50697.73000080001 2025-12-07,06:44:49.000,341,11099381,-795,0,1765089888,15167.334416420003,173.15687319000426,50697.73000080001 2025-12-07,06:44:50.000,341,11099359,-795,0,1765089889,15167.273789630002,173.15687319000426,50697.65314248 2025-12-07,06:44:51.000,341,11099354,-795,0,1765089890,15167.320943799998,173.21326622999914,50697.625194 2025-12-07,06:44:52.000,341,11099313,-795,0,1765089891,15167.320943799998,173.1850697100017,50697.736987920005 2025-12-07,06:44:53.000,341,11099296,-795,0,1765089892,15167.320943799998,173.15687319000426,50697.70205232 2025-12-07,06:44:54.000,341,11099361,-795,0,1765089893,15167.293998560002,173.1498240600049,50697.71602656 2025-12-07,06:44:55.000,341,11099323,-795,0,1765089894,15167.320943799998,173.16392232000362,50697.77891064001 2025-12-07,06:44:56.000,341,11099261,-795,0,1765089895,15167.320943799998,173.1850697100017,50697.81384624 2025-12-07,06:44:57.000,341,11099328,-795,0,1765089896,15167.327680109993,173.17802058000234,50697.72301368 2025-12-07,06:44:58.000,341,11099320,-795,0,1765089897,15167.374834279988,173.19916797000042,50697.75096216 2025-12-07,06:44:59.000,341,11099281,-755,0,1765089898,15167.334416420003,173.14277492999827,50697.72301368 2025-12-07,06:45:00.000,341,11099309,-755,0,1765089899,15167.334416420003,173.16392232000362,50697.75096216 2025-12-07,06:45:01.000,341,11099262,-795,0,1765089900,15167.395043209988,173.1850697100017,50697.75794928001 2025-12-07,06:45:02.000,341,11099288,-795,0,1765089901,15167.354625349988,173.15687319000426,50697.75794928001 2025-12-07,06:45:03.000,341,11099380,-795,0,1765089902,15167.381570589998,173.1850697100017,50697.72301368 2025-12-07,06:45:04.000,341,11099301,-795,0,1765089903,15167.408515829993,173.12867666999955,50697.67410384 2025-12-07,06:45:05.000,341,11099364,-795,0,1765089904,15167.381570589998,173.12867666999955,50697.65314248 2025-12-07,06:45:06.000,341,11099323,-795,0,1765089905,15167.388306899993,173.07933276000404,50697.70903944001 2025-12-07,06:45:07.000,341,11099332,-795,0,1765089906,15167.395043209988,173.09343102000275,50697.736987920005 2025-12-07,06:45:08.000,341,11099336,-795,0,1765089907,15167.361361659998,173.11457841000083,50697.68109096001 2025-12-07,06:45:09.000,341,11099388,-795,0,1765089908,15167.334416420003,173.05818536999868,50697.65314248 2025-12-07,06:45:10.000,341,11099372,-795,0,1765089909,15167.401779519998,173.0863818900034,50697.67410384 2025-12-07,06:45:11.000,341,11099331,-795,0,1765089910,15167.401779519998,173.05818536999868,50697.618206880004 2025-12-07,06:45:12.000,341,11099410,-795,0,1765089911,15167.374834279988,173.0370379800006,50697.67410384 2025-12-07,06:45:13.000,341,11099367,-795,0,1765089912,15167.300734869998,173.01589059000253,50697.65314248 2025-12-07,06:45:14.000,341,11099356,-795,0,1765089913,15167.327680109993,172.99474320000445,50697.65314248 2025-12-07,06:45:15.000,341,11099316,-795,0,1765089914,15167.307471179993,173.0229397200019,50697.59025840001 2025-12-07,06:45:16.000,341,11099351,-795,0,1765089915,15167.280525939997,173.07228363000468,50697.667116720004 2025-12-07,06:45:17.000,341,11099307,-795,0,1765089916,15167.267053319993,173.04408710999996,50697.65314248 2025-12-07,06:45:18.000,341,11099334,-795,0,1765089917,15167.219899149997,173.0229397200019,50697.667116720004 2025-12-07,06:45:19.000,341,11099203,-795,0,1765089918,15167.233371770002,173.1216275400002,50697.61121976001 2025-12-07,06:45:20.000,341,11099310,-795,0,1765089919,15167.213162840002,173.09343102000275,50697.66012960001 2025-12-07,06:45:21.000,341,11099381,-795,0,1765089920,15167.260317009997,173.11457841000083,50697.59724552 2025-12-07,06:45:22.000,341,11099315,-795,0,1765089921,15167.260317009997,173.19211884000106,50697.625194 2025-12-07,06:45:23.000,341,11099371,-795,0,1765089922,15167.246844389992,173.19211884000106,50697.66012960001 2025-12-07,06:45:24.000,341,11099316,-795,0,1765089923,15167.280525939997,173.17097145000298,50697.688078080006 2025-12-07,06:45:25.000,341,11099330,-795,0,1765089924,15167.253580700002,173.19916797000042,50697.639168240006 2025-12-07,06:45:26.000,341,11099361,-795,0,1765089925,15167.293998560002,173.25556101000257,50697.625194 2025-12-07,06:45:27.000,341,11099349,-795,0,1765089926,15167.341152729998,173.19916797000042,50697.6950652 2025-12-07,06:45:28.000,341,11099370,-795,0,1765089927,15167.347889039993,173.24146275000385,50697.639168240006 2025-12-07,06:45:29.000,341,11099370,-795,0,1765089928,15167.320943799998,173.25556101000257,50697.625194 2025-12-07,06:45:30.000,341,11099374,-795,0,1765089929,15167.381570589998,173.26261014000193,50697.65314248 2025-12-07,06:45:31.000,341,11099389,-795,0,1765089930,15167.347889039993,173.25556101000257,50697.64615536 2025-12-07,06:45:32.000,341,11099307,-795,0,1765089931,15167.381570589998,173.29785578999872,50697.688078080006 2025-12-07,06:45:33.000,341,11099361,-795,0,1765089932,15167.395043209988,173.26965927000128,50697.70903944001 2025-12-07,06:45:34.000,341,11099310,-795,0,1765089933,15167.428724759993,173.31900318000407,50697.64615536 2025-12-07,06:45:35.000,341,11099320,-795,0,1765089934,15167.428724759993,173.29785578999872,50697.618206880004 2025-12-07,06:45:36.000,341,11099357,-795,0,1765089935,15167.428724759993,173.3331014400028,50697.625194 2025-12-07,06:45:37.000,341,11099344,-795,0,1765089936,15167.448933689993,173.3683470899996,50697.6950652 2025-12-07,06:45:38.000,341,11099374,-795,0,1765089937,15167.374834279988,173.36129796000023,50697.72301368 2025-12-07,06:45:39.000,341,11099366,-795,0,1765089938,15167.428724759993,173.38949447999767,50697.667116720004 2025-12-07,06:45:40.000,341,11099324,-795,0,1765089939,15167.455669999988,173.3824453499983,50697.66012960001 2025-12-07,06:45:41.000,341,11099371,-795,0,1765089940,15167.489351549993,173.42474013000174,50697.65314248 2025-12-07,06:45:42.000,341,11099331,-795,0,1765089941,15167.502824169998,173.3965436100043,50697.625194 2025-12-07,06:45:43.000,341,11099375,-795,0,1765089942,15167.462406309998,173.40359274000366,50697.61121976001 2025-12-07,06:45:44.000,341,11099351,-795,0,1765089943,15167.469142619993,173.3965436100043,50697.59724552 2025-12-07,06:45:45.000,341,11099385,-795,0,1765089944,15167.496087859989,173.3965436100043,50697.569297040005 2025-12-07,06:45:46.000,341,11099397,-795,0,1765089945,15167.496087859989,173.4670349099979,50697.4854516 2025-12-07,06:45:47.000,341,11099363,-795,0,1765089946,15167.536505719989,173.41769100000238,50697.56230992001 2025-12-07,06:45:48.000,341,11099336,-795,0,1765089947,15167.543242029999,173.37539621999895,50697.5553228 2025-12-07,06:45:49.000,341,11099397,-795,0,1765089948,15167.523033099998,173.45293664999917,50697.58327128 2025-12-07,06:45:50.000,341,11099361,-795,0,1765089949,15167.590396199994,173.4317892600011,50697.58327128 2025-12-07,06:45:51.000,341,11099356,-795,0,1765089950,15167.624077749999,173.42474013000174,50697.51340008001 2025-12-07,06:45:52.000,341,11099348,-795,0,1765089951,15167.63755036999,173.38949447999767,50697.4854516 2025-12-07,06:45:53.000,341,11099387,-635,0,1765089952,15167.651022989994,173.41769100000238,50697.53436144 2025-12-07,06:45:54.000,341,11099297,-795,0,1765089953,15167.65775929999,173.44588751999981,50697.61121976001 2025-12-07,06:45:55.000,341,11099399,-795,0,1765089954,15167.67796822999,173.42474013000174,50697.53436144 2025-12-07,06:45:56.000,341,11099361,-795,0,1765089955,15167.684704539999,173.44588751999981,50697.57628416 2025-12-07,06:45:57.000,341,11099355,-795,0,1765089956,15167.69817715999,173.41064187000302,50697.59724552 2025-12-07,06:45:58.000,341,11099363,-795,0,1765089957,15167.63755036999,173.3824453499983,50697.569297040005 2025-12-07,06:45:59.000,341,11099329,-795,0,1765089958,15167.691440849994,173.40359274000366,50697.54833568 2025-12-07,06:46:00.000,341,11099375,-795,0,1765089959,15167.61734143999,173.43883839000046,50697.58327128 2025-12-07,06:46:01.000,341,11099387,-795,0,1765089960,15167.651022989994,173.4317892600011,50697.54833568 2025-12-07,06:46:02.000,341,11099372,-795,0,1765089961,15167.556714649989,173.45293664999917,50697.59724552 2025-12-07,06:46:03.000,341,11099386,-795,0,1765089962,15167.583659889999,173.4811331700039,50697.64615536 2025-12-07,06:46:04.000,341,11099288,-715,0,1765089963,15167.624077749999,173.50932969000132,50697.618206880004 2025-12-07,06:46:05.000,341,11099324,-795,0,1765089964,15167.630814059994,173.4670349099979,50697.667116720004 2025-12-07,06:46:06.000,341,11099289,-795,0,1765089965,15167.61734143999,173.51637882000068,50697.667116720004 2025-12-07,06:46:07.000,341,11099358,-755,0,1765089966,15167.651022989994,173.52342795000004,50697.60423264 2025-12-07,06:46:08.000,341,11099334,-795,0,1765089967,15167.651022989994,173.48818230000325,50697.58327128 2025-12-07,06:46:09.000,341,11099377,-795,0,1765089968,15167.684704539999,173.48818230000325,50697.569297040005 2025-12-07,06:46:10.000,341,11099332,-755,0,1765089969,15167.71838608999,173.50228056000196,50697.52737432 2025-12-07,06:46:11.000,341,11099355,-795,0,1765089970,15167.69817715999,173.48818230000325,50697.54833568 2025-12-07,06:46:12.000,341,11099322,-795,0,1765089971,15167.651022989994,173.4670349099979,50697.56230992001 2025-12-07,06:46:13.000,341,11099350,-795,0,1765089972,15167.711649779994,173.4811331700039,50697.59724552 2025-12-07,06:46:14.000,341,11099280,-795,0,1765089973,15167.69817715999,173.47408404000453,50697.53436144 2025-12-07,06:46:15.000,341,11099362,-795,0,1765089974,15167.691440849994,173.41769100000238,50697.56230992001 2025-12-07,06:46:16.000,341,11099359,-795,0,1765089975,15167.691440849994,173.4811331700039,50697.51340008001 2025-12-07,06:46:17.000,341,11099315,-795,0,1765089976,15167.69817715999,173.43883839000046,50697.61121976001 2025-12-07,06:46:18.000,341,11099364,-795,0,1765089977,15167.664495609999,173.4317892600011,50697.66012960001 2025-12-07,06:46:19.000,341,11099359,-795,0,1765089978,15167.651022989994,173.4811331700039,50697.57628416 2025-12-07,06:46:20.000,341,11099341,-795,0,1765089979,15167.63755036999,173.4670349099979,50697.64615536 2025-12-07,06:46:21.000,341,11099333,-795,0,1765089980,15167.630814059994,173.4670349099979,50697.61121976001 2025-12-07,06:46:22.000,341,11099348,-795,0,1765089981,15167.630814059994,173.48818230000325,50697.60423264 2025-12-07,06:46:23.000,341,11099378,-795,0,1765089982,15167.603868819999,173.4670349099979,50697.57628416 2025-12-07,06:46:24.000,341,11099337,-795,0,1765089983,15167.570187269994,173.4670349099979,50697.639168240006 2025-12-07,06:46:25.000,341,11099309,-795,0,1765089984,15167.556714649989,173.4811331700039,50697.688078080006 2025-12-07,06:46:26.000,341,11099340,-795,0,1765089985,15167.556714649989,173.50932969000132,50697.625194 2025-12-07,06:46:27.000,341,11099343,-795,0,1765089986,15167.523033099998,173.4317892600011,50697.53436144 2025-12-07,06:46:28.000,341,11099291,-795,0,1765089987,15167.536505719989,173.4811331700039,50697.5553228 2025-12-07,06:46:29.000,341,11099341,-795,0,1765089988,15167.455669999988,173.50228056000196,50697.52737432 2025-12-07,06:46:30.000,341,11099328,-795,0,1765089989,15167.496087859989,173.52342795000004,50697.59724552 2025-12-07,06:46:31.000,341,11099370,-795,0,1765089990,15167.482615239998,173.48818230000325,50697.57628416 2025-12-07,06:46:32.000,341,11099397,-795,0,1765089991,15167.502824169998,173.4811331700039,50697.5553228 2025-12-07,06:46:33.000,341,11099390,-795,0,1765089992,15167.469142619993,173.52342795000004,50697.618206880004 2025-12-07,06:46:34.000,341,11099354,-795,0,1765089993,15167.442197379998,173.5304770799994,50697.625194 2025-12-07,06:46:35.000,341,11099310,-795,0,1765089994,15167.435461069988,173.4670349099979,50697.639168240006 2025-12-07,06:46:36.000,341,11099291,-795,0,1765089995,15167.347889039993,173.54457533999812,50697.618206880004 2025-12-07,06:46:37.000,341,11099308,-795,0,1765089996,15167.361361659998,173.5586736000041,50697.64615536 2025-12-07,06:46:38.000,341,11099317,-795,0,1765089997,15167.347889039993,173.56572273000347,50697.618206880004 2025-12-07,06:46:39.000,341,11099313,-795,0,1765089998,15167.361361659998,173.5586736000041,50697.618206880004 2025-12-07,06:46:40.000,341,11099355,-795,0,1765089999,15167.334416420003,173.6432631600037,50697.59025840001 2025-12-07,06:46:41.000,341,11099380,-795,0,1765090000,15167.381570589998,173.6291648999977,50697.618206880004 2025-12-07,06:46:42.000,341,11099311,-795,0,1765090001,15167.368097969993,173.6785088100005,50697.60423264 2025-12-07,06:46:43.000,341,11099375,-795,0,1765090002,15167.320943799998,173.6432631600037,50697.639168240006 2025-12-07,06:46:44.000,341,11099347,-795,0,1765090003,15167.327680109993,173.71375446000457,50697.520387200006 2025-12-07,06:46:45.000,341,11099381,-795,0,1765090004,15167.307471179993,173.68555793999985,50697.5553228 2025-12-07,06:46:46.000,341,11099348,-795,0,1765090005,15167.327680109993,173.68555793999985,50697.59025840001 2025-12-07,06:46:47.000,341,11099300,-795,0,1765090006,15167.287262249993,173.71375446000457,50697.60423264 2025-12-07,06:46:48.000,341,11099346,-795,0,1765090007,15167.320943799998,173.71375446000457,50697.54134856001 2025-12-07,06:46:49.000,341,11099395,-795,0,1765090008,15167.320943799998,173.79834402000415,50697.54833568 2025-12-07,06:46:50.000,341,11099287,-795,0,1765090009,15167.293998560002,173.7771966299988,50697.50641296 2025-12-07,06:46:51.000,341,11099379,-795,0,1765090010,15167.327680109993,173.72785272000328,50697.5553228 2025-12-07,06:46:52.000,341,11099349,-795,0,1765090011,15167.260317009997,173.74900011000136,50697.569297040005 2025-12-07,06:46:53.000,341,11099362,-795,0,1765090012,15167.273789630002,173.741950980002,50697.54134856001 2025-12-07,06:46:54.000,341,11099391,-795,0,1765090013,15167.226635459992,173.79834402000415,50697.50641296 2025-12-07,06:46:55.000,341,11099347,-795,0,1765090014,15167.233371770002,173.73490185000264,50697.499425840004 2025-12-07,06:46:56.000,341,11099343,-795,0,1765090015,15167.192953910002,173.7912948900048,50697.56230992001 2025-12-07,06:46:57.000,341,11099376,-795,0,1765090016,15167.172744980002,173.7771966299988,50697.58327128 2025-12-07,06:46:58.000,341,11099332,-795,0,1765090017,15167.152536050002,173.79834402000415,50697.520387200006 2025-12-07,06:46:59.000,341,11099379,-795,0,1765090018,15167.145799739992,173.8406388000003,50697.52737432 2025-12-07,06:47:00.000,341,11099378,-795,0,1765090019,15167.085172949992,173.7912948900048,50697.618206880004 2025-12-07,06:47:01.000,341,11099370,-795,0,1765090020,15167.051491400001,173.8406388000003,50697.618206880004 2025-12-07,06:47:02.000,341,11099335,-795,0,1765090021,15167.058227709997,173.81244228000287,50697.59724552 2025-12-07,06:47:03.000,341,11099374,-795,0,1765090022,15167.051491400001,173.8899827100031,50697.56230992001 2025-12-07,06:47:04.000,341,11099376,-795,0,1765090023,15167.051491400001,173.8899827100031,50697.618206880004 2025-12-07,06:47:05.000,341,11099400,-795,0,1765090024,15167.031282470001,173.90408097000181,50697.54833568 2025-12-07,06:47:06.000,341,11099394,-795,0,1765090025,15167.004337229992,173.87588445000438,50697.520387200006 2025-12-07,06:47:07.000,341,11099357,-795,0,1765090026,15167.038018779996,173.94637574999797,50697.50641296 2025-12-07,06:47:08.000,341,11099377,-795,0,1765090027,15166.984128299991,173.91817923000053,50697.54134856001 2025-12-07,06:47:09.000,341,11099413,-755,0,1765090028,15166.997600919996,173.96752314000332,50697.50641296 2025-12-07,06:47:10.000,341,11099419,-795,0,1765090029,15167.004337229992,173.9886705300014,50697.4854516 2025-12-07,06:47:11.000,341,11099375,-795,0,1765090030,15167.017809849996,174.00981791999948,50697.3806448 2025-12-07,06:47:12.000,341,11099383,-795,0,1765090031,15166.977391989996,174.01686704999884,50697.51340008001 2025-12-07,06:47:13.000,341,11099365,-795,0,1765090032,15167.011073540001,174.04506357000355,50697.46449024001 2025-12-07,06:47:14.000,341,11099350,-795,0,1765090033,15167.031282470001,174.08030922000034,50697.44352888001 2025-12-07,06:47:15.000,341,11099267,-795,0,1765090034,15166.977391989996,174.0380144400042,50697.4854516 2025-12-07,06:47:16.000,341,11099323,-795,0,1765090035,15166.997600919996,174.15784965000057,50697.450516000004 2025-12-07,06:47:17.000,341,11099349,-795,0,1765090036,15166.990864610001,174.09440747999906,50697.3806448 2025-12-07,06:47:18.000,341,11099362,-795,0,1765090037,15166.970655680001,174.09440747999906,50697.44352888001 2025-12-07,06:47:19.000,341,11099353,-795,0,1765090038,15166.943710439991,174.11555487000442,50697.46449024001 2025-12-07,06:47:20.000,341,11099301,-795,0,1765090039,15166.86961103,174.1508005200012,50697.44352888001 2025-12-07,06:47:21.000,341,11099322,-795,0,1765090040,15166.916765199996,174.1719479099993,50697.47846448 2025-12-07,06:47:22.000,341,11099289,-795,0,1765090041,15166.856138409996,174.22129182000208,50697.44352888001 2025-12-07,06:47:23.000,341,11099323,-795,0,1765090042,15166.815720549996,174.14375139000185,50697.51340008001 2025-12-07,06:47:24.000,341,11099363,-795,0,1765090043,15166.876347339996,174.22834095000144,50697.499425840004 2025-12-07,06:47:25.000,341,11099355,-795,0,1765090044,15166.815720549996,174.26358659999823,50697.40859328 2025-12-07,06:47:26.000,341,11099386,-795,0,1765090045,15166.82245685999,174.22834095000144,50697.499425840004 2025-12-07,06:47:27.000,341,11099290,-795,0,1765090046,15166.755093759995,174.21424269000272,50697.450516000004 2025-12-07,06:47:28.000,341,11099374,-795,0,1765090047,15166.78203899999,174.26358659999823,50697.46449024001 2025-12-07,06:47:29.000,341,11099330,-795,0,1765090048,15166.775302689995,174.2847339900036,50697.44352888001 2025-12-07,06:47:30.000,341,11099343,-795,0,1765090049,15166.76183006999,174.29178312000295,50697.401606160005 2025-12-07,06:47:31.000,341,11099333,-795,0,1765090050,15166.74162113999,174.3340778999991,50697.47846448 2025-12-07,06:47:32.000,341,11099396,-795,0,1765090051,15166.70793959,174.3622744200038,50697.39461904001 2025-12-07,06:47:33.000,341,11099316,-795,0,1765090052,15166.70120327999,174.36932355000317,50697.38763192 2025-12-07,06:47:34.000,341,11099385,-795,0,1765090053,15166.72141220999,174.2988322500023,50697.43654176 2025-12-07,06:47:35.000,341,11099328,-795,0,1765090054,15166.68773066,174.2847339900036,50697.34570920001 2025-12-07,06:47:36.000,341,11099308,-795,0,1765090055,15166.694466969995,174.3622744200038,50697.37365768001 2025-12-07,06:47:37.000,341,11099343,-795,0,1765090056,15166.68773066,174.36932355000317,50697.352696320006 2025-12-07,06:47:38.000,341,11099333,-795,0,1765090057,15166.714675899995,174.3340778999991,50697.3107736 2025-12-07,06:47:39.000,341,11099291,-795,0,1765090058,15166.694466969995,174.40456919999997,50697.29679936001 2025-12-07,06:47:40.000,341,11099292,-795,0,1765090059,15166.78203899999,174.34112702999846,50697.35968344 2025-12-07,06:47:41.000,341,11099335,-795,0,1765090060,15166.734884829995,174.34112702999846,50697.39461904001 2025-12-07,06:47:42.000,341,11099321,-795,0,1765090061,15166.70120327999,174.39047094000125,50697.471477360006 2025-12-07,06:47:43.000,341,11099381,-795,0,1765090062,15166.74162113999,174.3340778999991,50697.401606160005 2025-12-07,06:47:44.000,341,11099301,-795,0,1765090063,15166.755093759995,174.34817615999782,50697.43654176 2025-12-07,06:47:45.000,341,11099364,-795,0,1765090064,15166.734884829995,174.3340778999991,50697.3107736 2025-12-07,06:47:46.000,341,11099348,-795,0,1765090065,15166.755093759995,174.34817615999782,50697.450516000004 2025-12-07,06:47:47.000,341,11099363,-795,0,1765090066,15166.76183006999,174.31997964000038,50697.44352888001 2025-12-07,06:47:48.000,341,11099387,-795,0,1765090067,15166.74162113999,174.41161832999933,50697.401606160005 2025-12-07,06:47:49.000,341,11099346,-715,0,1765090068,15166.70120327999,174.3834218100019,50697.43654176 2025-12-07,06:47:50.000,341,11099273,-795,0,1765090069,15166.70793959,174.34817615999782,50697.35968344 2025-12-07,06:47:51.000,341,11099357,-795,0,1765090070,15166.74835745,174.3340778999991,50697.331734960004 2025-12-07,06:47:52.000,341,11099333,-795,0,1765090071,15166.72141220999,174.34817615999782,50697.32474784001 2025-12-07,06:47:53.000,341,11099288,-795,0,1765090072,15166.76856638,174.34112702999846,50697.331734960004 2025-12-07,06:47:54.000,341,11099314,-795,0,1765090073,15166.755093759995,174.31997964000038,50697.27583800001 2025-12-07,06:47:55.000,341,11099347,-795,0,1765090074,15166.78203899999,174.2847339900036,50697.31776072 2025-12-07,06:47:56.000,341,11099328,-795,0,1765090075,15166.775302689995,174.24243921000016,50697.3107736 2025-12-07,06:47:57.000,341,11099338,-795,0,1765090076,15166.82245685999,174.30588138000167,50697.35968344 2025-12-07,06:47:58.000,341,11099396,-795,0,1765090077,15166.80224792999,174.2847339900036,50697.303786480006 2025-12-07,06:47:59.000,341,11099320,-795,0,1765090078,15166.78203899999,174.24948833999952,50697.31776072 2025-12-07,06:48:00.000,341,11099315,-795,0,1765090079,15166.78877531,174.24243921000016,50697.303786480006 2025-12-07,06:48:01.000,341,11099303,-755,0,1765090080,15166.775302689995,174.26358659999823,50697.27583800001 2025-12-07,06:48:02.000,341,11099342,-795,0,1765090081,15166.80224792999,174.30588138000167,50697.31776072 2025-12-07,06:48:03.000,341,11099345,-795,0,1765090082,15166.80898424,174.200144430004,50697.24788952 2025-12-07,06:48:04.000,341,11099277,-795,0,1765090083,15166.8494021,174.22129182000208,50697.27583800001 2025-12-07,06:48:05.000,341,11099326,-795,0,1765090084,15166.84266578999,174.25653746999888,50697.303786480006 2025-12-07,06:48:06.000,341,11099380,-795,0,1765090085,15166.86961103,174.22129182000208,50697.233915280005 2025-12-07,06:48:07.000,341,11099332,-795,0,1765090086,15166.82919317,174.200144430004,50697.15006984 2025-12-07,06:48:08.000,341,11099339,-795,0,1765090087,15166.862874719991,174.15784965000057,50697.20596680001 2025-12-07,06:48:09.000,341,11099386,-795,0,1765090088,15166.91002889,174.1508005200012,50697.185005440006 2025-12-07,06:48:10.000,341,11099289,-795,0,1765090089,15166.896556269996,174.12260400000378,50697.17801832001 2025-12-07,06:48:11.000,341,11099286,-755,0,1765090090,15166.943710439991,174.12260400000378,50697.22692816001 2025-12-07,06:48:12.000,341,11099355,-795,0,1765090091,15166.91002889,174.200144430004,50697.1710312 2025-12-07,06:48:13.000,341,11099383,-795,0,1765090092,15166.916765199996,174.16489877999993,50697.2409024 2025-12-07,06:48:14.000,341,11099320,-795,0,1765090093,15166.930237820001,174.21424269000272,50697.19199256 2025-12-07,06:48:15.000,341,11099328,-795,0,1765090094,15166.970655680001,174.17899703999865,50697.1710312 2025-12-07,06:48:16.000,341,11099299,-795,0,1765090095,15166.957183059996,174.11555487000442,50697.21295392 2025-12-07,06:48:17.000,341,11099357,-675,0,1765090096,15166.977391989996,174.14375139000185,50697.21295392 2025-12-07,06:48:18.000,341,11099277,-795,0,1765090097,15166.957183059996,174.12260400000378,50697.115134240004 2025-12-07,06:48:19.000,341,11099342,-795,0,1765090098,15166.997600919996,174.10850573999778,50697.1710312 2025-12-07,06:48:20.000,341,11099327,-795,0,1765090099,15167.024546159992,174.10145660999842,50697.17801832001 2025-12-07,06:48:21.000,341,11099369,-795,0,1765090100,15167.091909260002,174.10850573999778,50697.26885088 2025-12-07,06:48:22.000,341,11099304,-795,0,1765090101,15167.071700330001,174.06621096000163,50697.233915280005 2025-12-07,06:48:23.000,341,11099319,-795,0,1765090102,15167.105381879992,174.0873583499997,50697.19897968 2025-12-07,06:48:24.000,341,11099313,-795,0,1765090103,15167.118854499997,174.05916183000227,50697.24788952 2025-12-07,06:48:25.000,341,11099338,-795,0,1765090104,15167.125590809992,174.05916183000227,50697.303786480006 2025-12-07,06:48:26.000,341,11099337,-795,0,1765090105,15167.172744980002,174.05916183000227,50697.28981224 2025-12-07,06:48:27.000,341,11099314,-795,0,1765090106,15167.199690219997,174.00981791999948,50697.24788952 2025-12-07,06:48:28.000,341,11099365,-795,0,1765090107,15167.166008669992,173.99571966000076,50697.24788952 2025-12-07,06:48:29.000,341,11099343,-795,0,1765090108,15167.253580700002,173.9393266199986,50697.12910848001 2025-12-07,06:48:30.000,341,11099322,-795,0,1765090109,15167.273789630002,173.97457227000268,50697.10116 2025-12-07,06:48:31.000,341,11099315,-795,0,1765090110,15167.287262249993,173.87588445000438,50697.07321152 2025-12-07,06:48:32.000,341,11099368,-795,0,1765090111,15167.307471179993,173.88293358000374,50697.115134240004 2025-12-07,06:48:33.000,341,11099287,-795,0,1765090112,15167.293998560002,173.84768792999967,50697.17801832001 2025-12-07,06:48:34.000,341,11099362,-795,0,1765090113,15167.260317009997,173.81244228000287,50697.10814712001 2025-12-07,06:48:35.000,341,11099336,-795,0,1765090114,15167.280525939997,173.7912948900048,50697.10814712001 2025-12-07,06:48:36.000,341,11099337,-795,0,1765090115,15167.260317009997,173.77014749999944,50697.10116 2025-12-07,06:48:37.000,341,11099400,-795,0,1765090116,15167.253580700002,173.76309837000008,50697.10814712001 2025-12-07,06:48:38.000,341,11099334,-755,0,1765090117,15167.253580700002,173.72785272000328,50697.05225016 2025-12-07,06:48:39.000,341,11099366,-795,0,1765090118,15167.287262249993,173.68555793999985,50697.05225016 2025-12-07,06:48:40.000,341,11099246,-795,0,1765090119,15167.327680109993,173.76309837000008,50697.0312888 2025-12-07,06:48:41.000,341,11099337,-795,0,1765090120,15167.320943799998,173.74900011000136,50697.00334032 2025-12-07,06:48:42.000,341,11099312,-795,0,1765090121,15167.320943799998,173.69965619999857,50697.066224400005 2025-12-07,06:48:43.000,341,11099382,-795,0,1765090122,15167.361361659998,173.65736142000242,50697.05225016 2025-12-07,06:48:44.000,341,11099395,-795,0,1765090123,15167.368097969993,173.5939192500009,50697.12212136 2025-12-07,06:48:45.000,341,11099336,-795,0,1765090124,15167.381570589998,173.57277186000283,50697.08019864 2025-12-07,06:48:46.000,341,11099324,-795,0,1765090125,15167.374834279988,173.5586736000041,50697.066224400005 2025-12-07,06:48:47.000,341,11099324,-795,0,1765090126,15167.395043209988,173.5939192500009,50697.12910848001 2025-12-07,06:48:48.000,341,11099323,-795,0,1765090127,15167.428724759993,173.50932969000132,50697.017314560006 2025-12-07,06:48:49.000,341,11099335,-795,0,1765090128,15167.428724759993,173.50932969000132,50697.05923728001 2025-12-07,06:48:50.000,341,11099267,-795,0,1765090129,15167.469142619993,173.47408404000453,50697.08718576001 2025-12-07,06:48:51.000,341,11099274,-795,0,1765090130,15167.475878929989,173.51637882000068,50696.98936608001 2025-12-07,06:48:52.000,341,11099339,-795,0,1765090131,15167.455669999988,173.50932969000132,50696.94045624001 2025-12-07,06:48:53.000,341,11099295,-795,0,1765090132,15167.469142619993,173.5586736000041,50697.0312888 2025-12-07,06:48:54.000,341,11099332,-795,0,1765090133,15167.428724759993,173.48818230000325,50697.01032744001 2025-12-07,06:48:55.000,341,11099291,-795,0,1765090134,15167.489351549993,173.43883839000046,50697.08019864 2025-12-07,06:48:56.000,341,11099377,-795,0,1765090135,15167.469142619993,173.4670349099979,50697.07321152 2025-12-07,06:48:57.000,341,11099327,-795,0,1765090136,15167.516296789989,173.44588751999981,50697.07321152 2025-12-07,06:48:58.000,341,11099321,-795,0,1765090137,15167.448933689993,173.43883839000046,50697.0312888 2025-12-07,06:48:59.000,341,11099363,-795,0,1765090138,15167.516296789989,173.47408404000453,50697.07321152 2025-12-07,06:49:00.000,341,11099400,-795,0,1765090139,15167.496087859989,173.4952314300026,50697.02430168 2025-12-07,06:49:01.000,341,11099311,-795,0,1765090140,15167.509560479994,173.47408404000453,50696.968404720006 2025-12-07,06:49:02.000,341,11099312,-795,0,1765090141,15167.523033099998,173.41769100000238,50696.996353200004 2025-12-07,06:49:03.000,341,11099380,-795,0,1765090142,15167.523033099998,173.50932969000132,50697.02430168 2025-12-07,06:49:04.000,341,11099391,-795,0,1765090143,15167.563450959999,173.4952314300026,50697.017314560006 2025-12-07,06:49:05.000,341,11099342,-795,0,1765090144,15167.583659889999,173.44588751999981,50696.97539184 2025-12-07,06:49:06.000,341,11099302,-795,0,1765090145,15167.549978339994,173.45998577999853,50696.98237896 2025-12-07,06:49:07.000,341,11099385,-795,0,1765090146,15167.590396199994,173.4811331700039,50696.96141760001 2025-12-07,06:49:08.000,341,11099377,-795,0,1765090147,15167.610605129994,173.48818230000325,50696.95443048 2025-12-07,06:49:09.000,341,11099286,-795,0,1765090148,15167.671231919994,173.41769100000238,50697.01032744001 2025-12-07,06:49:10.000,341,11099218,-795,0,1765090149,15167.644286679999,173.41064187000302,50696.96141760001 2025-12-07,06:49:11.000,341,11099287,-795,0,1765090150,15167.624077749999,173.41769100000238,50696.93346912 2025-12-07,06:49:12.000,341,11099324,-795,0,1765090151,15167.671231919994,173.41769100000238,50696.91949488001 2025-12-07,06:49:13.000,341,11099380,-795,0,1765090152,15167.69817715999,173.37539621999895,50696.87757216 2025-12-07,06:49:14.000,341,11099397,-795,0,1765090153,15167.67796822999,173.3683470899996,50696.86359792 2025-12-07,06:49:15.000,341,11099337,-795,0,1765090154,15167.684704539999,173.35424883000087,50696.996353200004 2025-12-07,06:49:16.000,341,11099222,-795,0,1765090155,15167.76554026,173.4317892600011,50696.97539184 2025-12-07,06:49:17.000,341,11099273,-795,0,1765090156,15167.772276569995,173.38949447999767,50696.926482 2025-12-07,06:49:18.000,341,11099307,-795,0,1765090157,15167.76554026,173.38949447999767,50696.94045624001 2025-12-07,06:49:19.000,341,11099390,-795,0,1765090158,15167.832903359995,173.37539621999895,50696.93346912 2025-12-07,06:49:20.000,341,11099320,-795,0,1765090159,15167.90700277,173.3824453499983,50696.947443360004 2025-12-07,06:49:21.000,341,11099348,-795,0,1765090160,15167.88005752999,173.3965436100043,50696.95443048 2025-12-07,06:49:22.000,341,11099311,-795,0,1765090161,15167.90700277,173.4317892600011,50696.98936608001 2025-12-07,06:49:23.000,341,11099377,-755,0,1765090162,15167.913739079995,173.37539621999895,50696.968404720006 2025-12-07,06:49:24.000,341,11099422,-795,0,1765090163,15167.9272117,173.3965436100043,50697.00334032 2025-12-07,06:49:25.000,341,11099269,-795,0,1765090164,15167.88679384,173.41064187000302,50697.02430168 2025-12-07,06:49:26.000,341,11099312,-755,0,1765090165,15167.88005752999,173.42474013000174,50696.97539184 2025-12-07,06:49:27.000,341,11099377,-795,0,1765090166,15167.933948009995,173.43883839000046,50696.97539184 2025-12-07,06:49:28.000,341,11099259,-795,0,1765090167,15167.994574799995,173.45998577999853,50697.02430168 2025-12-07,06:49:29.000,341,11099293,-795,0,1765090168,15167.98783849,173.48818230000325,50696.95443048 2025-12-07,06:49:30.000,341,11099354,-795,0,1765090169,15168.034992659996,173.43883839000046,50696.96141760001 2025-12-07,06:49:31.000,341,11099349,-795,0,1765090170,15168.075410519996,173.42474013000174,50696.94045624001 2025-12-07,06:49:32.000,341,11099282,-795,0,1765090171,15168.10909207,173.4317892600011,50697.02430168 2025-12-07,06:49:33.000,341,11099330,-795,0,1765090172,15168.136037309996,173.45998577999853,50697.01032744001 2025-12-07,06:49:34.000,341,11099303,-795,0,1765090173,15168.162982549991,173.41769100000238,50696.98237896 2025-12-07,06:49:35.000,341,11099321,-795,0,1765090174,15168.156246239996,173.42474013000174,50696.91250776 2025-12-07,06:49:36.000,341,11099361,-795,0,1765090175,15168.216873029996,173.41769100000238,50696.94045624001 2025-12-07,06:49:37.000,341,11099290,-795,0,1765090176,15168.230345650001,173.35424883000087,50696.86359792 2025-12-07,06:49:38.000,341,11099352,-795,0,1765090177,15168.264027199992,173.3331014400028,50696.93346912 2025-12-07,06:49:39.000,341,11099374,-795,0,1765090178,15168.257290889997,173.27670840000064,50696.91949488001 2025-12-07,06:49:40.000,341,11099347,-795,0,1765090179,15168.317917679997,173.25556101000257,50696.91949488001 2025-12-07,06:49:41.000,341,11099418,-795,0,1765090180,15168.351599230002,173.32605231000343,50696.849623680006 2025-12-07,06:49:42.000,341,11099317,-795,0,1765090181,15168.338126609997,173.29785578999872,50696.898533520005 2025-12-07,06:49:43.000,341,11099358,-795,0,1765090182,15168.358335539997,173.26965927000128,50696.98237896 2025-12-07,06:49:44.000,341,11099304,-795,0,1765090183,15168.398753399997,173.24146275000385,50696.968404720006 2025-12-07,06:49:45.000,341,11099267,-635,0,1765090184,15168.378544469997,173.21326622999914,50696.926482 2025-12-07,06:49:46.000,341,11099288,-795,0,1765090185,15168.392017090002,173.24146275000385,50696.94045624001 2025-12-07,06:49:47.000,341,11099344,-795,0,1765090186,15168.371808160002,173.2485118800032,50696.947443360004 2025-12-07,06:49:48.000,341,11099299,-795,0,1765090187,15168.358335539997,173.2203153599985,50696.926482 2025-12-07,06:49:49.000,341,11099300,-795,0,1765090188,15168.412226020002,173.24146275000385,50696.93346912 2025-12-07,06:49:50.000,341,11099335,-795,0,1765090189,15168.445907569992,173.2485118800032,50696.926482 2025-12-07,06:49:51.000,341,11099359,-795,0,1765090190,15168.425698639992,173.16392232000362,50696.8566108 2025-12-07,06:49:52.000,341,11099321,-795,0,1765090191,15168.405489709992,173.17802058000234,50696.86359792 2025-12-07,06:49:53.000,341,11099361,-795,0,1765090192,15168.412226020002,173.1498240600049,50696.74481688 2025-12-07,06:49:54.000,341,11099289,-795,0,1765090193,15168.378544469997,173.17097145000298,50696.849623680006 2025-12-07,06:49:55.000,341,11099323,-795,0,1765090194,15168.385280779992,173.1498240600049,50696.88455928 2025-12-07,06:49:56.000,341,11099338,-795,0,1765090195,15168.385280779992,173.1498240600049,50696.849623680006 2025-12-07,06:49:57.000,341,11099315,-795,0,1765090196,15168.432434950002,173.14277492999827,50696.82167520001 2025-12-07,06:49:58.000,341,11099368,-795,0,1765090197,15168.398753399997,173.1850697100017,50696.87757216 2025-12-07,06:49:59.000,341,11099307,-795,0,1765090198,15168.432434950002,173.19916797000042,50696.87757216 2025-12-07,06:50:00.000,341,11099298,-795,0,1765090199,15168.405489709992,173.1357257999989,50696.88455928 2025-12-07,06:50:01.000,341,11099378,-795,0,1765090200,15168.452643880002,173.12867666999955,50696.87757216 2025-12-07,06:50:02.000,341,11099334,-795,0,1765090201,15168.385280779992,173.1850697100017,50696.87058504001 2025-12-07,06:50:03.000,341,11099311,-795,0,1765090202,15168.466116499992,173.16392232000362,50696.849623680006 2025-12-07,06:50:04.000,341,11099359,-795,0,1765090203,15168.425698639992,173.16392232000362,50696.88455928 2025-12-07,06:50:05.000,341,11099334,-795,0,1765090204,15168.472852810002,173.12867666999955,50696.898533520005 2025-12-07,06:50:06.000,341,11099349,-795,0,1765090205,15168.479589119997,173.10752928000147,50696.83564944 2025-12-07,06:50:07.000,341,11099295,-795,0,1765090206,15168.520006979998,173.1850697100017,50696.81468808 2025-12-07,06:50:08.000,341,11099281,-795,0,1765090207,15168.486325429993,173.07933276000404,50696.91250776 2025-12-07,06:50:09.000,341,11099281,-795,0,1765090208,15168.540215909998,173.09343102000275,50696.80770096 2025-12-07,06:50:10.000,341,11099337,-795,0,1765090209,15168.540215909998,173.07933276000404,50696.91949488001 2025-12-07,06:50:11.000,341,11099327,-795,0,1765090210,15168.533479600002,173.0229397200019,50696.82167520001 2025-12-07,06:50:12.000,341,11099278,-795,0,1765090211,15168.607579009993,172.99474320000445,50696.88455928 2025-12-07,06:50:13.000,341,11099315,-795,0,1765090212,15168.607579009993,173.06523449999804,50696.968404720006 2025-12-07,06:50:14.000,341,11099292,-795,0,1765090213,15168.627787939993,172.95949755000038,50696.926482 2025-12-07,06:50:15.000,341,11099380,-795,0,1765090214,15168.641260559998,172.91720277000422,50696.86359792 2025-12-07,06:50:16.000,341,11099349,-795,0,1765090215,15168.614315319988,172.8749079900008,50696.88455928 2025-12-07,06:50:17.000,341,11099286,-795,0,1765090216,15168.627787939993,172.91015364000486,50696.86359792 2025-12-07,06:50:18.000,341,11099336,-795,0,1765090217,15168.647996869993,172.8890062499995,50696.7867396 2025-12-07,06:50:19.000,341,11099310,-795,0,1765090218,15168.654733179988,172.92425190000358,50696.83564944 2025-12-07,06:50:20.000,341,11099363,-795,0,1765090219,15168.647996869993,172.94539929000166,50696.926482 2025-12-07,06:50:21.000,341,11099311,-795,0,1765090220,15168.674942109988,172.8890062499995,50696.87757216 2025-12-07,06:50:22.000,341,11099330,-795,0,1765090221,15168.722096279998,172.90310450999823,50696.93346912 2025-12-07,06:50:23.000,341,11099345,-795,0,1765090222,15168.762514139999,172.8749079900008,50696.8566108 2025-12-07,06:50:24.000,341,11099301,-795,0,1765090223,15168.823140929999,172.91015364000486,50696.91949488001 2025-12-07,06:50:25.000,341,11099347,-795,0,1765090224,15168.829877239994,172.84671147000336,50696.87757216 2025-12-07,06:50:26.000,341,11099351,-795,0,1765090225,15168.775986759989,172.84671147000336,50696.98237896 2025-12-07,06:50:27.000,341,11099363,-795,0,1765090226,15168.789459379994,172.839662340004,50696.91250776 2025-12-07,06:50:28.000,341,11099409,-795,0,1765090227,15168.809668309994,172.88195712000015,50696.93346912 2025-12-07,06:50:29.000,341,11099302,-795,0,1765090228,15168.769250449994,172.86785886000143,50696.90552064 2025-12-07,06:50:30.000,341,11099319,-795,0,1765090229,15168.802931999999,172.81146581999928,50696.91949488001 2025-12-07,06:50:31.000,341,11099371,-795,0,1765090230,15168.823140929999,172.85376060000272,50696.98936608001 2025-12-07,06:50:32.000,341,11099351,-795,0,1765090231,15168.762514139999,172.86785886000143,50696.96141760001 2025-12-07,06:50:33.000,341,11099373,-795,0,1765090232,15168.742305209998,172.89605537999887,50696.96141760001 2025-12-07,06:50:34.000,341,11099388,-795,0,1765090233,15168.755777829989,172.84671147000336,50696.91250776 2025-12-07,06:50:35.000,341,11099368,-635,0,1765090234,15168.695151039989,172.83261321000464,50696.947443360004 2025-12-07,06:50:36.000,341,11099374,-755,0,1765090235,15168.735568899989,172.80441668999993,50696.88455928 2025-12-07,06:50:37.000,341,11099386,-795,0,1765090236,15168.735568899989,172.81146581999928,50696.94045624001 2025-12-07,06:50:38.000,341,11099291,-795,0,1765090237,15168.735568899989,172.85376060000272,50696.93346912 2025-12-07,06:50:39.000,341,11099260,-795,0,1765090238,15168.775986759989,172.86080973000207,50696.91250776 2025-12-07,06:50:40.000,341,11099349,-795,0,1765090239,15168.816404619989,172.825564079998,50696.87058504001 2025-12-07,06:50:41.000,341,11099312,-715,0,1765090240,15168.823140929999,172.825564079998,50696.898533520005 2025-12-07,06:50:42.000,341,11099324,-795,0,1765090241,15168.782723069999,172.89605537999887,50696.947443360004 2025-12-07,06:50:43.000,341,11099321,-795,0,1765090242,15168.782723069999,172.86080973000207,50696.94045624001 2025-12-07,06:50:44.000,341,11099340,-795,0,1765090243,15168.782723069999,172.8890062499995,50696.94045624001 2025-12-07,06:50:45.000,341,11099413,-795,0,1765090244,15168.823140929999,172.8890062499995,50696.91250776 2025-12-07,06:50:46.000,341,11099350,-795,0,1765090245,15168.843349859999,172.94539929000166,50696.94045624001 2025-12-07,06:50:47.000,341,11099376,-795,0,1765090246,15168.809668309994,172.89605537999887,50696.947443360004 2025-12-07,06:50:48.000,341,11099309,-795,0,1765090247,15168.843349859999,172.95244842000102,50696.898533520005 2025-12-07,06:50:49.000,341,11099310,-795,0,1765090248,15168.890504029994,172.98064493999846,50696.849623680006 2025-12-07,06:50:50.000,341,11099320,-795,0,1765090249,15168.92418558,172.9735958099991,50696.91250776 2025-12-07,06:50:51.000,341,11099322,-795,0,1765090250,15168.951130819994,173.02998885000125,50696.96141760001 2025-12-07,06:50:52.000,341,11099350,-795,0,1765090251,15168.991548679995,173.0370379800006,50696.90552064 2025-12-07,06:50:53.000,341,11099247,-795,0,1765090252,15169.07912070999,173.01589059000253,50696.849623680006 2025-12-07,06:50:54.000,341,11099381,-675,0,1765090253,15169.01849391999,173.01589059000253,50696.87757216 2025-12-07,06:50:55.000,341,11099387,-795,0,1765090254,15169.07912070999,173.0370379800006,50696.898533520005 2025-12-07,06:50:56.000,341,11099310,-795,0,1765090255,15169.08585702,173.00884146000317,50696.926482 2025-12-07,06:50:57.000,341,11099284,-795,0,1765090256,15169.11953856999,173.04408710999996,50696.968404720006 2025-12-07,06:50:58.000,341,11099314,-795,0,1765090257,15169.133011189995,172.98769406999781,50696.968404720006 2025-12-07,06:50:59.000,341,11099340,-715,0,1765090258,15169.173429049995,173.0229397200019,50696.947443360004 2025-12-07,06:51:00.000,341,11099308,-795,0,1765090259,15169.20037428999,172.98769406999781,50696.93346912 2025-12-07,06:51:01.000,341,11099331,-795,0,1765090260,15169.24079214999,172.96654667999974,50696.968404720006 2025-12-07,06:51:02.000,341,11099330,-795,0,1765090261,15169.18690167,172.95949755000038,50696.968404720006 2025-12-07,06:51:03.000,341,11099348,-795,0,1765090262,15169.22731953,172.91015364000486,50696.90552064 2025-12-07,06:51:04.000,341,11099287,-795,0,1765090263,15169.24079214999,172.90310450999823,50696.95443048 2025-12-07,06:51:05.000,341,11099348,-795,0,1765090264,15169.301418939991,172.825564079998,50697.00334032 2025-12-07,06:51:06.000,341,11099239,-795,0,1765090265,15169.341836799991,172.84671147000336,50696.98936608001 2025-12-07,06:51:07.000,341,11099337,-595,0,1765090266,15169.341836799991,172.8749079900008,50696.95443048 2025-12-07,06:51:08.000,341,11099263,-795,0,1765090267,15169.341836799991,172.79736756000057,50696.98237896 2025-12-07,06:51:09.000,341,11099339,-795,0,1765090268,15169.355309419996,172.7268762599997,50696.97539184 2025-12-07,06:51:10.000,341,11099329,-795,0,1765090269,15169.321627869991,172.74097451999842,50697.01032744001 2025-12-07,06:51:11.000,341,11099341,-795,0,1765090270,15169.34857311,172.6634340899982,50697.017314560006 2025-12-07,06:51:12.000,341,11099317,-795,0,1765090271,15169.382254659991,172.63523757000075,50697.05225016 2025-12-07,06:51:13.000,341,11099314,-755,0,1765090272,15169.335100489996,172.6281884400014,50697.00334032 2025-12-07,06:51:14.000,341,11099285,-795,0,1765090273,15169.34857311,172.5788445299986,50696.93346912 2025-12-07,06:51:15.000,341,11099333,-635,0,1765090274,15169.415936209996,172.5647462699999,50697.01032744001 2025-12-07,06:51:16.000,341,11099366,-795,0,1765090275,15169.375518349996,172.52245149000373,50697.0312888 2025-12-07,06:51:17.000,341,11099341,-795,0,1765090276,15169.388990970001,172.50835322999774,50696.996353200004 2025-12-07,06:51:18.000,341,11099301,-795,0,1765090277,15169.388990970001,172.47310758000094,50697.01032744001 2025-12-07,06:51:19.000,341,11099365,-795,0,1765090278,15169.368782040001,172.47310758000094,50697.017314560006 2025-12-07,06:51:20.000,341,11099392,-795,0,1765090279,15169.362045729991,172.47310758000094,50696.93346912 2025-12-07,06:51:21.000,341,11099328,-795,0,1765090280,15169.395727279996,172.40261628000007,50696.91949488001 2025-12-07,06:51:22.000,341,11099322,-795,0,1765090281,15169.422672519991,172.45196019000286,50697.01032744001 2025-12-07,06:51:23.000,341,11099296,-715,0,1765090282,15169.368782040001,172.4449110600035,50696.96141760001 2025-12-07,06:51:24.000,341,11099360,-795,0,1765090283,15169.395727279996,172.40261628000007,50697.017314560006 2025-12-07,06:51:25.000,341,11099294,-715,0,1765090284,15169.382254659991,172.40261628000007,50696.95443048 2025-12-07,06:51:26.000,341,11099262,-795,0,1765090285,15169.34857311,172.4167145399988,50697.02430168 2025-12-07,06:51:27.000,341,11099272,-795,0,1765090286,15169.28794632,172.37441976000264,50696.996353200004 2025-12-07,06:51:28.000,341,11099290,-795,0,1765090287,15169.254264769996,172.35327237000456,50697.01032744001 2025-12-07,06:51:29.000,341,11099403,-795,0,1765090288,15169.274473699996,172.32507584999985,50696.98936608001 2025-12-07,06:51:30.000,341,11099295,-795,0,1765090289,15169.28794632,172.36032150000392,50696.996353200004 2025-12-07,06:51:31.000,341,11099271,-795,0,1765090290,15169.24079214999,172.35327237000456,50697.02430168 2025-12-07,06:51:32.000,341,11099360,-795,0,1765090291,15169.22731953,172.2968793300024,50696.98936608001 2025-12-07,06:51:33.000,341,11099355,-795,0,1765090292,15169.18690167,172.34622323999793,50696.947443360004 2025-12-07,06:51:34.000,341,11099305,-795,0,1765090293,15169.153220119995,172.2827810700037,50697.01032744001 2025-12-07,06:51:35.000,341,11099298,-795,0,1765090294,15169.20037428999,172.28983020000305,50697.066224400005 2025-12-07,06:51:36.000,341,11099351,-795,0,1765090295,15169.18690167,172.25458454999898,50697.00334032 2025-12-07,06:51:37.000,341,11099281,-795,0,1765090296,15169.153220119995,172.24048629000026,50697.05225016 2025-12-07,06:51:38.000,341,11099307,-795,0,1765090297,15169.12627488,172.2827810700037,50696.996353200004 2025-12-07,06:51:39.000,341,11099358,-795,0,1765090298,15169.112802259995,172.25458454999898,50696.93346912 2025-12-07,06:51:40.000,341,11099307,-795,0,1765090299,15169.092593329995,172.24753541999962,50696.95443048 2025-12-07,06:51:41.000,341,11099311,-795,0,1765090300,15169.07912070999,172.22638803000154,50696.996353200004 2025-12-07,06:51:42.000,341,11099404,-795,0,1765090301,15169.09932963999,172.2334371600009,50697.066224400005 2025-12-07,06:51:43.000,341,11099293,-795,0,1765090302,15169.18016535999,172.26163367999834,50696.91250776 2025-12-07,06:51:44.000,341,11099314,-795,0,1765090303,15169.07912070999,172.26163367999834,50696.947443360004 2025-12-07,06:51:45.000,341,11099292,-795,0,1765090304,15169.08585702,172.22638803000154,50697.05923728001 2025-12-07,06:51:46.000,341,11099337,-795,0,1765090305,15169.10606595,172.3180267200005,50696.91250776 2025-12-07,06:51:47.000,341,11099386,-795,0,1765090306,15169.092593329995,172.24753541999962,50697.02430168 2025-12-07,06:51:48.000,341,11099408,-795,0,1765090307,15169.01849391999,172.28983020000305,50697.05923728001 2025-12-07,06:51:49.000,341,11099390,-795,0,1765090308,15169.06564809,172.2968793300024,50696.97539184 2025-12-07,06:51:50.000,341,11099265,-795,0,1765090309,15169.052175469995,172.25458454999898,50696.96141760001 2025-12-07,06:51:51.000,341,11099349,-795,0,1765090310,15169.011757609995,172.2827810700037,50697.05225016 2025-12-07,06:51:52.000,341,11099381,-795,0,1765090311,15169.05891177999,172.22638803000154,50697.01032744001 2025-12-07,06:51:53.000,341,11099287,-795,0,1765090312,15169.04543916,172.3180267200005,50697.05923728001 2025-12-07,06:51:54.000,341,11099325,-795,0,1765090313,15168.951130819994,172.26163367999834,50696.88455928 2025-12-07,06:51:55.000,341,11099286,-795,0,1765090314,15168.991548679995,172.21228977000283,50696.926482 2025-12-07,06:51:56.000,341,11099295,-795,0,1765090315,15169.03870284999,172.21933890000219,50696.88455928 2025-12-07,06:51:57.000,341,11099405,-795,0,1765090316,15168.991548679995,172.17704411999875,50696.828662320004 2025-12-07,06:51:58.000,341,11099302,-795,0,1765090317,15169.02523023,172.1840932499981,50696.94045624001 2025-12-07,06:51:59.000,341,11099400,-795,0,1765090318,15169.03870284999,172.1699949899994,50697.017314560006 2025-12-07,06:52:00.000,341,11099204,-795,0,1765090319,15169.02523023,172.14179847000196,50696.94045624001 2025-12-07,06:52:01.000,341,11099273,-795,0,1765090320,15169.03870284999,172.1981915100041,50696.947443360004 2025-12-07,06:52:02.000,341,11099366,-795,0,1765090321,15168.971339749995,172.14179847000196,50696.90552064 2025-12-07,06:52:03.000,341,11099415,-795,0,1765090322,15169.031966539995,172.1065528199979,50696.849623680006 2025-12-07,06:52:04.000,341,11099484,-795,0,1765090323,15169.06564809,172.1699949899994,50696.76577824 2025-12-07,06:52:05.000,341,11099353,-795,0,1765090324,15169.05891177999,172.1065528199979,50696.8566108 2025-12-07,06:52:06.000,341,11099281,-795,0,1765090325,15169.07912070999,172.12065108000388,50696.89154640001 2025-12-07,06:52:07.000,341,11099348,-795,0,1765090326,15169.153220119995,172.1065528199979,50696.90552064 2025-12-07,06:52:08.000,341,11099240,-795,0,1765090327,15169.112802259995,172.1840932499981,50696.828662320004 2025-12-07,06:52:09.000,341,11099322,-795,0,1765090328,15169.092593329995,172.09950368999853,50696.828662320004 2025-12-07,06:52:10.000,341,11099343,-795,0,1765090329,15169.10606595,172.1065528199979,50696.90552064 2025-12-07,06:52:11.000,341,11099312,-755,0,1765090330,15169.09932963999,172.0713071700011,50696.77276536001 2025-12-07,06:52:12.000,341,11099356,-795,0,1765090331,15169.072384399995,172.11360195000452,50696.8566108 2025-12-07,06:52:13.000,341,11099274,-795,0,1765090332,15169.09932963999,172.15589673000068,50696.89154640001 2025-12-07,06:52:14.000,341,11099342,-795,0,1765090333,15169.05891177999,172.16294586000004,50696.80770096 2025-12-07,06:52:15.000,341,11099318,-795,0,1765090334,15169.112802259995,172.15589673000068,50696.87757216 2025-12-07,06:52:16.000,341,11099355,-795,0,1765090335,15169.09932963999,172.22638803000154,50696.87757216 2025-12-07,06:52:17.000,341,11099271,-795,0,1765090336,15169.09932963999,172.21228977000283,50696.88455928 2025-12-07,06:52:18.000,341,11099430,-795,0,1765090337,15169.01849391999,172.22638803000154,50696.79372672001 2025-12-07,06:52:19.000,341,11099324,-795,0,1765090338,15169.08585702,172.2334371600009,50696.83564944 2025-12-07,06:52:20.000,341,11099319,-715,0,1765090339,15169.052175469995,172.26163367999834,50696.86359792 2025-12-07,06:52:21.000,341,11099423,-795,0,1765090340,15169.112802259995,172.2334371600009,50696.779752480004 2025-12-07,06:52:22.000,341,11099338,-795,0,1765090341,15169.09932963999,172.22638803000154,50696.87058504001 2025-12-07,06:52:23.000,341,11099293,-795,0,1765090342,15169.09932963999,172.21933890000219,50696.88455928 2025-12-07,06:52:24.000,341,11099364,-795,0,1765090343,15169.031966539995,172.2334371600009,50696.82167520001 2025-12-07,06:52:25.000,341,11099298,-795,0,1765090344,15169.052175469995,172.1840932499981,50696.82167520001 2025-12-07,06:52:26.000,341,11099349,-795,0,1765090345,15169.133011189995,172.1840932499981,50696.82167520001 2025-12-07,06:52:27.000,341,11099243,-795,0,1765090346,15169.112802259995,172.1840932499981,50696.91250776 2025-12-07,06:52:28.000,341,11099306,-795,0,1765090347,15169.12627488,172.1840932499981,50696.947443360004 2025-12-07,06:52:29.000,341,11099277,-715,0,1765090348,15169.08585702,172.20524064000347,50696.95443048 2025-12-07,06:52:30.000,341,11099347,-795,0,1765090349,15169.092593329995,172.27573194000433,50696.87757216 2025-12-07,06:52:31.000,341,11099308,-795,0,1765090350,15169.04543916,172.21228977000283,50696.89154640001 2025-12-07,06:52:32.000,341,11099271,-795,0,1765090351,15169.072384399995,172.2334371600009,50696.91250776 2025-12-07,06:52:33.000,341,11099271,-795,0,1765090352,15169.04543916,172.3180267200005,50696.87757216 2025-12-07,06:52:34.000,341,11099315,-795,0,1765090353,15169.02523023,172.2827810700037,50696.86359792 2025-12-07,06:52:35.000,341,11099324,-795,0,1765090354,15168.99828498999,172.2968793300024,50696.779752480004 2025-12-07,06:52:36.000,341,11099349,-795,0,1765090355,15169.01849391999,172.31097759000113,50696.89154640001 2025-12-07,06:52:37.000,341,11099300,-795,0,1765090356,15169.011757609995,172.31097759000113,50696.87058504001 2025-12-07,06:52:38.000,341,11099327,-795,0,1765090357,15168.99828498999,172.3180267200005,50696.849623680006 2025-12-07,06:52:39.000,341,11099280,-795,0,1765090358,15168.98481237,172.36032150000392,50696.91949488001 2025-12-07,06:52:40.000,341,11099349,-795,0,1765090359,15168.991548679995,172.37441976000264,50696.86359792 2025-12-07,06:52:41.000,341,11099313,-795,0,1765090360,15168.930921889994,172.38851802000136,50696.87757216 2025-12-07,06:52:42.000,341,11099353,-795,0,1765090361,15168.910712959994,172.31097759000113,50696.849623680006 2025-12-07,06:52:43.000,341,11099287,-795,0,1765090362,15168.87703140999,172.35327237000456,50696.81468808 2025-12-07,06:52:44.000,341,11099302,-795,0,1765090363,15168.85682247999,172.40261628000007,50696.88455928 2025-12-07,06:52:45.000,341,11099403,-795,0,1765090364,15168.850086169994,172.36737063000328,50696.83564944 2025-12-07,06:52:46.000,341,11099210,-795,0,1765090365,15168.87703140999,172.381468890002,50696.83564944 2025-12-07,06:52:47.000,341,11099312,-795,0,1765090366,15168.816404619989,172.37441976000264,50696.76577824 2025-12-07,06:52:48.000,341,11099236,-795,0,1765090367,15168.816404619989,172.39556715000072,50696.898533520005 2025-12-07,06:52:49.000,341,11099283,-795,0,1765090368,15168.722096279998,172.40966540999943,50696.94045624001 2025-12-07,06:52:50.000,341,11099272,-795,0,1765090369,15168.742305209998,172.37441976000264,50696.94045624001 2025-12-07,06:52:51.000,341,11099249,-795,0,1765090370,15168.695151039989,172.45196019000286,50696.94045624001 2025-12-07,06:52:52.000,341,11099314,-795,0,1765090371,15168.695151039989,172.51540236000437,50696.926482 2025-12-07,06:52:53.000,341,11099252,-755,0,1765090372,15168.674942109988,172.48720583999966,50696.79372672001 2025-12-07,06:52:54.000,341,11099282,-795,0,1765090373,15168.668205799993,172.5929427900046,50696.926482 2025-12-07,06:52:55.000,341,11099289,-795,0,1765090374,15168.607579009993,172.57179539999925,50696.88455928 2025-12-07,06:52:56.000,341,11099266,-795,0,1765090375,15168.621051629998,172.58589365999796,50696.97539184 2025-12-07,06:52:57.000,341,11099246,-795,0,1765090376,15168.600842699998,172.61409018000268,50696.91250776 2025-12-07,06:52:58.000,341,11099288,-795,0,1765090377,15168.567161149993,172.5647462699999,50696.926482 2025-12-07,06:52:59.000,341,11099335,-795,0,1765090378,15168.553688530003,172.63523757000075,50696.81468808 2025-12-07,06:53:00.000,341,11099282,-795,0,1765090379,15168.553688530003,172.67753235000418,50696.91250776 2025-12-07,06:53:01.000,341,11099265,-795,0,1765090380,15168.553688530003,172.69867974000226,50696.86359792 2025-12-07,06:53:02.000,341,11099374,-795,0,1765090381,15168.520006979998,172.67048322000483,50696.82167520001 2025-12-07,06:53:03.000,341,11099328,-795,0,1765090382,15168.526743289993,172.69867974000226,50696.87058504001 2025-12-07,06:53:04.000,341,11099223,-795,0,1765090383,15168.479589119997,172.65638495999883,50696.779752480004 2025-12-07,06:53:05.000,341,11099346,-795,0,1765090384,15168.486325429993,172.70572887000162,50696.7867396 2025-12-07,06:53:06.000,341,11099392,-795,0,1765090385,15168.439171259997,172.70572887000162,50696.83564944 2025-12-07,06:53:07.000,341,11099324,-715,0,1765090386,15168.385280779992,172.71277800000098,50696.87757216 2025-12-07,06:53:08.000,341,11099345,-795,0,1765090387,15168.398753399997,172.71982713000034,50696.94045624001 2025-12-07,06:53:09.000,341,11099342,-795,0,1765090388,15168.311181370002,172.6916306100029,50696.828662320004 2025-12-07,06:53:10.000,341,11099228,-795,0,1765090389,15168.378544469997,172.7903184300012,50696.81468808 2025-12-07,06:53:11.000,341,11099243,-795,0,1765090390,15168.290972440001,172.7762201700025,50696.88455928 2025-12-07,06:53:12.000,341,11099338,-795,0,1765090391,15168.250554580001,172.81851494999864,50696.89154640001 2025-12-07,06:53:13.000,341,11099268,-795,0,1765090392,15168.277499819997,172.76212191000377,50696.81468808 2025-12-07,06:53:14.000,341,11099300,-795,0,1765090393,15168.210136720001,172.71982713000034,50696.87058504001 2025-12-07,06:53:15.000,341,11099345,-795,0,1765090394,15168.216873029996,172.76917104000313,50696.926482 2025-12-07,06:53:16.000,341,11099235,-795,0,1765090395,15168.176455169996,172.74802364999778,50696.849623680006 2025-12-07,06:53:17.000,341,11099295,-795,0,1765090396,15168.122564689991,172.76917104000313,50696.87757216 2025-12-07,06:53:18.000,341,11099286,-795,0,1765090397,15168.055201589996,172.7550727800044,50696.80770096 2025-12-07,06:53:19.000,341,11099300,-795,0,1765090398,15168.055201589996,172.73392538999906,50696.87757216 2025-12-07,06:53:20.000,341,11099322,-795,0,1765090399,15168.04172896999,172.7268762599997,50696.81468808 2025-12-07,06:53:21.000,341,11099226,-795,0,1765090400,15168.00131110999,172.71277800000098,50696.75879112 2025-12-07,06:53:22.000,341,11099323,-795,0,1765090401,15167.954156939995,172.73392538999906,50696.81468808 2025-12-07,06:53:23.000,341,11099256,-795,0,1765090402,15167.893530149995,172.76212191000377,50696.77276536001 2025-12-07,06:53:24.000,341,11099315,-795,0,1765090403,15167.84637598,172.81851494999864,50696.74481688 2025-12-07,06:53:25.000,341,11099325,-795,0,1765090404,15167.78574919,172.80441668999993,50696.800713840006 2025-12-07,06:53:26.000,341,11099318,-795,0,1765090405,15167.7251224,172.78326930000185,50696.7867396 2025-12-07,06:53:27.000,341,11099385,-795,0,1765090406,15167.67796822999,172.84671147000336,50696.730842640005 2025-12-07,06:53:28.000,341,11099309,-795,0,1765090407,15167.664495609999,172.8749079900008,50696.69590704 2025-12-07,06:53:29.000,341,11099440,-795,0,1765090408,15167.556714649989,172.88195712000015,50696.849623680006 2025-12-07,06:53:30.000,341,11099271,-795,0,1765090409,15167.516296789989,172.93130103000294,50696.79372672001 2025-12-07,06:53:31.000,341,11099338,-795,0,1765090410,15167.563450959999,172.92425190000358,50696.83564944 2025-12-07,06:53:32.000,341,11099339,-795,0,1765090411,15167.489351549993,172.95949755000038,50696.80770096 2025-12-07,06:53:33.000,341,11099360,-795,0,1765090412,15167.489351549993,172.9383501600023,50696.76577824 2025-12-07,06:53:34.000,341,11099265,-795,0,1765090413,15167.435461069988,173.1004801500021,50696.730842640005 2025-12-07,06:53:35.000,341,11099326,-795,0,1765090414,15167.388306899993,173.15687319000426,50696.70988128 2025-12-07,06:53:36.000,341,11099333,-795,0,1765090415,15167.368097969993,173.1216275400002,50696.800713840006 2025-12-07,06:53:37.000,341,11099285,-795,0,1765090416,15167.293998560002,173.2203153599985,50696.800713840006 2025-12-07,06:53:38.000,341,11099366,-795,0,1765090417,15167.219899149997,173.25556101000257,50696.75879112 2025-12-07,06:53:39.000,341,11099267,-795,0,1765090418,15167.287262249993,173.30490491999808,50696.79372672001 2025-12-07,06:53:40.000,341,11099356,-795,0,1765090419,15167.226635459992,173.31900318000407,50696.74481688 2025-12-07,06:53:41.000,341,11099157,-795,0,1765090420,15167.159272359997,173.31195405000472,50696.75879112 2025-12-07,06:53:42.000,341,11099410,-795,0,1765090421,15167.145799739992,173.36129796000023,50696.72385552001 2025-12-07,06:53:43.000,341,11099345,-795,0,1765090422,15167.085172949992,173.4670349099979,50696.75180400001 2025-12-07,06:53:44.000,341,11099331,-795,0,1765090423,15167.105381879992,173.53752620999876,50696.72385552001 2025-12-07,06:53:45.000,341,11099267,-795,0,1765090424,15167.085172949992,173.58687012000155,50696.75879112 2025-12-07,06:53:46.000,341,11099333,-795,0,1765090425,15167.051491400001,173.50228056000196,50696.75879112 2025-12-07,06:53:47.000,341,11099355,-795,0,1765090426,15167.051491400001,173.5798209900022,50696.70289416001 2025-12-07,06:53:48.000,341,11099315,-795,0,1765090427,15167.064964019992,173.60801750999963,50696.79372672001 2025-12-07,06:53:49.000,341,11099237,-715,0,1765090428,15167.058227709997,173.70670532999793,50696.76577824 2025-12-07,06:53:50.000,341,11099292,-795,0,1765090429,15167.058227709997,173.72080359000392,50696.82167520001 2025-12-07,06:53:51.000,341,11099338,-795,0,1765090430,15167.038018779996,173.78424575999816,50696.81468808 2025-12-07,06:53:52.000,341,11099217,-795,0,1765090431,15166.977391989996,173.86883531999774,50696.82167520001 2025-12-07,06:53:53.000,341,11099317,-795,0,1765090432,15166.957183059996,173.83358967000095,50696.73782976 2025-12-07,06:53:54.000,341,11099223,-795,0,1765090433,15166.984128299991,173.8899827100031,50696.73782976 2025-12-07,06:53:55.000,341,11099221,-795,0,1765090434,15166.903292579991,173.86178618999838,50696.81468808 2025-12-07,06:53:56.000,341,11099305,-795,0,1765090435,15166.876347339996,173.90408097000181,50696.800713840006 2025-12-07,06:53:57.000,341,11099310,-795,0,1765090436,15166.930237820001,173.96047401000396,50696.70289416001 2025-12-07,06:53:58.000,341,11099281,-795,0,1765090437,15166.883083649991,173.99571966000076,50696.70988128 2025-12-07,06:53:59.000,341,11099340,-795,0,1765090438,15166.815720549996,174.01686704999884,50696.75180400001 2025-12-07,06:54:00.000,341,11099309,-795,0,1765090439,15166.84266578999,174.00276879000012,50696.70988128 2025-12-07,06:54:01.000,341,11099269,-795,0,1765090440,15166.82245685999,174.05916183000227,50696.62603584001 2025-12-07,06:54:02.000,341,11099340,-795,0,1765090441,15166.76856638,174.08030922000034,50696.59110024 2025-12-07,06:54:03.000,341,11099344,-795,0,1765090442,15166.70793959,174.0380144400042,50696.59808736 2025-12-07,06:54:04.000,341,11099338,-795,0,1765090443,15166.674258039995,174.05916183000227,50696.68891992 2025-12-07,06:54:05.000,341,11099182,-795,0,1765090444,15166.64057648999,174.06621096000163,50696.6469972 2025-12-07,06:54:06.000,341,11099292,-795,0,1765090445,15166.633840179995,174.12965313000313,50696.7168684 2025-12-07,06:54:07.000,341,11099306,-795,0,1765090446,15166.593422319995,174.1719479099993,50696.66795856 2025-12-07,06:54:08.000,341,11099286,-795,0,1765090447,15166.55974076999,174.12260400000378,50696.75879112 2025-12-07,06:54:09.000,341,11099289,-795,0,1765090448,15166.553004459995,174.17899703999865,50696.74481688 2025-12-07,06:54:10.000,341,11099306,-795,0,1765090449,15166.48564136,174.20719356000336,50696.68891992 2025-12-07,06:54:11.000,341,11099418,-795,0,1765090450,15166.43848718999,174.200144430004,50696.730842640005 2025-12-07,06:54:12.000,341,11099300,-795,0,1765090451,15166.350915159994,174.2353900800008,50696.660971440004 2025-12-07,06:54:13.000,341,11099436,-795,0,1765090452,15166.398069329989,174.25653746999888,50696.72385552001 2025-12-07,06:54:14.000,341,11099274,-795,0,1765090453,15166.337442539989,174.22129182000208,50696.76577824 2025-12-07,06:54:15.000,341,11099325,-795,0,1765090454,15166.330706229994,174.21424269000272,50696.70289416001 2025-12-07,06:54:16.000,341,11099359,-795,0,1765090455,15166.323969919998,174.31293051000102,50696.69590704 2025-12-07,06:54:17.000,341,11099308,-795,0,1765090456,15166.263343129998,174.2847339900036,50696.67494568001 2025-12-07,06:54:18.000,341,11099337,-795,0,1765090457,15166.283552059998,174.31293051000102,50696.5421904 2025-12-07,06:54:19.000,341,11099371,-795,0,1765090458,15166.189243719993,174.25653746999888,50696.58411312001 2025-12-07,06:54:20.000,341,11099372,-795,0,1765090459,15166.148825859993,174.32702876999974,50696.58411312001 2025-12-07,06:54:21.000,341,11099259,-795,0,1765090460,15166.189243719993,174.31293051000102,50696.68891992 2025-12-07,06:54:22.000,341,11099380,-795,0,1765090461,15166.155562169988,174.24948833999952,50696.577126 2025-12-07,06:54:23.000,341,11099312,-795,0,1765090462,15166.135353239988,174.32702876999974,50696.61904872 2025-12-07,06:54:24.000,341,11099253,-795,0,1765090463,15166.074726450002,174.34112702999846,50696.55616464001 2025-12-07,06:54:25.000,341,11099328,-795,0,1765090464,15166.148825859993,174.32702876999974,50696.60507448001 2025-12-07,06:54:26.000,341,11099347,-795,0,1765090465,15166.195980029988,174.31293051000102,50696.6469972 2025-12-07,06:54:27.000,341,11099333,-795,0,1765090466,15166.195980029988,174.3340778999991,50696.62603584001 2025-12-07,06:54:28.000,341,11099391,-795,0,1765090467,15166.169034789993,174.37637268000253,50696.681932800006 2025-12-07,06:54:29.000,341,11099374,-795,0,1765090468,15166.209452649993,174.40456919999997,50696.69590704 2025-12-07,06:54:30.000,341,11099252,-795,0,1765090469,15166.142089549998,174.40456919999997,50696.730842640005 2025-12-07,06:54:31.000,341,11099269,-795,0,1765090470,15166.148825859993,174.32702876999974,50696.7867396 2025-12-07,06:54:32.000,341,11099357,-795,0,1765090471,15166.195980029988,174.36932355000317,50696.75180400001 2025-12-07,06:54:33.000,341,11099301,-795,0,1765090472,15166.142089549998,174.32702876999974,50696.64001008 2025-12-07,06:54:34.000,341,11099370,-795,0,1765090473,15166.094935380002,174.29178312000295,50696.67494568001 2025-12-07,06:54:35.000,341,11099332,-795,0,1765090474,15166.074726450002,174.34112702999846,50696.70289416001 2025-12-07,06:54:36.000,341,11099339,-795,0,1765090475,15166.007363349992,174.41161832999933,50696.681932800006 2025-12-07,06:54:37.000,341,11099327,-795,0,1765090476,15165.933263940002,174.32702876999974,50696.68891992 2025-12-07,06:54:38.000,341,11099251,-795,0,1765090477,15165.980418109997,174.3622744200038,50696.6469972 2025-12-07,06:54:39.000,341,11099301,-795,0,1765090478,15165.886109769992,174.35522529000446,50696.59110024 2025-12-07,06:54:40.000,341,11099227,-795,0,1765090479,15165.879373459997,174.27768486000423,50696.52821616 2025-12-07,06:54:41.000,341,11099221,-795,0,1765090480,15165.872637150002,174.36932355000317,50696.52122904 2025-12-07,06:54:42.000,341,11099336,-795,0,1765090481,15165.791801430001,174.35522529000446,50696.6469972 2025-12-07,06:54:43.000,341,11099487,-755,0,1765090482,15165.764856189991,174.4468639800034,50696.50026768 2025-12-07,06:54:44.000,341,11099284,-795,0,1765090483,15165.818746669996,174.45391311000276,50696.612061600004 2025-12-07,06:54:45.000,341,11099370,-795,0,1765090484,15165.69075678,174.3834218100019,50696.55616464001 2025-12-07,06:54:46.000,341,11099314,-795,0,1765090485,15165.758119879996,174.40456919999997,50696.612061600004 2025-12-07,06:54:47.000,341,11099327,-795,0,1765090486,15165.704229399991,174.3975200700006,50696.577126 2025-12-07,06:54:48.000,341,11099292,-795,0,1765090487,15165.65033892,174.45391311000276,50696.54917752 2025-12-07,06:54:49.000,341,11099222,-795,0,1765090488,15165.643602609991,174.51735528000427,50696.53520328001 2025-12-07,06:54:50.000,341,11099284,-795,0,1765090489,15165.50214009999,174.46096224000212,50696.444370720004 2025-12-07,06:54:51.000,341,11099324,-795,0,1765090490,15165.46845855,174.4962078899989,50696.42340936 2025-12-07,06:54:52.000,341,11099409,-755,0,1765090491,15165.434776999995,174.3834218100019,50696.4723192 2025-12-07,06:54:53.000,341,11099236,-795,0,1765090492,15165.46845855,174.43981485000404,50696.5421904 2025-12-07,06:54:54.000,341,11099294,-795,0,1765090493,15165.38762283,174.58784657999786,50696.395460880005 2025-12-07,06:54:55.000,341,11099396,-795,0,1765090494,15165.46172223999,174.53145354000299,50696.35353816 2025-12-07,06:54:56.000,341,11099297,-795,0,1765090495,15165.42804069,174.57374831999914,50696.42340936 2025-12-07,06:54:57.000,341,11099338,-795,0,1765090496,15165.34046865999,174.6301413600013,50696.43039648 2025-12-07,06:54:58.000,341,11099372,-795,0,1765090497,15165.30678711,174.60194484000385,50696.43738360001 2025-12-07,06:54:59.000,341,11099335,-795,0,1765090498,15165.34720497,174.66538700999808,50696.42340936 2025-12-07,06:55:00.000,341,11099389,-795,0,1765090499,15165.3674139,174.6935835300028,50696.48629344001 2025-12-07,06:55:01.000,341,11099356,-795,0,1765090500,15165.38762283,174.61604310000257,50696.40943512 2025-12-07,06:55:02.000,341,11099440,-795,0,1765090501,15165.293314489994,174.65128874999937,50696.563151760005 2025-12-07,06:55:03.000,341,11099342,-795,0,1765090502,15165.313523419994,174.7288291799996,50696.50026768 2025-12-07,06:55:04.000,341,11099269,-795,0,1765090503,15165.333732349995,174.71473092000087,50696.54917752 2025-12-07,06:55:05.000,341,11099288,-795,0,1765090504,15165.246160319999,174.73587830999895,50696.52122904 2025-12-07,06:55:06.000,341,11099343,-795,0,1765090505,15165.26636925,174.8416152600039,50696.43039648 2025-12-07,06:55:07.000,341,11099246,-795,0,1765090506,15165.225951389999,174.68653440000344,50696.45135784 2025-12-07,06:55:08.000,341,11099245,-795,0,1765090507,15165.23942400999,174.77112396000302,50696.45834496001 2025-12-07,06:55:09.000,341,11099243,-795,0,1765090508,15165.131643049994,174.7922713500011,50696.4723192 2025-12-07,06:55:10.000,341,11099306,-795,0,1765090509,15165.205742459999,174.71473092000087,50696.37449952 2025-12-07,06:55:11.000,341,11099236,-795,0,1765090510,15165.165324599999,174.81341873999918,50696.45135784 2025-12-07,06:55:12.000,341,11099415,-795,0,1765090511,15165.212478769994,174.83456613000453,50696.42340936 2025-12-07,06:55:13.000,341,11099297,-795,0,1765090512,15165.205742459999,174.86981178000133,50696.395460880005 2025-12-07,06:55:14.000,341,11099345,-795,0,1765090513,15165.185533529999,174.88391004000005,50696.36052528 2025-12-07,06:55:15.000,341,11099256,-795,0,1765090514,15165.165324599999,174.86981178000133,50696.31161544 2025-12-07,06:55:16.000,341,11099268,-795,0,1765090515,15165.19900614999,174.92620482000348,50696.36751240001 2025-12-07,06:55:17.000,341,11099386,-795,0,1765090516,15165.25963293999,174.90505742999812,50696.43738360001 2025-12-07,06:55:18.000,341,11099309,-795,0,1765090517,15165.205742459999,174.9544013400009,50696.40943512 2025-12-07,06:55:19.000,341,11099298,-795,0,1765090518,15165.172060909994,174.99669612000434,50696.38847376001 2025-12-07,06:55:20.000,341,11099406,-795,0,1765090519,15165.104697809998,174.89800829999876,50696.33956392001 2025-12-07,06:55:21.000,341,11099364,-795,0,1765090520,15165.071016259993,175.01079438000306,50696.2627056 2025-12-07,06:55:22.000,341,11099214,-795,0,1765090521,15165.131643049994,175.06013828999858,50696.35353816 2025-12-07,06:55:23.000,341,11099300,-795,0,1765090522,15165.037334709988,174.975548729999,50696.325589680004 2025-12-07,06:55:24.000,341,11099325,-795,0,1765090523,15165.010389469993,175.102433070002,50696.3325768 2025-12-07,06:55:25.000,341,11099327,-795,0,1765090524,15164.990180539993,175.08128568000393,50696.297641200006 2025-12-07,06:55:26.000,341,11099279,-795,0,1765090525,15164.990180539993,175.10948220000137,50696.31161544 2025-12-07,06:55:27.000,341,11099474,-795,0,1765090526,15164.956498989988,175.12358046000008,50696.297641200006 2025-12-07,06:55:28.000,341,11099279,-795,0,1765090527,15164.875663270002,175.17292437000287,50696.24174424 2025-12-07,06:55:29.000,341,11099276,-795,0,1765090528,15164.943026369998,175.20817001999967,50696.20680864 2025-12-07,06:55:30.000,341,11099273,-795,0,1765090529,15164.909344819993,175.2504648000031,50696.297641200006 2025-12-07,06:55:31.000,341,11099229,-795,0,1765090530,15164.855454340002,175.2857104499999,50696.22078288001 2025-12-07,06:55:32.000,341,11099325,-755,0,1765090531,15164.828509099993,175.37030000999948,50696.26969272001 2025-12-07,06:55:33.000,341,11099308,-795,0,1765090532,15164.821772789997,175.3139069700046,50696.35353816 2025-12-07,06:55:34.000,341,11099268,-795,0,1765090533,15164.761145999997,175.4689878299978,50696.276679840004 2025-12-07,06:55:35.000,341,11099331,-795,0,1765090534,15164.767882309992,175.433742180001,50696.31161544 2025-12-07,06:55:36.000,341,11099373,-795,0,1765090535,15164.707255519992,175.4971843500025,50696.276679840004 2025-12-07,06:55:37.000,341,11099265,-795,0,1765090536,15164.720728139997,175.55357739000465,50696.21379576 2025-12-07,06:55:38.000,341,11099383,-795,0,1765090537,15164.626419799992,175.51128261000122,50696.178860160006 2025-12-07,06:55:39.000,341,11099324,-795,0,1765090538,15164.653365040002,175.67341260000103,50696.129950320006 2025-12-07,06:55:40.000,341,11099287,-795,0,1765090539,15164.646628729992,175.70865824999782,50696.18584728 2025-12-07,06:55:41.000,341,11099320,-795,0,1765090540,15164.599474559996,175.77210041999933,50696.13693744 2025-12-07,06:55:42.000,341,11099291,-755,0,1765090541,15164.612947180001,175.85668997999892,50696.19982152001 2025-12-07,06:55:43.000,341,11099307,-795,0,1765090542,15164.579265629996,175.85668997999892,50696.23475712 2025-12-07,06:55:44.000,341,11099279,-795,0,1765090543,15164.599474559996,175.91308302000107,50696.157898800004 2025-12-07,06:55:45.000,341,11099343,-795,0,1765090544,15164.518638839996,175.9412795399985,50696.22078288001 2025-12-07,06:55:46.000,341,11099289,-795,0,1765090545,15164.559056699996,175.98357432000194,50696.20680864 2025-12-07,06:55:47.000,341,11099349,-795,0,1765090546,15164.586001939992,176.01177083999937,50696.13693744 2025-12-07,06:55:48.000,341,11099251,-795,0,1765090547,15164.572529320001,176.1175077900043,50696.24873136001 2025-12-07,06:55:49.000,341,11099256,-795,0,1765090548,15164.532111460001,176.1527534400011,50696.297641200006 2025-12-07,06:55:50.000,341,11099363,-795,0,1765090549,15164.498429909996,176.1386551800024,50696.227770000005 2025-12-07,06:55:51.000,341,11099281,-795,0,1765090550,15164.545584079991,176.27258865000476,50696.31860256001 2025-12-07,06:55:52.000,341,11099341,-795,0,1765090551,15164.579265629996,176.31488343000092,50696.26969272001 2025-12-07,06:55:53.000,341,11099205,-795,0,1765090552,15164.518638839996,176.32193256000028,50696.129950320006 2025-12-07,06:55:54.000,341,11099311,-795,0,1765090553,15164.437803119996,176.32193256000028,50696.23475712 2025-12-07,06:55:55.000,341,11099301,-795,0,1765090554,15164.505166219991,176.336030819999,50696.28366696 2025-12-07,06:55:56.000,341,11099329,-795,0,1765090555,15164.538847769996,176.32898168999964,50696.31161544 2025-12-07,06:55:57.000,341,11099209,-795,0,1765090556,15164.4916936,176.3994729900005,50696.17187304001 2025-12-07,06:55:58.000,341,11099249,-795,0,1765090557,15164.498429909996,176.39242386000114,50696.18584728 2025-12-07,06:55:59.000,341,11099178,-795,0,1765090558,15164.4916936,176.53340646000288,50696.1928344 2025-12-07,06:56:00.000,341,11099499,-795,0,1765090559,15164.538847769996,176.49111167999945,50696.12296320001 2025-12-07,06:56:01.000,341,11099206,-795,0,1765090560,15164.545584079991,176.47701342000073,50696.25571848 2025-12-07,06:56:02.000,341,11099184,-795,0,1765090561,15164.498429909996,176.47701342000073,50696.13693744 2025-12-07,06:56:03.000,341,11099085,-595,0,1765090562,15164.464748359991,176.55455385000096,50696.11597608 2025-12-07,06:56:04.000,341,11099395,-795,0,1765090563,15164.42433049999,176.53340646000288,50696.15091168001 2025-12-07,06:56:05.000,341,11099280,-795,0,1765090564,15164.518638839996,176.44176777000393,50696.178860160006 2025-12-07,06:56:06.000,341,11099167,-795,0,1765090565,15164.505166219991,176.56865210999968,50696.20680864 2025-12-07,06:56:07.000,341,11099329,-795,0,1765090566,15164.464748359991,176.68848732000333,50696.22078288001 2025-12-07,06:56:08.000,341,11099212,-795,0,1765090567,15164.511902530001,176.63209428000118,50696.19982152001 2025-12-07,06:56:09.000,341,11099310,-795,0,1765090568,15164.4916936,176.72373297000013,50696.1928344 2025-12-07,06:56:10.000,341,11099441,-795,0,1765090569,15164.484957289991,176.60389776000375,50696.18584728 2025-12-07,06:56:11.000,341,11099354,-795,0,1765090570,15164.484957289991,176.71668384000077,50696.28366696 2025-12-07,06:56:12.000,341,11099352,-795,0,1765090571,15164.586001939992,176.7307820999995,50696.25571848 2025-12-07,06:56:13.000,341,11099240,-795,0,1765090572,15164.552320390001,176.68143819000397,50696.2627056 2025-12-07,06:56:14.000,341,11099228,-795,0,1765090573,15164.4916936,176.7307820999995,50696.11597608 2025-12-07,06:56:15.000,341,11099295,-795,0,1765090574,15164.505166219991,176.75192949000484,50696.25571848 2025-12-07,06:56:16.000,341,11099383,-795,0,1765090575,15164.511902530001,176.73783122999885,50696.20680864 2025-12-07,06:56:17.000,341,11099268,-795,0,1765090576,15164.532111460001,176.73783122999885,50696.14392456 2025-12-07,06:56:18.000,341,11099297,-795,0,1765090577,15164.505166219991,176.8083225299997,50696.11597608 2025-12-07,06:56:19.000,341,11099357,-795,0,1765090578,15164.525375149991,176.8294699199978,50696.19982152001 2025-12-07,06:56:20.000,341,11099271,-795,0,1765090579,15164.498429909996,176.81537165999907,50696.22078288001 2025-12-07,06:56:21.000,341,11099280,-795,0,1765090580,15164.478220979996,176.85061731000314,50696.24174424 2025-12-07,06:56:22.000,341,11099236,-795,0,1765090581,15164.511902530001,176.84356818000379,50696.14392456 2025-12-07,06:56:23.000,341,11099301,-795,0,1765090582,15164.505166219991,176.88586295999994,50696.129950320006 2025-12-07,06:56:24.000,341,11099275,-795,0,1765090583,15164.464748359991,176.8929120899993,50696.22078288001 2025-12-07,06:56:25.000,341,11099346,-795,0,1765090584,15164.47148467,176.93520687000273,50696.108988960004 2025-12-07,06:56:26.000,341,11099315,-795,0,1765090585,15164.47148467,176.96340339000017,50696.17187304001 2025-12-07,06:56:27.000,341,11099244,-795,0,1765090586,15164.478220979996,177.01274730000296,50696.16488592 2025-12-07,06:56:28.000,341,11099262,-795,0,1765090587,15164.498429909996,176.99864904000424,50696.16488592 2025-12-07,06:56:29.000,341,11099272,-795,0,1765090588,15164.552320390001,177.0056981700036,50696.22078288001 2025-12-07,06:56:30.000,341,11099217,-795,0,1765090589,15164.484957289991,176.97750164999889,50696.19982152001 2025-12-07,06:56:31.000,341,11099230,-795,0,1765090590,15164.38391263999,177.0409438200004,50696.22078288001 2025-12-07,06:56:32.000,341,11099303,-795,0,1765090591,15164.464748359991,177.02684556000168,50696.26969272001 2025-12-07,06:56:33.000,341,11099208,-795,0,1765090592,15164.458012049996,177.11143512000126,50696.178860160006 2025-12-07,06:56:34.000,341,11099279,-795,0,1765090593,15164.478220979996,177.11848425000062,50696.15091168001 2025-12-07,06:56:35.000,341,11099275,-795,0,1765090594,15164.478220979996,177.2665159800017,50696.20680864 2025-12-07,06:56:36.000,341,11099294,-795,0,1765090595,15164.47148467,177.1678281600034,50696.14392456 2025-12-07,06:56:37.000,341,11099344,-795,0,1765090596,15164.4916936,177.1889755500015,50696.24873136001 2025-12-07,06:56:38.000,341,11099351,-795,0,1765090597,15164.458012049996,177.14668076999806,50696.29065408001 2025-12-07,06:56:39.000,341,11099261,-795,0,1765090598,15164.39064895,177.17487729000277,50696.21379576 2025-12-07,06:56:40.000,341,11099354,-795,0,1765090599,15164.43106681,177.18192642000213,50696.157898800004 2025-12-07,06:56:41.000,341,11099285,-795,0,1765090600,15164.43106681,177.21012293999956,50696.21379576 2025-12-07,06:56:42.000,341,11099186,-795,0,1765090601,15164.417594189996,177.23831946000428,50696.13693744 2025-12-07,06:56:43.000,341,11099247,-795,0,1765090602,15164.484957289991,177.27356511000107,50696.157898800004 2025-12-07,06:56:44.000,341,11099302,-795,0,1765090603,15164.40412156999,177.29471249999915,50696.108988960004 2025-12-07,06:56:45.000,341,11099272,-795,0,1765090604,15164.45127574,177.23127032999764,50696.30462832 2025-12-07,06:56:46.000,341,11099338,-795,0,1765090605,15164.458012049996,177.3158598900045,50696.08104048001 2025-12-07,06:56:47.000,341,11099323,-715,0,1765090606,15164.39064895,177.23127032999764,50696.17187304001 2025-12-07,06:56:48.000,341,11099231,-795,0,1765090607,15164.42433049999,177.24536859000364,50696.2627056 2025-12-07,06:56:49.000,341,11099259,-755,0,1765090608,15164.40412156999,177.27356511000107,50696.276679840004 2025-12-07,06:56:50.000,341,11099261,-795,0,1765090609,15164.41085788,177.32290902000386,50696.21379576 2025-12-07,06:56:51.000,341,11099203,-795,0,1765090610,15164.2896043,177.3511055400013,50696.16488592 2025-12-07,06:56:52.000,341,11099290,-635,0,1765090611,15164.37044002,177.3511055400013,50696.24174424 2025-12-07,06:56:53.000,341,11099254,-795,0,1765090612,15164.397385259996,177.35815467000066,50696.14392456 2025-12-07,06:56:54.000,341,11099315,-795,0,1765090613,15164.42433049999,177.30881075999787,50696.129950320006 2025-12-07,06:56:55.000,341,11099211,-795,0,1765090614,15164.356967399995,177.3017616299985,50696.20680864 2025-12-07,06:56:56.000,341,11099310,-795,0,1765090615,15164.35023109,177.32290902000386,50696.129950320006 2025-12-07,06:56:57.000,341,11099325,-795,0,1765090616,15164.39064895,177.36520380000002,50696.19982152001 2025-12-07,06:56:58.000,341,11099306,-795,0,1765090617,15164.35023109,177.35815467000066,50696.19982152001 2025-12-07,06:56:59.000,341,11099346,-795,0,1765090618,15164.33002216,177.37930205999874,50696.25571848 2025-12-07,06:57:00.000,341,11099410,-795,0,1765090619,15164.336758469995,177.40749858000345,50696.18584728 2025-12-07,06:57:01.000,341,11099299,-715,0,1765090620,15164.37044002,177.32995815000322,50696.18584728 2025-12-07,06:57:02.000,341,11099295,-795,0,1765090621,15164.356967399995,177.39340032000473,50696.25571848 2025-12-07,06:57:03.000,341,11099213,-795,0,1765090622,15164.37044002,177.252417720003,50696.11597608 2025-12-07,06:57:04.000,341,11099354,-795,0,1765090623,15164.444539429991,177.3511055400013,50696.04610488 2025-12-07,06:57:05.000,341,11099327,-795,0,1765090624,15164.397385259996,177.2876633699998,50696.08104048001 2025-12-07,06:57:06.000,341,11099211,-795,0,1765090625,15164.437803119996,177.3511055400013,50696.03911776 2025-12-07,06:57:07.000,341,11099357,-795,0,1765090626,15164.40412156999,177.32290902000386,50696.157898800004 2025-12-07,06:57:08.000,341,11099175,-795,0,1765090627,15164.36370370999,177.29471249999915,50696.19982152001 2025-12-07,06:57:09.000,341,11099260,-795,0,1765090628,15164.37044002,177.21012293999956,50696.12296320001 2025-12-07,06:57:10.000,341,11099169,-795,0,1765090629,15164.356967399995,177.30881075999787,50696.178860160006 2025-12-07,06:57:11.000,341,11099296,-795,0,1765090630,15164.41085788,177.30881075999787,50696.14392456 2025-12-07,06:57:12.000,341,11099236,-795,0,1765090631,15164.41085788,177.23127032999764,50696.178860160006 2025-12-07,06:57:13.000,341,11099236,-795,0,1765090632,15164.37044002,177.24536859000364,50696.22078288001 2025-12-07,06:57:14.000,341,11099311,-755,0,1765090633,15164.38391263999,177.2665159800017,50696.18584728 2025-12-07,06:57:15.000,341,11099326,-795,0,1765090634,15164.34349477999,177.33700728000258,50696.26969272001 2025-12-07,06:57:16.000,341,11099235,-795,0,1765090635,15164.2896043,177.1537299000047,50696.276679840004 2025-12-07,06:57:17.000,341,11099142,-795,0,1765090636,15164.34349477999,177.23127032999764,50696.26969272001 2025-12-07,06:57:18.000,341,11099177,-795,0,1765090637,15164.32328584999,177.09028773000318,50696.17187304001 2025-12-07,06:57:19.000,341,11099366,-795,0,1765090638,15164.296340609995,177.09028773000318,50696.276679840004 2025-12-07,06:57:20.000,341,11099223,-795,0,1765090639,15164.30307691999,177.11143512000126,50696.19982152001 2025-12-07,06:57:21.000,341,11099104,-795,0,1765090640,15164.32328584999,177.1537299000047,50696.28366696 2025-12-07,06:57:22.000,341,11099319,-795,0,1765090641,15164.30981323,177.1889755500015,50696.23475712 2025-12-07,06:57:23.000,341,11099164,-795,0,1765090642,15164.2896043,177.1043859900019,50696.16488592 2025-12-07,06:57:24.000,341,11099170,-795,0,1765090643,15164.32328584999,177.02684556000168,50696.20680864 2025-12-07,06:57:25.000,341,11099217,-795,0,1765090644,15164.30981323,177.0409438200004,50696.19982152001 2025-12-07,06:57:26.000,341,11099323,-795,0,1765090645,15164.356967399995,177.09733686000254,50696.178860160006 2025-12-07,06:57:27.000,341,11099233,-795,0,1765090646,15164.296340609995,177.03389469000103,50696.22078288001 2025-12-07,06:57:28.000,341,11099201,-795,0,1765090647,15164.356967399995,177.1396316399987,50696.1928344 2025-12-07,06:57:29.000,341,11099292,-555,0,1765090648,15164.377176329996,177.04799294999975,50696.157898800004 2025-12-07,06:57:30.000,341,11099091,-795,0,1765090649,15164.336758469995,177.13258250999934,50696.30462832 2025-12-07,06:57:31.000,341,11099409,-795,0,1765090650,15164.47148467,177.04799294999975,50696.14392456 2025-12-07,06:57:32.000,341,11099338,-795,0,1765090651,15164.356967399995,177.09028773000318,50696.30462832 2025-12-07,06:57:33.000,341,11099369,-795,0,1765090652,15164.37044002,177.0550420799991,50696.17187304001 2025-12-07,06:57:34.000,341,11099337,-795,0,1765090653,15164.36370370999,177.1537299000047,50696.178860160006 2025-12-07,06:57:35.000,341,11099492,-795,0,1765090654,15164.417594189996,176.99159991000488,50696.10200184001 2025-12-07,06:57:36.000,341,11099193,-795,0,1765090655,15164.43106681,177.0409438200004,50696.08104048001 2025-12-07,06:57:37.000,341,11099284,-795,0,1765090656,15164.397385259996,177.02684556000168,50696.08104048001 2025-12-07,06:57:38.000,341,11099220,-795,0,1765090657,15164.40412156999,176.97045251999953,50696.20680864 2025-12-07,06:57:39.000,341,11099256,-795,0,1765090658,15164.36370370999,176.99159991000488,50696.16488592 2025-12-07,06:57:40.000,341,11099301,-795,0,1765090659,15164.38391263999,177.0056981700036,50696.13693744 2025-12-07,06:57:41.000,341,11099294,-795,0,1765090660,15164.36370370999,176.97750164999889,50696.10200184001 2025-12-07,06:57:42.000,341,11099075,-795,0,1765090661,15164.356967399995,176.91405948000465,50696.23475712 2025-12-07,06:57:43.000,341,11099189,-795,0,1765090662,15164.34349477999,176.90701034999802,50696.24174424 2025-12-07,06:57:44.000,341,11099330,-795,0,1765090663,15164.40412156999,176.94930513000145,50696.10200184001 2025-12-07,06:57:45.000,341,11099205,-795,0,1765090664,15164.417594189996,176.90701034999802,50696.18584728 2025-12-07,06:57:46.000,341,11099295,-795,0,1765090665,15164.41085788,176.86471557000186,50696.15091168001 2025-12-07,06:57:47.000,341,11099271,-795,0,1765090666,15164.40412156999,176.86471557000186,50696.08104048001 2025-12-07,06:57:48.000,341,11099256,-795,0,1765090667,15164.43106681,176.89996121999866,50696.1928344 2025-12-07,06:57:49.000,341,11099301,-795,0,1765090668,15164.39064895,176.91405948000465,50696.18584728 2025-12-07,06:57:50.000,341,11099173,-795,0,1765090669,15164.41085788,176.87881383000058,50696.21379576 2025-12-07,06:57:51.000,341,11099341,-795,0,1765090670,15164.38391263999,176.87881383000058,50696.19982152001 2025-12-07,06:57:52.000,341,11099428,-795,0,1765090671,15164.36370370999,176.78717514000164,50696.227770000005 2025-12-07,06:57:53.000,341,11099316,-795,0,1765090672,15164.36370370999,176.7589786200042,50696.157898800004 2025-12-07,06:57:54.000,341,11099404,-795,0,1765090673,15164.26939537,176.66029079999862,50696.16488592 2025-12-07,06:57:55.000,341,11099294,-795,0,1765090674,15164.397385259996,176.75192949000484,50696.178860160006 2025-12-07,06:57:56.000,341,11099260,-795,0,1765090675,15164.35023109,176.7096347100014,50696.1928344 2025-12-07,06:57:57.000,341,11099374,-795,0,1765090676,15164.377176329996,176.80127340000035,50696.28366696 2025-12-07,06:57:58.000,341,11099228,-795,0,1765090677,15164.30307691999,176.66029079999862,50696.20680864 2025-12-07,06:57:59.000,341,11099343,-795,0,1765090678,15164.22224119999,176.6109468900031,50696.23475712 2025-12-07,06:58:00.000,341,11099236,-795,0,1765090679,15164.22224119999,176.6109468900031,50696.22078288001 2025-12-07,06:58:01.000,341,11099124,-795,0,1765090680,15164.316549539995,176.5968486300044,50696.12296320001 2025-12-07,06:58:02.000,341,11099289,-795,0,1765090681,15164.2896043,176.70258558000205,50696.21379576 2025-12-07,06:58:03.000,341,11099356,-795,0,1765090682,15164.296340609995,176.5475047200016,50696.25571848 2025-12-07,06:58:04.000,341,11099370,-795,0,1765090683,15164.2896043,176.65324166999926,50696.12296320001 2025-12-07,06:58:05.000,341,11099303,-795,0,1765090684,15164.417594189996,176.68848732000333,50696.14392456 2025-12-07,06:58:06.000,341,11099423,-795,0,1765090685,15164.444539429991,176.65324166999926,50696.346551040006 2025-12-07,06:58:07.000,341,11099438,-795,0,1765090686,15164.34349477999,176.5827503699984,50696.2627056 2025-12-07,06:58:08.000,341,11099267,-795,0,1765090687,15164.32328584999,176.55455385000096,50696.21379576 2025-12-07,06:58:09.000,341,11099211,-795,0,1765090688,15164.33002216,176.49111167999945,50696.13693744 2025-12-07,06:58:10.000,341,11099393,-795,0,1765090689,15164.35023109,176.462915160002,50696.17187304001 2025-12-07,06:58:11.000,341,11099380,-795,0,1765090690,15164.40412156999,176.56160298000032,50696.21379576 2025-12-07,06:58:12.000,341,11099258,-795,0,1765090691,15164.35023109,176.53340646000288,50696.22078288001 2025-12-07,06:58:13.000,341,11099144,-795,0,1765090692,15164.377176329996,176.49111167999945,50696.178860160006 2025-12-07,06:58:14.000,341,11099207,-795,0,1765090693,15164.39064895,176.4488169000033,50696.0880276 2025-12-07,06:58:15.000,341,11099268,-795,0,1765090694,15164.28286798999,176.5827503699984,50696.14392456 2025-12-07,06:58:16.000,341,11099234,-795,0,1765090695,15164.30981323,176.54045559000224,50696.1928344 2025-12-07,06:58:17.000,341,11099302,-795,0,1765090696,15164.296340609995,176.51930820000416,50696.20680864 2025-12-07,06:58:18.000,341,11099359,-635,0,1765090697,15164.2896043,176.4981608099988,50696.24174424 2025-12-07,06:58:19.000,341,11099249,-795,0,1765090698,15164.26265905999,176.462915160002,50696.17187304001 2025-12-07,06:58:20.000,341,11099329,-795,0,1765090699,15164.16161440999,176.50520993999817,50696.325589680004 2025-12-07,06:58:21.000,341,11099365,-795,0,1765090700,15164.20203226999,176.462915160002,50696.325589680004 2025-12-07,06:58:22.000,341,11099168,-795,0,1765090701,15164.18855965,176.51930820000416,50696.22078288001 2025-12-07,06:58:23.000,341,11099246,-795,0,1765090702,15164.215504889995,176.55455385000096,50696.18584728 2025-12-07,06:58:24.000,341,11099257,-795,0,1765090703,15164.12793286,176.5122590700048,50696.227770000005 2025-12-07,06:58:25.000,341,11099089,-795,0,1765090704,15164.094251309994,176.52635733000352,50696.14392456 2025-12-07,06:58:26.000,341,11099248,-795,0,1765090705,15164.16161440999,176.47701342000073,50696.07405336 2025-12-07,06:58:27.000,341,11099374,-795,0,1765090706,15164.053833449994,176.44176777000393,50696.1928344 2025-12-07,06:58:28.000,341,11099266,-795,0,1765090707,15164.06730607,176.44176777000393,50696.22078288001 2025-12-07,06:58:29.000,341,11099178,-795,0,1765090708,15164.134669169995,176.5122590700048,50696.24174424 2025-12-07,06:58:30.000,341,11099162,-795,0,1765090709,15164.087515,176.53340646000288,50696.178860160006 2025-12-07,06:58:31.000,341,11099306,-795,0,1765090710,15164.08077868999,176.47701342000073,50696.21379576 2025-12-07,06:58:32.000,341,11099232,-795,0,1765090711,15164.08077868999,176.5475047200016,50696.227770000005 2025-12-07,06:58:33.000,341,11099321,-795,0,1765090712,15164.04709714,176.56865210999968,50696.12296320001 2025-12-07,06:58:34.000,341,11099292,-635,0,1765090713,15164.114460239995,176.63209428000118,50696.08104048001 2025-12-07,06:58:35.000,341,11099402,-795,0,1765090714,15164.12119654999,176.6109468900031,50696.15091168001 2025-12-07,06:58:36.000,341,11099287,-795,0,1765090715,15164.154878099995,176.61799602000247,50696.33956392001 2025-12-07,06:58:37.000,341,11099254,-795,0,1765090716,15164.12119654999,176.56160298000032,50696.23475712 2025-12-07,06:58:38.000,341,11099383,-795,0,1765090717,15164.16835072,176.62504515000182,50696.29065408001 2025-12-07,06:58:39.000,341,11099336,-795,0,1765090718,15164.12119654999,176.67438906000461,50696.40943512 2025-12-07,06:58:40.000,341,11099318,-795,0,1765090719,15164.114460239995,176.61799602000247,50696.346551040006 2025-12-07,06:58:41.000,341,11099423,-795,0,1765090720,15164.175087029995,176.5968486300044,50696.1928344 2025-12-07,06:58:42.000,341,11099339,-795,0,1765090721,15164.175087029995,176.52635733000352,50696.15091168001 2025-12-07,06:58:43.000,341,11099278,-795,0,1765090722,15164.154878099995,176.67438906000461,50696.22078288001 2025-12-07,06:58:44.000,341,11099166,-795,0,1765090723,15164.14140547999,176.57570123999903,50696.3325768 2025-12-07,06:58:45.000,341,11099324,-795,0,1765090724,15164.087515,176.58979949999775,50696.23475712 2025-12-07,06:58:46.000,341,11099365,-795,0,1765090725,15164.14140547999,176.54045559000224,50696.25571848 2025-12-07,06:58:47.000,341,11099200,-795,0,1765090726,15164.013415589994,176.4981608099988,50696.1928344 2025-12-07,06:58:48.000,341,11099188,-795,0,1765090727,15164.033624519994,176.5827503699984,50696.227770000005 2025-12-07,06:58:49.000,341,11099240,-795,0,1765090728,15164.134669169995,176.6461925399999,50696.297641200006 2025-12-07,06:58:50.000,341,11099433,-795,0,1765090729,15164.10772393,176.7307820999995,50696.227770000005 2025-12-07,06:58:51.000,341,11099216,-795,0,1765090730,15163.972997729994,176.63914341000054,50696.24174424 2025-12-07,06:58:52.000,341,11099345,-795,0,1765090731,15164.08077868999,176.63914341000054,50696.178860160006 2025-12-07,06:58:53.000,341,11099224,-795,0,1765090732,15163.993206659994,176.67438906000461,50696.25571848 2025-12-07,06:58:54.000,341,11099365,-795,0,1765090733,15163.993206659994,176.72373297000013,50696.23475712 2025-12-07,06:58:55.000,341,11099210,-795,0,1765090734,15164.013415589994,176.70258558000205,50696.178860160006 2025-12-07,06:58:56.000,341,11099281,-795,0,1765090735,15164.026888209999,176.70258558000205,50696.1928344 2025-12-07,06:58:57.000,341,11099199,-795,0,1765090736,15163.972997729994,176.77307688000292,50696.19982152001 2025-12-07,06:58:58.000,341,11099276,-795,0,1765090737,15163.932579869994,176.7589786200042,50696.227770000005 2025-12-07,06:58:59.000,341,11099358,-795,0,1765090738,15163.986470349999,176.7589786200042,50696.297641200006 2025-12-07,06:59:00.000,341,11099207,-795,0,1765090739,15164.006679279999,176.794224270001,50696.14392456 2025-12-07,06:59:01.000,341,11099300,-795,0,1765090740,15163.993206659994,176.82242078999843,50696.178860160006 2025-12-07,06:59:02.000,341,11099319,-795,0,1765090741,15163.97973403999,176.92815774000337,50696.21379576 2025-12-07,06:59:03.000,341,11099229,-675,0,1765090742,15163.972997729994,176.83651905000443,50696.25571848 2025-12-07,06:59:04.000,341,11099302,-795,0,1765090743,15164.026888209999,176.83651905000443,50696.17187304001 2025-12-07,06:59:05.000,341,11099324,-795,0,1765090744,15163.986470349999,176.8576664400025,50696.25571848 2025-12-07,06:59:06.000,341,11099280,-795,0,1765090745,15163.885425699998,176.71668384000077,50696.22078288001 2025-12-07,06:59:07.000,341,11099270,-755,0,1765090746,15163.959525109989,176.8576664400025,50696.1928344 2025-12-07,06:59:08.000,341,11099207,-795,0,1765090747,15163.898898319989,176.8929120899993,50696.2627056 2025-12-07,06:59:09.000,341,11099254,-795,0,1765090748,15163.925843559999,176.82242078999843,50696.31860256001 2025-12-07,06:59:10.000,341,11099375,-795,0,1765090749,15163.932579869994,176.9422560000021,50696.30462832 2025-12-07,06:59:11.000,341,11099198,-795,0,1765090750,15163.972997729994,176.97045251999953,50696.24873136001 2025-12-07,06:59:12.000,341,11099299,-795,0,1765090751,15163.986470349999,176.90701034999802,50696.28366696 2025-12-07,06:59:13.000,341,11099301,-795,0,1765090752,15163.892162009994,176.87881383000058,50696.30462832 2025-12-07,06:59:14.000,341,11099408,-795,0,1765090753,15163.898898319989,176.9563542600008,50696.24873136001 2025-12-07,06:59:15.000,341,11099241,-795,0,1765090754,15163.97973403999,176.921108610004,50696.22078288001 2025-12-07,06:59:16.000,341,11099371,-795,0,1765090755,15163.905634629999,177.01274730000296,50696.178860160006 2025-12-07,06:59:17.000,341,11099417,-795,0,1765090756,15163.871953079994,177.02684556000168,50696.227770000005 2025-12-07,06:59:18.000,341,11099211,-795,0,1765090757,15163.925843559999,177.0409438200004,50696.325589680004 2025-12-07,06:59:19.000,341,11099218,-795,0,1765090758,15163.885425699998,177.08323860000382,50696.325589680004 2025-12-07,06:59:20.000,341,11099298,-795,0,1765090759,15163.898898319989,177.09733686000254,50696.31161544 2025-12-07,06:59:21.000,341,11099197,-795,0,1765090760,15163.919107249989,177.1396316399987,50696.26969272001 2025-12-07,06:59:22.000,341,11099233,-795,0,1765090761,15163.919107249989,177.14668076999806,50696.38148664 2025-12-07,06:59:23.000,341,11099375,-795,0,1765090762,15163.959525109989,177.08323860000382,50696.45135784 2025-12-07,06:59:24.000,341,11099219,-795,0,1765090763,15163.892162009994,177.13258250999934,50696.41642224001 2025-12-07,06:59:25.000,341,11099340,-795,0,1765090764,15163.845007839998,177.13258250999934,50696.23475712 2025-12-07,06:59:26.000,341,11099308,-795,0,1765090765,15163.912370939994,177.17487729000277,50696.31860256001 2025-12-07,06:59:27.000,341,11099276,-795,0,1765090766,15163.791117359993,177.29471249999915,50696.36751240001 2025-12-07,06:59:28.000,341,11099326,-795,0,1765090767,15163.845007839998,177.24536859000364,50696.26969272001 2025-12-07,06:59:29.000,341,11099391,-795,0,1765090768,15163.818062599988,177.23127032999764,50696.25571848 2025-12-07,06:59:30.000,341,11099271,-795,0,1765090769,15163.750699499993,177.24536859000364,50696.24174424 2025-12-07,06:59:31.000,341,11099496,-795,0,1765090770,15163.838271529989,177.24536859000364,50696.11597608 2025-12-07,06:59:32.000,341,11099369,-635,0,1765090771,15163.777644739988,177.3863511899981,50696.276679840004 2025-12-07,06:59:33.000,341,11099354,-755,0,1765090772,15163.811326289993,177.34405641000194,50696.29065408001 2025-12-07,06:59:34.000,341,11099381,-795,0,1765090773,15163.791117359993,177.42864597000153,50696.23475712 2025-12-07,06:59:35.000,341,11099483,-795,0,1765090774,15163.743963189998,177.40749858000345,50696.227770000005 2025-12-07,06:59:36.000,341,11099234,-795,0,1765090775,15163.757435809988,177.39340032000473,50696.178860160006 2025-12-07,06:59:37.000,341,11099301,-795,0,1765090776,15163.690072709993,177.48503901000367,50696.17187304001 2025-12-07,06:59:38.000,341,11099326,-795,0,1765090777,15163.784381049998,177.54143204999855,50696.21379576 2025-12-07,06:59:39.000,341,11099285,-795,0,1765090778,15163.757435809988,177.49208814000303,50696.227770000005 2025-12-07,06:59:40.000,341,11099371,-795,0,1765090779,15163.824798909998,177.5132355300011,50696.22078288001 2025-12-07,06:59:41.000,341,11099297,-795,0,1765090780,15163.831535219993,177.55553031000454,50696.33956392001 2025-12-07,06:59:42.000,341,11099292,-795,0,1765090781,15163.824798909998,177.52733378999983,50696.28366696 2025-12-07,06:59:43.000,341,11099268,-795,0,1765090782,15163.858480459989,177.5625794400039,50696.276679840004 2025-12-07,06:59:44.000,341,11099339,-795,0,1765090783,15163.804589979998,177.54143204999855,50696.2627056 2025-12-07,06:59:45.000,341,11099329,-795,0,1765090784,15163.811326289993,177.5978250900007,50696.2627056 2025-12-07,06:59:46.000,341,11099265,-795,0,1765090785,15163.811326289993,177.5343829199992,50696.24873136001 2025-12-07,06:59:47.000,341,11099328,-795,0,1765090786,15163.791117359993,177.67536552000092,50696.22078288001 2025-12-07,06:59:48.000,341,11099346,-795,0,1765090787,15163.797853669988,177.70356203999836,50696.297641200006 2025-12-07,06:59:49.000,341,11099344,-795,0,1765090788,15163.871953079994,177.60487422000006,50696.14392456 2025-12-07,06:59:50.000,341,11099284,-795,0,1765090789,15163.737226879988,177.61897247999877,50696.21379576 2025-12-07,06:59:51.000,341,11099309,-795,0,1765090790,15163.791117359993,177.57667770000262,50696.157898800004 2025-12-07,06:59:52.000,341,11099302,-795,0,1765090791,15163.865216769998,177.5343829199992,50696.21379576 2025-12-07,06:59:53.000,341,11099272,-795,0,1765090792,15163.871953079994,177.47798988000432,50696.22078288001 2025-12-07,06:59:54.000,341,11099191,-795,0,1765090793,15163.865216769998,177.57667770000262,50696.23475712 2025-12-07,06:59:55.000,341,11099242,-795,0,1765090794,15163.878689389989,177.5978250900007,50696.16488592 2025-12-07,06:59:56.000,341,11099349,-795,0,1765090795,15163.865216769998,177.5625794400039,50696.05309200001 2025-12-07,06:59:57.000,341,11099469,-795,0,1765090796,15163.885425699998,177.61897247999877,50696.29065408001 2025-12-07,06:59:58.000,341,11099178,-795,0,1765090797,15163.865216769998,177.58372683000198,50696.24174424 2025-12-07,06:59:59.000,341,11099363,-795,0,1765090798,15163.811326289993,177.64011987000413,50696.31161544 2025-12-07,07:00:00.000,341,11099426,-795,0,1765090799,15163.770908429993,177.60487422000006,50696.38148664 2025-12-07,07:00:01.000,341,11099354,-795,0,1765090800,15163.824798909998,177.59077596000134,50696.325589680004 2025-12-07,07:00:02.000,341,11099232,-795,0,1765090801,15163.750699499993,177.6471690000035,50696.25571848 2025-12-07,07:00:03.000,341,11099198,-795,0,1765090802,15163.656391160002,177.58372683000198,50696.297641200006 2025-12-07,07:00:04.000,341,11099300,-795,0,1765090803,15163.764172119998,177.57667770000262,50696.29065408001 2025-12-07,07:00:05.000,341,11099329,-795,0,1765090804,15163.777644739988,177.75290595000115,50696.33956392001 2025-12-07,07:00:06.000,341,11099345,-795,0,1765090805,15163.690072709993,177.71061116999772,50696.18584728 2025-12-07,07:00:07.000,341,11099177,-795,0,1765090806,15163.710281639993,177.7599550800005,50696.1928344 2025-12-07,07:00:08.000,341,11099211,-795,0,1765090807,15163.636182230002,177.73175856000307,50696.12296320001 2025-12-07,07:00:09.000,341,11099401,-715,0,1765090808,15163.690072709993,177.76700420999987,50696.20680864 2025-12-07,07:00:10.000,341,11099351,-795,0,1765090809,15163.737226879988,177.77405333999923,50696.21379576 2025-12-07,07:00:11.000,341,11099403,-795,0,1765090810,15163.737226879988,177.7599550800005,50696.108988960004 2025-12-07,07:00:12.000,341,11099331,-635,0,1765090811,15163.791117359993,177.73175856000307,50696.31161544 2025-12-07,07:00:13.000,341,11099337,-795,0,1765090812,15163.804589979998,177.92208507000032,50696.24174424 2025-12-07,07:00:14.000,341,11099402,-795,0,1765090813,15163.824798909998,177.7599550800005,50696.18584728 2025-12-07,07:00:15.000,341,11099298,-795,0,1765090814,15163.845007839998,177.90093768000224,50696.227770000005 2025-12-07,07:00:16.000,341,11099273,-795,0,1765090815,15163.972997729994,177.8445446400001,50696.157898800004 2025-12-07,07:00:17.000,341,11099349,-795,0,1765090816,15163.966261419999,177.8586428999988,50696.21379576 2025-12-07,07:00:18.000,341,11099154,-795,0,1765090817,15163.959525109989,177.82339725000202,50696.16488592 2025-12-07,07:00:19.000,341,11099124,-795,0,1765090818,15164.02015189999,177.73175856000307,50696.30462832 2025-12-07,07:00:20.000,341,11099452,-795,0,1765090819,15164.053833449994,177.79520073000458,50696.325589680004 2025-12-07,07:00:21.000,341,11099416,-635,0,1765090820,15164.06730607,177.88683942000353,50696.297641200006 2025-12-07,07:00:22.000,341,11099173,-795,0,1765090821,15164.175087029995,177.5978250900007,50696.276679840004 2025-12-07,07:00:23.000,341,11099270,-795,0,1765090822,15164.04709714,177.5978250900007,50696.18584728 2025-12-07,07:00:24.000,341,11099106,-795,0,1765090823,15164.04036082999,177.73175856000307,50696.402448 2025-12-07,07:00:25.000,341,11099356,-795,0,1765090824,15164.026888209999,177.65421813000285,50696.20680864 2025-12-07,07:00:26.000,341,11099417,-795,0,1765090825,15164.074042379994,177.5343829199992,50696.20680864 2025-12-07,07:00:27.000,341,11099233,-795,0,1765090826,15164.033624519994,177.6471690000035,50696.25571848 2025-12-07,07:00:28.000,341,11099169,-795,0,1765090827,15163.993206659994,177.58372683000198,50696.1928344 2025-12-07,07:00:29.000,341,11099283,-795,0,1765090828,15163.99994296999,177.59077596000134,50696.325589680004 2025-12-07,07:00:30.000,341,11099128,-795,0,1765090829,15164.04036082999,177.4497933599996,50696.28366696 2025-12-07,07:00:31.000,341,11099401,-795,0,1765090830,15164.10772393,177.40749858000345,50696.276679840004 2025-12-07,07:00:32.000,341,11099283,-795,0,1765090831,15163.966261419999,177.52028466000047,50696.402448 2025-12-07,07:00:33.000,341,11099329,-795,0,1765090832,15163.959525109989,177.50618640000175,50696.40943512 2025-12-07,07:00:34.000,341,11099296,-795,0,1765090833,15163.986470349999,177.42159684000217,50696.38847376001 2025-12-07,07:00:35.000,341,11099260,-795,0,1765090834,15163.946052489999,177.5484811799979,50696.30462832 2025-12-07,07:00:36.000,341,11099271,-795,0,1765090835,15163.946052489999,177.50618640000175,50696.36751240001 2025-12-07,07:00:37.000,341,11099220,-795,0,1765090836,15163.952788799994,177.4497933599996,50696.42340936 2025-12-07,07:00:38.000,341,11099199,-795,0,1765090837,15163.959525109989,177.4991372700024,50696.40943512 2025-12-07,07:00:39.000,341,11099412,-795,0,1765090838,15163.993206659994,177.46389161999832,50696.45135784 2025-12-07,07:00:40.000,341,11099318,-795,0,1765090839,15163.99994296999,177.52028466000047,50696.43039648 2025-12-07,07:00:41.000,341,11099178,-795,0,1765090840,15163.966261419999,177.55553031000454,50696.50026768 2025-12-07,07:00:42.000,341,11099280,-795,0,1765090841,15163.966261419999,177.4991372700024,50696.402448 2025-12-07,07:00:43.000,341,11099335,-795,0,1765090842,15163.905634629999,177.42159684000217,50696.402448 2025-12-07,07:00:44.000,341,11099257,-795,0,1765090843,15163.966261419999,177.52028466000047,50696.40943512 2025-12-07,07:00:45.000,341,11099308,-795,0,1765090844,15163.919107249989,177.58372683000198,50696.514241920006 2025-12-07,07:00:46.000,341,11099208,-795,0,1765090845,15163.892162009994,177.5484811799979,50696.4723192 2025-12-07,07:00:47.000,341,11099387,-715,0,1765090846,15163.791117359993,177.4991372700024,50696.43039648 2025-12-07,07:00:48.000,341,11099359,-795,0,1765090847,15163.818062599988,177.58372683000198,50696.43039648 2025-12-07,07:00:49.000,341,11099457,-795,0,1765090848,15163.898898319989,177.50618640000175,50696.493280560004 2025-12-07,07:00:50.000,341,11099327,-795,0,1765090849,15163.797853669988,177.50618640000175,50696.58411312001 2025-12-07,07:00:51.000,341,11099263,-715,0,1765090850,15163.811326289993,177.5484811799979,50696.38148664 2025-12-07,07:00:52.000,341,11099391,-795,0,1765090851,15163.865216769998,177.71061116999772,50696.47930632 2025-12-07,07:00:53.000,341,11099091,-795,0,1765090852,15163.770908429993,177.5625794400039,50696.444370720004 2025-12-07,07:00:54.000,341,11099174,-795,0,1765090853,15163.845007839998,177.5343829199992,50696.38847376001 2025-12-07,07:00:55.000,341,11099459,-795,0,1765090854,15163.851744149993,177.49208814000303,50696.444370720004 2025-12-07,07:00:56.000,341,11099393,-795,0,1765090855,15163.871953079994,177.4991372700024,50696.444370720004 2025-12-07,07:00:57.000,341,11099336,-795,0,1765090856,15163.946052489999,177.3863511899981,50696.4723192 2025-12-07,07:00:58.000,341,11099159,-795,0,1765090857,15163.851744149993,177.46389161999832,50696.50725480001 2025-12-07,07:00:59.000,341,11099145,-795,0,1765090858,15163.932579869994,177.49208814000303,50696.31161544 2025-12-07,07:01:00.000,341,11099237,-795,0,1765090859,15163.925843559999,177.50618640000175,50696.465332080006 2025-12-07,07:01:01.000,341,11099267,-795,0,1765090860,15163.831535219993,177.57667770000262,50696.43039648 2025-12-07,07:01:02.000,341,11099276,-795,0,1765090861,15163.797853669988,177.37225292999938,50696.346551040006 2025-12-07,07:01:03.000,341,11099273,-715,0,1765090862,15163.845007839998,177.49208814000303,50696.45135784 2025-12-07,07:01:04.000,341,11099223,-795,0,1765090863,15163.818062599988,177.37930205999874,50696.40943512 2025-12-07,07:01:05.000,341,11099086,-795,0,1765090864,15163.898898319989,177.44274423000024,50696.43039648 2025-12-07,07:01:06.000,341,11099460,-795,0,1765090865,15163.858480459989,177.45684248999896,50696.43039648 2025-12-07,07:01:07.000,341,11099170,-795,0,1765090866,15163.865216769998,177.42159684000217,50696.465332080006 2025-12-07,07:01:08.000,341,11099359,-795,0,1765090867,15163.784381049998,177.44274423000024,50696.444370720004 2025-12-07,07:01:09.000,341,11099218,-795,0,1765090868,15163.878689389989,177.5484811799979,50696.53520328001 2025-12-07,07:01:10.000,341,11099351,-795,0,1765090869,15163.770908429993,177.45684248999896,50696.50026768 2025-12-07,07:01:11.000,341,11099445,-795,0,1765090870,15163.723754259998,177.40749858000345,50696.45834496001 2025-12-07,07:01:12.000,341,11099271,-795,0,1765090871,15163.851744149993,177.43569510000088,50696.62603584001 2025-12-07,07:01:13.000,341,11099201,-795,0,1765090872,15163.831535219993,177.42159684000217,50696.40943512 2025-12-07,07:01:14.000,341,11099182,-795,0,1765090873,15163.730490569993,177.52028466000047,50696.444370720004 2025-12-07,07:01:15.000,341,11099233,-795,0,1765090874,15163.831535219993,177.47094074999768,50696.45135784 2025-12-07,07:01:16.000,341,11099204,-795,0,1765090875,15163.791117359993,177.42864597000153,50696.563151760005 2025-12-07,07:01:17.000,341,11099465,-795,0,1765090876,15163.743963189998,177.50618640000175,50696.465332080006 2025-12-07,07:01:18.000,341,11099231,-795,0,1765090877,15163.851744149993,177.54143204999855,50696.52122904 2025-12-07,07:01:19.000,341,11099427,-795,0,1765090878,15163.791117359993,177.5132355300011,50696.43039648 2025-12-07,07:01:20.000,341,11099234,-795,0,1765090879,15163.770908429993,177.40749858000345,50696.72385552001 2025-12-07,07:01:21.000,341,11099221,-795,0,1765090880,15163.737226879988,177.30881075999787,50696.4723192 2025-12-07,07:01:22.000,341,11099269,-715,0,1765090881,15163.703545329998,177.3158598900045,50696.66795856 2025-12-07,07:01:23.000,341,11099308,-795,0,1765090882,15163.797853669988,177.42864597000153,50696.514241920006 2025-12-07,07:01:24.000,341,11099178,-795,0,1765090883,15163.831535219993,177.39340032000473,50696.681932800006 2025-12-07,07:01:25.000,341,11099253,-795,0,1765090884,15163.737226879988,177.39340032000473,50696.514241920006 2025-12-07,07:01:26.000,341,11099291,-795,0,1765090885,15163.730490569993,177.36520380000002,50696.4723192 2025-12-07,07:01:27.000,341,11099310,-795,0,1765090886,15163.764172119998,177.37225292999938,50696.58411312001 2025-12-07,07:01:28.000,341,11099371,-795,0,1765090887,15163.663127469998,177.42864597000153,50696.563151760005 2025-12-07,07:01:29.000,341,11099348,-795,0,1765090888,15163.703545329998,177.34405641000194,50696.53520328001 2025-12-07,07:01:30.000,341,11099374,-795,0,1765090889,15163.703545329998,177.34405641000194,50696.50725480001 2025-12-07,07:01:31.000,341,11099356,-795,0,1765090890,15163.703545329998,177.39340032000473,50696.52821616 2025-12-07,07:01:32.000,341,11099052,-795,0,1765090891,15163.575555440002,177.47798988000432,50696.395460880005 2025-12-07,07:01:33.000,341,11099403,-795,0,1765090892,15163.750699499993,177.34405641000194,50696.53520328001 2025-12-07,07:01:34.000,341,11099267,-795,0,1765090893,15163.602500679997,177.42159684000217,50696.59110024 2025-12-07,07:01:35.000,341,11099228,-795,0,1765090894,15163.582291749997,177.37225292999938,50696.55616464001 2025-12-07,07:01:36.000,341,11099114,-795,0,1765090895,15163.541873889997,177.32290902000386,50696.43039648 2025-12-07,07:01:37.000,341,11099250,-755,0,1765090896,15163.501456029997,177.23127032999764,50696.52122904 2025-12-07,07:01:38.000,341,11099277,-795,0,1765090897,15163.434092930001,177.42864597000153,50696.493280560004 2025-12-07,07:01:39.000,341,11099306,-795,0,1765090898,15163.427356619992,177.45684248999896,50696.33956392001 2025-12-07,07:01:40.000,341,11099270,-795,0,1765090899,15163.393675070001,177.40749858000345,50696.47930632 2025-12-07,07:01:41.000,341,11099311,-795,0,1765090900,15163.407147689992,177.56962857000326,50696.395460880005 2025-12-07,07:01:42.000,341,11099339,-795,0,1765090901,15163.312839350001,177.55553031000454,50696.45834496001 2025-12-07,07:01:43.000,341,11099313,-635,0,1765090902,15163.27242149,177.55553031000454,50696.37449952 2025-12-07,07:01:44.000,341,11099180,-795,0,1765090903,15163.353257210001,177.44274423000024,50696.38148664 2025-12-07,07:01:45.000,341,11099313,-795,0,1765090904,15163.339784589996,177.47798988000432,50696.38847376001 2025-12-07,07:01:46.000,341,11099328,-795,0,1765090905,15163.447565549992,177.46389161999832,50696.47930632 2025-12-07,07:01:47.000,341,11099341,-795,0,1765090906,15163.427356619992,177.64011987000413,50696.53520328001 2025-12-07,07:01:48.000,341,11099369,-795,0,1765090907,15163.440829239997,177.5625794400039,50696.43039648 2025-12-07,07:01:49.000,341,11099450,-795,0,1765090908,15163.339784589996,177.5132355300011,50696.43039648 2025-12-07,07:01:50.000,341,11099150,-795,0,1765090909,15163.494719720002,177.66831639000156,50696.42340936 2025-12-07,07:01:51.000,341,11099307,-795,0,1765090910,15163.474510790002,177.6612672600022,50696.40943512 2025-12-07,07:01:52.000,341,11099457,-795,0,1765090911,15163.575555440002,177.55553031000454,50696.36052528 2025-12-07,07:01:53.000,341,11099395,-795,0,1765090912,15163.562082819997,177.61897247999877,50696.31860256001 2025-12-07,07:01:54.000,341,11099172,-795,0,1765090913,15163.521664959997,177.57667770000262,50696.45135784 2025-12-07,07:01:55.000,341,11099324,-795,0,1765090914,15163.629445919993,177.64011987000413,50696.42340936 2025-12-07,07:01:56.000,341,11099222,-795,0,1765090915,15163.609236989992,177.55553031000454,50696.444370720004 2025-12-07,07:01:57.000,341,11099239,-795,0,1765090916,15163.562082819997,177.5484811799979,50696.444370720004 2025-12-07,07:01:58.000,341,11099186,-795,0,1765090917,15163.562082819997,177.58372683000198,50696.45135784 2025-12-07,07:01:59.000,341,11099206,-795,0,1765090918,15163.609236989992,177.65421813000285,50696.50026768 2025-12-07,07:02:00.000,341,11099347,-795,0,1765090919,15163.528401269992,177.55553031000454,50696.53520328001 2025-12-07,07:02:01.000,341,11099258,-795,0,1765090920,15163.461038169997,177.61192334999942,50696.36052528 2025-12-07,07:02:02.000,341,11099332,-795,0,1765090921,15163.447565549992,177.57667770000262,50696.514241920006 2025-12-07,07:02:03.000,341,11099421,-795,0,1765090922,15163.427356619992,177.63307074000477,50696.43039648 2025-12-07,07:02:04.000,341,11099524,-795,0,1765090923,15163.386938759992,177.5978250900007,50696.54917752 2025-12-07,07:02:05.000,341,11099298,-795,0,1765090924,15163.339784589996,177.68946377999964,50696.50725480001 2025-12-07,07:02:06.000,341,11099388,-795,0,1765090925,15163.319575659996,177.5978250900007,50696.36052528 2025-12-07,07:02:07.000,341,11099341,-795,0,1765090926,15163.353257210001,177.5484811799979,50696.444370720004 2025-12-07,07:02:08.000,341,11099274,-795,0,1765090927,15163.407147689992,177.60487422000006,50696.465332080006 2025-12-07,07:02:09.000,341,11099260,-795,0,1765090928,15163.319575659996,177.59077596000134,50696.50725480001 2025-12-07,07:02:10.000,341,11099213,-795,0,1765090929,15163.258948869996,177.66831639000156,50696.297641200006 2025-12-07,07:02:11.000,341,11099266,-795,0,1765090930,15163.333048280001,177.82339725000202,50696.402448 2025-12-07,07:02:12.000,341,11099266,-795,0,1765090931,15163.299366729996,177.7458568200018,50696.30462832 2025-12-07,07:02:13.000,341,11099334,-795,0,1765090932,15163.25221256,177.91503594000096,50696.3325768 2025-12-07,07:02:14.000,341,11099108,-795,0,1765090933,15163.346520899991,177.8445446400001,50696.31860256001 2025-12-07,07:02:15.000,341,11099416,-795,0,1765090934,15163.319575659996,177.87979029000417,50696.4723192 2025-12-07,07:02:16.000,341,11099344,-795,0,1765090935,15163.386938759992,177.8727411600048,50696.38847376001 2025-12-07,07:02:17.000,341,11099130,-795,0,1765090936,15163.393675070001,177.8445446400001,50696.37449952 2025-12-07,07:02:18.000,341,11099279,-795,0,1765090937,15163.366729829992,177.88683942000353,50696.346551040006 2025-12-07,07:02:19.000,341,11099369,-795,0,1765090938,15163.400411379997,177.83044638000138,50696.50026768 2025-12-07,07:02:20.000,341,11099491,-795,0,1765090939,15163.333048280001,177.9079868100016,50696.37449952 2025-12-07,07:02:21.000,341,11099126,-795,0,1765090940,15163.366729829992,177.81634812000266,50696.40943512 2025-12-07,07:02:22.000,341,11099319,-795,0,1765090941,15163.393675070001,177.76700420999987,50696.465332080006 2025-12-07,07:02:23.000,341,11099490,-795,0,1765090942,15163.386938759992,177.9079868100016,50696.43039648 2025-12-07,07:02:24.000,341,11099308,-715,0,1765090943,15163.447565549992,177.86569202999817,50696.48629344001 2025-12-07,07:02:25.000,341,11099212,-795,0,1765090944,15163.427356619992,177.96437985000375,50696.45135784 2025-12-07,07:02:26.000,341,11099468,-795,0,1765090945,15163.494719720002,177.71766030000435,50696.43039648 2025-12-07,07:02:27.000,341,11099411,-795,0,1765090946,15163.366729829992,177.8092989900033,50696.47930632 2025-12-07,07:02:28.000,341,11099376,-795,0,1765090947,15163.528401269992,177.93618332999904,50696.514241920006 2025-12-07,07:02:29.000,341,11099336,-795,0,1765090948,15163.420620309997,177.86569202999817,50696.24174424 2025-12-07,07:02:30.000,341,11099213,-795,0,1765090949,15163.487983409992,177.93618332999904,50696.42340936 2025-12-07,07:02:31.000,341,11099305,-795,0,1765090950,15163.461038169997,177.81634812000266,50696.444370720004 2025-12-07,07:02:32.000,341,11099285,-795,0,1765090951,15163.528401269992,177.99962550000055,50696.45834496001 2025-12-07,07:02:33.000,341,11099417,-795,0,1765090952,15163.521664959997,177.82339725000202,50696.38847376001 2025-12-07,07:02:34.000,341,11099349,-795,0,1765090953,15163.514928650002,177.8092989900033,50696.41642224001 2025-12-07,07:02:35.000,341,11099315,-795,0,1765090954,15163.508192339992,177.73175856000307,50696.37449952 2025-12-07,07:02:36.000,341,11099239,-795,0,1765090955,15163.508192339992,177.82339725000202,50696.31860256001 2025-12-07,07:02:37.000,341,11099206,-795,0,1765090956,15163.474510790002,177.71766030000435,50696.38847376001 2025-12-07,07:02:38.000,341,11099380,-795,0,1765090957,15163.508192339992,177.87979029000417,50696.38847376001 2025-12-07,07:02:39.000,341,11099287,-795,0,1765090958,15163.454301860002,177.65421813000285,50696.31860256001 2025-12-07,07:02:40.000,341,11099186,-795,0,1765090959,15163.474510790002,177.7458568200018,50696.58411312001 2025-12-07,07:02:41.000,341,11099308,-795,0,1765090960,15163.474510790002,177.73880769000243,50696.402448 2025-12-07,07:02:42.000,341,11099380,-795,0,1765090961,15163.568819129992,177.7599550800005,50696.465332080006 2025-12-07,07:02:43.000,341,11099425,-795,0,1765090962,15163.487983409992,177.75290595000115,50696.563151760005 2025-12-07,07:02:44.000,341,11099497,-795,0,1765090963,15163.548610199992,177.7599550800005,50696.52821616 2025-12-07,07:02:45.000,341,11099259,-795,0,1765090964,15163.528401269992,177.71766030000435,50696.42340936 2025-12-07,07:02:46.000,341,11099069,-795,0,1765090965,15163.434092930001,177.68946377999964,50696.36751240001 2025-12-07,07:02:47.000,341,11099335,-795,0,1765090966,15163.440829239997,177.68241465000028,50696.58411312001 2025-12-07,07:02:48.000,341,11099234,-795,0,1765090967,15163.420620309997,177.57667770000262,50696.41642224001 2025-12-07,07:02:49.000,341,11099150,-795,0,1765090968,15163.447565549992,177.60487422000006,50696.50026768 2025-12-07,07:02:50.000,341,11099190,-795,0,1765090969,15163.427356619992,177.45684248999896,50696.42340936 2025-12-07,07:02:51.000,341,11099388,-795,0,1765090970,15163.413884000001,177.68241465000028,50696.402448 2025-12-07,07:02:52.000,341,11099183,-795,0,1765090971,15163.413884000001,177.57667770000262,50696.514241920006 2025-12-07,07:02:53.000,341,11099223,-795,0,1765090972,15163.339784589996,177.56962857000326,50696.45834496001 2025-12-07,07:02:54.000,341,11099250,-795,0,1765090973,15163.312839350001,177.6471690000035,50696.48629344001 2025-12-07,07:02:55.000,341,11099164,-795,0,1765090974,15163.312839350001,177.70356203999836,50696.53520328001 2025-12-07,07:02:56.000,341,11099129,-795,0,1765090975,15163.285894109991,177.71061116999772,50696.43039648 2025-12-07,07:02:57.000,341,11099377,-795,0,1765090976,15163.19158577,177.75290595000115,50696.52122904 2025-12-07,07:02:58.000,341,11099365,-795,0,1765090977,15163.258948869996,177.66831639000156,50696.50725480001 2025-12-07,07:02:59.000,341,11099246,-795,0,1765090978,15163.198322079996,177.7458568200018,50696.514241920006 2025-12-07,07:03:00.000,341,11099398,-795,0,1765090979,15163.25221256,177.95028158999776,50696.62603584001 2025-12-07,07:03:01.000,341,11099349,-795,0,1765090980,15163.17137684,177.8445446400001,50696.395460880005 2025-12-07,07:03:02.000,341,11099307,-795,0,1765090981,15163.25221256,177.78815159999795,50696.3325768 2025-12-07,07:03:03.000,341,11099247,-795,0,1765090982,15163.245476249991,177.95028158999776,50696.47930632 2025-12-07,07:03:04.000,341,11099271,-795,0,1765090983,15163.407147689992,177.88683942000353,50696.54917752 2025-12-07,07:03:05.000,341,11099172,-715,0,1765090984,15163.319575659996,177.86569202999817,50696.493280560004 2025-12-07,07:03:06.000,341,11099359,-795,0,1765090985,15163.420620309997,177.91503594000096,50696.55616464001 2025-12-07,07:03:07.000,341,11099147,-795,0,1765090986,15163.420620309997,177.99962550000055,50696.612061600004 2025-12-07,07:03:08.000,341,11099315,-795,0,1765090987,15163.346520899991,177.97847811000247,50696.54917752 2025-12-07,07:03:09.000,341,11099165,-795,0,1765090988,15163.420620309997,177.95028158999776,50696.444370720004 2025-12-07,07:03:10.000,341,11099285,-795,0,1765090989,15163.461038169997,178.0066746299999,50696.346551040006 2025-12-07,07:03:11.000,341,11099378,-795,0,1765090990,15163.420620309997,177.91503594000096,50696.577126 2025-12-07,07:03:12.000,341,11099241,-795,0,1765090991,15163.535137580002,177.95028158999776,50696.465332080006 2025-12-07,07:03:13.000,341,11099235,-795,0,1765090992,15163.447565549992,178.01372375999927,50696.33956392001 2025-12-07,07:03:14.000,341,11099252,-795,0,1765090993,15163.481247099997,177.92913419999968,50696.38148664 2025-12-07,07:03:15.000,341,11099290,-795,0,1765090994,15163.359993519996,177.89388855000288,50696.42340936 2025-12-07,07:03:16.000,341,11099304,-795,0,1765090995,15163.440829239997,177.92208507000032,50696.35353816 2025-12-07,07:03:17.000,341,11099210,-795,0,1765090996,15163.514928650002,178.08421506000013,50696.48629344001 2025-12-07,07:03:18.000,341,11099349,-795,0,1765090997,15163.413884000001,177.83044638000138,50696.53520328001 2025-12-07,07:03:19.000,341,11099143,-715,0,1765090998,15163.407147689992,177.88683942000353,50696.4723192 2025-12-07,07:03:20.000,341,11099276,-795,0,1765090999,15163.562082819997,177.8727411600048,50696.40943512 2025-12-07,07:03:21.000,341,11099373,-795,0,1765091000,15163.461038169997,177.73175856000307,50696.395460880005 2025-12-07,07:03:22.000,341,11099166,-795,0,1765091001,15163.521664959997,177.80224986000394,50696.42340936 2025-12-07,07:03:23.000,341,11099291,-795,0,1765091002,15163.629445919993,177.7811024699986,50696.37449952 2025-12-07,07:03:24.000,341,11099279,-795,0,1765091003,15163.461038169997,177.86569202999817,50696.36751240001 2025-12-07,07:03:25.000,341,11099309,-795,0,1765091004,15163.528401269992,177.71061116999772,50696.444370720004 2025-12-07,07:03:26.000,341,11099265,-795,0,1765091005,15163.487983409992,177.7811024699986,50696.45135784 2025-12-07,07:03:27.000,341,11099241,-795,0,1765091006,15163.380202449996,177.73880769000243,50696.36052528 2025-12-07,07:03:28.000,341,11099178,-795,0,1765091007,15163.461038169997,177.67536552000092,50696.48629344001 2025-12-07,07:03:29.000,341,11099400,-795,0,1765091008,15163.487983409992,177.8092989900033,50696.45834496001 2025-12-07,07:03:30.000,341,11099495,-795,0,1765091009,15163.461038169997,177.7247094300037,50696.36052528 2025-12-07,07:03:31.000,341,11099162,-795,0,1765091010,15163.508192339992,177.7458568200018,50696.346551040006 2025-12-07,07:03:32.000,341,11099142,-795,0,1765091011,15163.508192339992,177.75290595000115,50696.31161544 2025-12-07,07:03:33.000,341,11099205,-795,0,1765091012,15163.461038169997,177.56962857000326,50696.4723192 2025-12-07,07:03:34.000,341,11099350,-795,0,1765091013,15163.521664959997,177.68946377999964,50696.29065408001 2025-12-07,07:03:35.000,341,11099276,-795,0,1765091014,15163.541873889997,177.64011987000413,50696.395460880005 2025-12-07,07:03:36.000,341,11099395,-795,0,1765091015,15163.494719720002,177.59077596000134,50696.276679840004 2025-12-07,07:03:37.000,341,11099318,-795,0,1765091016,15163.461038169997,177.64011987000413,50696.37449952 2025-12-07,07:03:38.000,341,11099261,-795,0,1765091017,15163.562082819997,177.54143204999855,50696.23475712 2025-12-07,07:03:39.000,341,11099123,-795,0,1765091018,15163.528401269992,177.56962857000326,50696.48629344001 2025-12-07,07:03:40.000,341,11099191,-795,0,1765091019,15163.669863779993,177.50618640000175,50696.24873136001 2025-12-07,07:03:41.000,341,11099309,-795,0,1765091020,15163.602500679997,177.49208814000303,50696.26969272001 2025-12-07,07:03:42.000,341,11099172,-795,0,1765091021,15163.589028059992,177.39340032000473,50696.35353816 2025-12-07,07:03:43.000,341,11099245,-795,0,1765091022,15163.642918539997,177.36520380000002,50696.24873136001 2025-12-07,07:03:44.000,341,11099277,-795,0,1765091023,15163.656391160002,177.33700728000258,50696.28366696 2025-12-07,07:03:45.000,341,11099199,-795,0,1765091024,15163.777644739988,177.42159684000217,50696.30462832 2025-12-07,07:03:46.000,341,11099284,-795,0,1765091025,15163.602500679997,177.35815467000066,50696.35353816 2025-12-07,07:03:47.000,341,11099353,-795,0,1765091026,15163.575555440002,177.2030738100002,50696.38148664 2025-12-07,07:03:48.000,341,11099415,-795,0,1765091027,15163.595764370002,177.34405641000194,50696.35353816 2025-12-07,07:03:49.000,341,11099376,-795,0,1765091028,15163.548610199992,177.23831946000428,50696.43039648 2025-12-07,07:03:50.000,341,11099292,-795,0,1765091029,15163.622709609997,177.23127032999764,50696.36751240001 2025-12-07,07:03:51.000,341,11099272,-795,0,1765091030,15163.609236989992,177.1678281600034,50696.465332080006 2025-12-07,07:03:52.000,341,11099347,-795,0,1765091031,15163.615973300002,177.22422119999828,50696.346551040006 2025-12-07,07:03:53.000,341,11099402,-795,0,1765091032,15163.555346510002,177.14668076999806,50696.24873136001 2025-12-07,07:03:54.000,341,11099245,-795,0,1765091033,15163.609236989992,177.2665159800017,50696.297641200006 2025-12-07,07:03:55.000,341,11099403,-795,0,1765091034,15163.602500679997,177.12553337999998,50696.276679840004 2025-12-07,07:03:56.000,341,11099263,-795,0,1765091035,15163.589028059992,177.13258250999934,50696.325589680004 2025-12-07,07:03:57.000,341,11099412,-795,0,1765091036,15163.568819129992,177.07618947000446,50696.227770000005 2025-12-07,07:03:58.000,341,11099278,-795,0,1765091037,15163.548610199992,177.04799294999975,50696.42340936 2025-12-07,07:03:59.000,341,11099361,-795,0,1765091038,15163.589028059992,177.1678281600034,50696.346551040006 2025-12-07,07:04:00.000,341,11099305,-795,0,1765091039,15163.589028059992,177.1043859900019,50696.28366696 2025-12-07,07:04:01.000,341,11099451,-795,0,1765091040,15163.535137580002,177.1537299000047,50696.24174424 2025-12-07,07:04:02.000,341,11099132,-795,0,1765091041,15163.642918539997,177.1043859900019,50696.346551040006 2025-12-07,07:04:03.000,341,11099197,-795,0,1765091042,15163.595764370002,177.01979643000232,50696.38148664 2025-12-07,07:04:04.000,341,11099223,-795,0,1765091043,15163.582291749997,177.0056981700036,50696.37449952 2025-12-07,07:04:05.000,341,11099211,-795,0,1765091044,15163.521664959997,177.03389469000103,50696.493280560004 2025-12-07,07:04:06.000,341,11099297,-795,0,1765091045,15163.562082819997,177.01979643000232,50696.36751240001 2025-12-07,07:04:07.000,341,11099312,-795,0,1765091046,15163.649654849993,177.06914033999783,50696.4723192 2025-12-07,07:04:08.000,341,11099197,-795,0,1765091047,15163.676600090002,177.12553337999998,50696.38148664 2025-12-07,07:04:09.000,341,11099272,-795,0,1765091048,15163.757435809988,176.97750164999889,50696.43738360001 2025-12-07,07:04:10.000,341,11099364,-795,0,1765091049,15163.683336399998,177.01274730000296,50696.55616464001 2025-12-07,07:04:11.000,341,11099216,-795,0,1765091050,15163.669863779993,176.97045251999953,50696.395460880005 2025-12-07,07:04:12.000,341,11099435,-795,0,1765091051,15163.770908429993,176.8929120899993,50696.45135784 2025-12-07,07:04:13.000,341,11099378,-795,0,1765091052,15163.811326289993,176.84356818000379,50696.395460880005 2025-12-07,07:04:14.000,341,11099342,-795,0,1765091053,15163.824798909998,176.93520687000273,50696.395460880005 2025-12-07,07:04:15.000,341,11099432,-795,0,1765091054,15163.818062599988,176.81537165999907,50696.4723192 2025-12-07,07:04:16.000,341,11099343,-795,0,1765091055,15163.723754259998,176.61799602000247,50696.47930632 2025-12-07,07:04:17.000,341,11099292,-795,0,1765091056,15163.791117359993,176.6955364500027,50696.38847376001 2025-12-07,07:04:18.000,341,11099288,-795,0,1765091057,15163.824798909998,176.71668384000077,50696.50725480001 2025-12-07,07:04:19.000,341,11099422,-795,0,1765091058,15163.710281639993,176.7589786200042,50696.45135784 2025-12-07,07:04:20.000,341,11099045,-795,0,1765091059,15163.784381049998,176.63209428000118,50696.41642224001 2025-12-07,07:04:21.000,341,11099168,-795,0,1765091060,15163.831535219993,176.72373297000013,50696.43738360001 2025-12-07,07:04:22.000,341,11099350,-715,0,1765091061,15163.723754259998,176.67438906000461,50696.346551040006 2025-12-07,07:04:23.000,341,11099141,-795,0,1765091062,15163.824798909998,176.66733992999798,50696.465332080006 2025-12-07,07:04:24.000,341,11099175,-795,0,1765091063,15163.831535219993,176.56160298000032,50696.52122904 2025-12-07,07:04:25.000,341,11099270,-795,0,1765091064,15163.878689389989,176.462915160002,50696.52122904 2025-12-07,07:04:26.000,341,11099327,-795,0,1765091065,15163.838271529989,176.42766950999794,50696.444370720004 2025-12-07,07:04:27.000,341,11099266,-795,0,1765091066,15163.99994296999,176.37127647000307,50696.42340936 2025-12-07,07:04:28.000,341,11099321,-795,0,1765091067,15163.97973403999,176.3642273400037,50696.4723192 2025-12-07,07:04:29.000,341,11099459,-795,0,1765091068,15164.033624519994,176.26553951999813,50696.42340936 2025-12-07,07:04:30.000,341,11099445,-795,0,1765091069,15163.892162009994,176.21619561000261,50696.42340936 2025-12-07,07:04:31.000,341,11099402,-795,0,1765091070,15163.993206659994,176.23029387000133,50696.25571848 2025-12-07,07:04:32.000,341,11099156,-795,0,1765091071,15163.892162009994,176.17390082999918,50696.36052528 2025-12-07,07:04:33.000,341,11099401,-795,0,1765091072,15163.972997729994,176.2020973500039,50696.4723192 2025-12-07,07:04:34.000,341,11099109,-795,0,1765091073,15163.804589979998,176.2373430000007,50696.3325768 2025-12-07,07:04:35.000,341,11099277,-795,0,1765091074,15163.919107249989,176.08226214000024,50696.493280560004 2025-12-07,07:04:36.000,341,11099256,-795,0,1765091075,15163.898898319989,176.0540656200028,50696.53520328001 2025-12-07,07:04:37.000,341,11099419,-795,0,1765091076,15163.871953079994,176.01881996999873,50696.3325768 2025-12-07,07:04:38.000,341,11099267,-795,0,1765091077,15163.818062599988,176.00472171,50696.45834496001 2025-12-07,07:04:39.000,341,11099522,-795,0,1765091078,15163.797853669988,175.9060338900017,50696.47930632 2025-12-07,07:04:40.000,341,11099273,-795,0,1765091079,15163.811326289993,175.96947606000322,50696.444370720004 2025-12-07,07:04:41.000,341,11099300,-795,0,1765091080,15163.845007839998,175.87783737000427,50696.346551040006 2025-12-07,07:04:42.000,341,11099131,-795,0,1765091081,15163.764172119998,175.9906234500013,50696.52821616 2025-12-07,07:04:43.000,341,11099315,-795,0,1765091082,15163.737226879988,175.9906234500013,50696.41642224001 2025-12-07,07:04:44.000,341,11099345,-795,0,1765091083,15163.770908429993,175.96242693000386,50696.52821616 2025-12-07,07:04:45.000,341,11099282,-795,0,1765091084,15163.811326289993,175.94832866999786,50696.402448 2025-12-07,07:04:46.000,341,11099500,-795,0,1765091085,15163.791117359993,175.9906234500013,50696.43738360001 2025-12-07,07:04:47.000,341,11099368,-795,0,1765091086,15163.858480459989,175.9906234500013,50696.52821616 2025-12-07,07:04:48.000,341,11099358,-795,0,1765091087,15163.791117359993,175.83554259000084,50696.45834496001 2025-12-07,07:04:49.000,341,11099485,-795,0,1765091088,15163.818062599988,175.93423040999915,50696.45834496001 2025-12-07,07:04:50.000,341,11099136,-795,0,1765091089,15163.878689389989,175.98357432000194,50696.45834496001 2025-12-07,07:04:51.000,341,11099323,-795,0,1765091090,15163.811326289993,175.84964084999956,50696.514241920006 2025-12-07,07:04:52.000,341,11099332,-795,0,1765091091,15163.845007839998,175.8707882400049,50696.50026768 2025-12-07,07:04:53.000,341,11099221,-795,0,1765091092,15163.851744149993,175.76505128999997,50696.563151760005 2025-12-07,07:04:54.000,341,11099342,-755,0,1765091093,15163.784381049998,175.84964084999956,50696.465332080006 2025-12-07,07:04:55.000,341,11099307,-795,0,1765091094,15163.703545329998,175.84964084999956,50696.41642224001 2025-12-07,07:04:56.000,341,11099414,-795,0,1765091095,15163.858480459989,175.80029694000405,50696.60507448001 2025-12-07,07:04:57.000,341,11099123,-795,0,1765091096,15163.784381049998,175.82849346000148,50696.47930632 2025-12-07,07:04:58.000,341,11099386,-795,0,1765091097,15163.609236989992,175.82849346000148,50696.40943512 2025-12-07,07:04:59.000,341,11099164,-795,0,1765091098,15163.723754259998,175.8707882400049,50696.465332080006 2025-12-07,07:05:00.000,341,11099373,-795,0,1765091099,15163.764172119998,175.82849346000148,50696.346551040006 2025-12-07,07:05:01.000,341,11099268,-795,0,1765091100,15163.770908429993,175.81439520000276,50696.465332080006 2025-12-07,07:05:02.000,341,11099319,-795,0,1765091101,15163.696809020003,175.62406868999824,50696.493280560004 2025-12-07,07:05:03.000,341,11099287,-795,0,1765091102,15163.717017949988,175.71570738000446,50696.40943512 2025-12-07,07:05:04.000,341,11099495,-795,0,1765091103,15163.770908429993,175.82849346000148,50696.59110024 2025-12-07,07:05:05.000,341,11099263,-795,0,1765091104,15163.777644739988,175.7791495499987,50696.64001008 2025-12-07,07:05:06.000,341,11099215,-795,0,1765091105,15163.730490569993,175.63816695000423,50696.38148664 2025-12-07,07:05:07.000,341,11099131,-795,0,1765091106,15163.878689389989,175.66636347000167,50696.52122904 2025-12-07,07:05:08.000,341,11099085,-795,0,1765091107,15163.764172119998,175.78619867999805,50696.43039648 2025-12-07,07:05:09.000,341,11099146,-795,0,1765091108,15163.878689389989,175.68751085999975,50696.45834496001 2025-12-07,07:05:10.000,341,11099330,-795,0,1765091109,15163.858480459989,175.56767565000337,50696.43039648 2025-12-07,07:05:11.000,341,11099359,-795,0,1765091110,15163.791117359993,175.58177391000208,50696.514241920006 2025-12-07,07:05:12.000,341,11099163,-795,0,1765091111,15163.757435809988,175.52538086999994,50696.493280560004 2025-12-07,07:05:13.000,341,11099360,-795,0,1765091112,15163.838271529989,175.4689878299978,50696.52122904 2025-12-07,07:05:14.000,341,11099294,-795,0,1765091113,15163.912370939994,175.46193869999843,50696.36751240001 2025-12-07,07:05:15.000,341,11099077,-795,0,1765091114,15163.871953079994,175.46193869999843,50696.5421904 2025-12-07,07:05:16.000,341,11099346,-795,0,1765091115,15163.838271529989,175.3491526200014,50696.4723192 2025-12-07,07:05:17.000,341,11099189,-795,0,1765091116,15163.770908429993,175.37030000999948,50696.47930632 2025-12-07,07:05:18.000,341,11099352,-795,0,1765091117,15163.871953079994,175.34210349000205,50696.48629344001 2025-12-07,07:05:19.000,341,11099252,-795,0,1765091118,15163.845007839998,175.3139069700046,50696.6469972 2025-12-07,07:05:20.000,341,11099255,-795,0,1765091119,15163.851744149993,175.2504648000031,50696.395460880005 2025-12-07,07:05:21.000,341,11099255,-795,0,1765091120,15163.784381049998,175.19407176000095,50696.5421904 2025-12-07,07:05:22.000,341,11099182,-795,0,1765091121,15163.858480459989,175.1870226300016,50696.47930632 2025-12-07,07:05:23.000,341,11099207,-795,0,1765091122,15163.743963189998,175.1517769800048,50696.444370720004 2025-12-07,07:05:24.000,341,11099237,-795,0,1765091123,15163.723754259998,175.1870226300016,50696.444370720004 2025-12-07,07:05:25.000,341,11099317,-795,0,1765091124,15163.737226879988,175.08128568000393,50696.45834496001 2025-12-07,07:05:26.000,341,11099194,-795,0,1765091125,15163.642918539997,175.06013828999858,50696.493280560004 2025-12-07,07:05:27.000,341,11099409,-795,0,1765091126,15163.636182230002,175.04604002999986,50696.50725480001 2025-12-07,07:05:28.000,341,11099397,-795,0,1765091127,15163.642918539997,175.01784351000242,50696.681932800006 2025-12-07,07:05:29.000,341,11099454,-795,0,1765091128,15163.622709609997,174.9403030800022,50696.43039648 2025-12-07,07:05:30.000,341,11099164,-795,0,1765091129,15163.501456029997,175.03194177000114,50696.55616464001 2025-12-07,07:05:31.000,341,11099296,-755,0,1765091130,15163.669863779993,175.05308915999922,50696.42340936 2025-12-07,07:05:32.000,341,11099204,-795,0,1765091131,15163.595764370002,174.98259785999835,50696.53520328001 2025-12-07,07:05:33.000,341,11099481,-795,0,1765091132,15163.535137580002,175.07423655000457,50696.48629344001 2025-12-07,07:05:34.000,341,11099309,-795,0,1765091133,15163.494719720002,174.9403030800022,50696.47930632 2025-12-07,07:05:35.000,341,11099426,-795,0,1765091134,15163.427356619992,175.01079438000306,50696.52122904 2025-12-07,07:05:36.000,341,11099233,-795,0,1765091135,15163.487983409992,175.0037452500037,50696.45834496001 2025-12-07,07:05:37.000,341,11099285,-795,0,1765091136,15163.501456029997,175.05308915999922,50696.514241920006 2025-12-07,07:05:38.000,341,11099270,-795,0,1765091137,15163.461038169997,174.98259785999835,50696.53520328001 2025-12-07,07:05:39.000,341,11099443,-795,0,1765091138,15163.508192339992,175.13062958999944,50696.48629344001 2025-12-07,07:05:40.000,341,11099267,-795,0,1765091139,15163.528401269992,174.99669612000434,50696.55616464001 2025-12-07,07:05:41.000,341,11099201,-795,0,1765091140,15163.535137580002,174.9544013400009,50696.45834496001 2025-12-07,07:05:42.000,341,11099173,-795,0,1765091141,15163.548610199992,175.0389909000005,50696.47930632 2025-12-07,07:05:43.000,341,11099260,-795,0,1765091142,15163.521664959997,174.96849959999963,50696.53520328001 2025-12-07,07:05:44.000,341,11099177,-795,0,1765091143,15163.427356619992,174.9896469899977,50696.40943512 2025-12-07,07:05:45.000,341,11099232,-795,0,1765091144,15163.528401269992,175.0389909000005,50696.47930632 2025-12-07,07:05:46.000,341,11099290,-795,0,1765091145,15163.481247099997,174.93325395000284,50696.48629344001 2025-12-07,07:05:47.000,341,11099187,-795,0,1765091146,15163.535137580002,174.86276265000197,50696.59110024 2025-12-07,07:05:48.000,341,11099364,-795,0,1765091147,15163.440829239997,174.91915569000412,50696.5421904 2025-12-07,07:05:49.000,341,11099342,-795,0,1765091148,15163.474510790002,174.8416152600039,50696.444370720004 2025-12-07,07:05:50.000,341,11099215,-795,0,1765091149,15163.481247099997,174.88391004000005,50696.45834496001 2025-12-07,07:05:51.000,341,11099357,-795,0,1765091150,15163.420620309997,174.8416152600039,50696.52821616 2025-12-07,07:05:52.000,341,11099396,-795,0,1765091151,15163.434092930001,174.89800829999876,50696.465332080006 2025-12-07,07:05:53.000,341,11099124,-795,0,1765091152,15163.427356619992,174.8275169999979,50696.45135784 2025-12-07,07:05:54.000,341,11099291,-795,0,1765091153,15163.353257210001,174.91915569000412,50696.64001008 2025-12-07,07:05:55.000,341,11099409,-795,0,1765091154,15163.386938759992,174.8416152600039,50696.70988128 2025-12-07,07:05:56.000,341,11099407,-795,0,1765091155,15163.407147689992,174.91210656000476,50696.45135784 2025-12-07,07:05:57.000,341,11099309,-795,0,1765091156,15163.461038169997,174.90505742999812,50696.47930632 2025-12-07,07:05:58.000,341,11099284,-795,0,1765091157,15163.346520899991,175.05308915999922,50696.4723192 2025-12-07,07:05:59.000,341,11099244,-795,0,1765091158,15163.23200363,175.01079438000306,50696.62603584001 2025-12-07,07:06:00.000,341,11099331,-795,0,1765091159,15163.299366729996,175.09538394000265,50696.59110024 2025-12-07,07:06:01.000,341,11099216,-795,0,1765091160,15163.359993519996,175.01784351000242,50696.59808736 2025-12-07,07:06:02.000,341,11099339,-795,0,1765091161,15163.279157799996,175.04604002999986,50696.57013888 2025-12-07,07:06:03.000,341,11099184,-795,0,1765091162,15163.279157799996,175.06013828999858,50696.612061600004 2025-12-07,07:06:04.000,341,11099310,-795,0,1765091163,15163.366729829992,175.01784351000242,50696.57013888 2025-12-07,07:06:05.000,341,11099158,-795,0,1765091164,15163.258948869996,174.91915569000412,50696.52821616 2025-12-07,07:06:06.000,341,11099419,-795,0,1765091165,15163.265685179991,175.102433070002,50696.6469972 2025-12-07,07:06:07.000,341,11099256,-795,0,1765091166,15163.299366729996,175.03194177000114,50696.612061600004 2025-12-07,07:06:08.000,341,11099413,-795,0,1765091167,15163.218531009996,175.01784351000242,50696.58411312001 2025-12-07,07:06:09.000,341,11099260,-795,0,1765091168,15163.299366729996,174.92620482000348,50696.48629344001 2025-12-07,07:06:10.000,341,11099192,-795,0,1765091169,15163.198322079996,175.01079438000306,50696.563151760005 2025-12-07,07:06:11.000,341,11099260,-795,0,1765091170,15163.319575659996,175.03194177000114,50696.62603584001 2025-12-07,07:06:12.000,341,11099218,-795,0,1765091171,15163.238739939996,174.8909591699994,50696.75180400001 2025-12-07,07:06:13.000,341,11099080,-795,0,1765091172,15163.25221256,174.8275169999979,50696.65398432001 2025-12-07,07:06:14.000,341,11099405,-795,0,1765091173,15163.218531009996,174.83456613000453,50696.70289416001 2025-12-07,07:06:15.000,341,11099239,-795,0,1765091174,15163.245476249991,174.96145047000027,50696.60507448001 2025-12-07,07:06:16.000,341,11099341,-795,0,1765091175,15163.18484945999,174.86981178000133,50696.43738360001 2025-12-07,07:06:17.000,341,11099211,-795,0,1765091176,15163.157904219996,174.99669612000434,50696.61904872 2025-12-07,07:06:18.000,341,11099226,-795,0,1765091177,15163.20505838999,174.8557135200026,50696.577126 2025-12-07,07:06:19.000,341,11099072,-795,0,1765091178,15163.06359587999,174.91915569000412,50696.45135784 2025-12-07,07:06:20.000,341,11099132,-715,0,1765091179,15163.157904219996,174.88391004000005,50696.50026768 2025-12-07,07:06:21.000,341,11099406,-795,0,1765091180,15163.09054112,174.91915569000412,50696.54917752 2025-12-07,07:06:22.000,341,11099226,-795,0,1765091181,15163.06359587999,174.96145047000027,50696.6469972 2025-12-07,07:06:23.000,341,11099128,-795,0,1765091182,15163.0097054,174.9544013400009,50696.64001008 2025-12-07,07:06:24.000,341,11099553,-755,0,1765091183,15162.98949647,174.96849959999963,50696.62603584001 2025-12-07,07:06:25.000,341,11099093,-795,0,1765091184,15163.0097054,174.91915569000412,50696.577126 2025-12-07,07:06:26.000,341,11099296,-795,0,1765091185,15162.955814919995,175.03194177000114,50696.70289416001 2025-12-07,07:06:27.000,341,11099059,-795,0,1765091186,15162.94234229999,175.02489264000178,50696.6469972 2025-12-07,07:06:28.000,341,11099096,-795,0,1765091187,15162.935605989995,175.1376787199988,50696.66795856 2025-12-07,07:06:29.000,341,11099265,-795,0,1765091188,15162.874979199994,175.01784351000242,50696.75180400001 2025-12-07,07:06:30.000,341,11099302,-795,0,1765091189,15162.88171550999,175.01784351000242,50696.74481688 2025-12-07,07:06:31.000,341,11099195,-795,0,1765091190,15162.92213336999,174.96145047000027,50696.681932800006 2025-12-07,07:06:32.000,341,11099321,-795,0,1765091191,15162.84129764999,175.06718741999794,50696.61904872 2025-12-07,07:06:33.000,341,11099229,-795,0,1765091192,15162.854770269994,175.0883348100033,50696.77276536001 2025-12-07,07:06:34.000,341,11099332,-795,0,1765091193,15162.854770269994,175.1517769800048,50696.59110024 2025-12-07,07:06:35.000,341,11099417,-795,0,1765091194,15162.699835139989,175.01079438000306,50696.59110024 2025-12-07,07:06:36.000,341,11099264,-795,0,1765091195,15162.78067085999,175.04604002999986,50696.52821616 2025-12-07,07:06:37.000,341,11099294,-795,0,1765091196,15162.827825029999,175.11653133000073,50696.52122904 2025-12-07,07:06:38.000,341,11099320,-795,0,1765091197,15162.733516689994,174.96849959999963,50696.61904872 2025-12-07,07:06:39.000,341,11099199,-795,0,1765091198,15162.645944659998,175.13062958999944,50696.563151760005 2025-12-07,07:06:40.000,341,11099136,-795,0,1765091199,15162.659417279989,175.05308915999922,50696.660971440004 2025-12-07,07:06:41.000,341,11099320,-795,0,1765091200,15162.592054179993,175.05308915999922,50696.67494568001 2025-12-07,07:06:42.000,341,11099345,-795,0,1765091201,15162.686362519999,175.03194177000114,50696.60507448001 2025-12-07,07:06:43.000,341,11099290,-795,0,1765091202,15162.517954769988,175.02489264000178,50696.64001008 2025-12-07,07:06:44.000,341,11099405,-795,0,1765091203,15162.639208349989,175.12358046000008,50696.58411312001 2025-12-07,07:06:45.000,341,11099010,-795,0,1765091204,15162.470800599993,175.07423655000457,50696.402448 2025-12-07,07:06:46.000,341,11099306,-795,0,1765091205,15162.450591669993,175.06718741999794,50696.68891992 2025-12-07,07:06:47.000,341,11099455,-795,0,1765091206,15162.416910120002,175.01079438000306,50696.69590704 2025-12-07,07:06:48.000,341,11099254,-795,0,1765091207,15162.558372629988,175.06718741999794,50696.60507448001 2025-12-07,07:06:49.000,341,11099185,-795,0,1765091208,15162.470800599993,175.16587524000352,50696.65398432001 2025-12-07,07:06:50.000,341,11099296,-795,0,1765091209,15162.423646429997,175.16587524000352,50696.70289416001 2025-12-07,07:06:51.000,341,11099331,-795,0,1765091210,15162.484273219998,175.11653133000073,50696.70988128 2025-12-07,07:06:52.000,341,11099315,-795,0,1765091211,15162.423646429997,175.1517769800048,50696.60507448001 2025-12-07,07:06:53.000,341,11099194,-795,0,1765091212,15162.423646429997,175.1870226300016,50696.633022960006 2025-12-07,07:06:54.000,341,11099453,-795,0,1765091213,15162.255238680002,175.27161219000118,50696.64001008 2025-12-07,07:06:55.000,341,11099202,-795,0,1765091214,15162.322601779997,175.3139069700046,50696.70988128 2025-12-07,07:06:56.000,341,11099206,-795,0,1765091215,15162.140721409996,175.2222682799984,50696.67494568001 2025-12-07,07:06:57.000,341,11099374,-795,0,1765091216,15162.201348199997,175.15882611000416,50696.7168684 2025-12-07,07:06:58.000,341,11099202,-795,0,1765091217,15162.05314938,175.32800523000333,50696.779752480004 2025-12-07,07:06:59.000,341,11099349,-795,0,1765091218,15162.073358310001,175.42669305000163,50696.73782976 2025-12-07,07:07:00.000,341,11099200,-795,0,1765091219,15162.005995209991,175.44079131000035,50696.64001008 2025-12-07,07:07:01.000,341,11099426,-795,0,1765091220,15162.05314938,175.41964392000227,50696.465332080006 2025-12-07,07:07:02.000,341,11099271,-795,0,1765091221,15161.918423179995,175.4971843500025,50696.70988128 2025-12-07,07:07:03.000,341,11099222,-795,0,1765091222,15161.98578627999,175.60997042999952,50696.54917752 2025-12-07,07:07:04.000,341,11099427,-795,0,1765091223,15161.958841039996,175.63111782000487,50696.61904872 2025-12-07,07:07:05.000,341,11099209,-795,0,1765091224,15162.026204139991,175.560626520004,50696.76577824 2025-12-07,07:07:06.000,341,11099238,-795,0,1765091225,15162.005995209991,175.560626520004,50696.6469972 2025-12-07,07:07:07.000,341,11099306,-795,0,1765091226,15161.9318958,175.68751085999975,50696.64001008 2025-12-07,07:07:08.000,341,11099280,-795,0,1765091227,15161.91168687,175.72275651000382,50696.59110024 2025-12-07,07:07:09.000,341,11099444,-795,0,1765091228,15162.120512479996,175.58882304000144,50696.61904872 2025-12-07,07:07:10.000,341,11099359,-795,0,1765091229,15161.98578627999,175.60292130000016,50696.75180400001 2025-12-07,07:07:11.000,341,11099265,-795,0,1765091230,15162.019467829996,175.6945599899991,50696.76577824 2025-12-07,07:07:12.000,341,11099287,-795,0,1765091231,15161.94536841999,175.7932478100047,50696.563151760005 2025-12-07,07:07:13.000,341,11099257,-795,0,1765091232,15161.9318958,175.7932478100047,50696.612061600004 2025-12-07,07:07:14.000,341,11099136,-795,0,1765091233,15161.84432376999,175.70865824999782,50696.730842640005 2025-12-07,07:07:15.000,341,11099354,-795,0,1765091234,15161.78369697999,175.80029694000405,50696.62603584001 2025-12-07,07:07:16.000,341,11099257,-795,0,1765091235,15161.80390590999,175.86373910999828,50696.64001008 2025-12-07,07:07:17.000,341,11099240,-795,0,1765091236,15161.716333879995,175.7791495499987,50696.81468808 2025-12-07,07:07:18.000,341,11099302,-795,0,1765091237,15161.74327911999,175.77210041999933,50696.70289416001 2025-12-07,07:07:19.000,341,11099307,-795,0,1765091238,15161.68265232999,175.7932478100047,50696.54917752 2025-12-07,07:07:20.000,341,11099413,-795,0,1765091239,15161.736542809995,175.94832866999786,50696.66795856 2025-12-07,07:07:21.000,341,11099170,-795,0,1765091240,15161.64897078,175.87783737000427,50696.50026768 2025-12-07,07:07:22.000,341,11099317,-795,0,1765091241,15161.76348804999,175.891935630003,50696.612061600004 2025-12-07,07:07:23.000,341,11099181,-795,0,1765091242,15161.68265232999,175.9906234500013,50696.7168684 2025-12-07,07:07:24.000,341,11099343,-795,0,1765091243,15161.62202553999,176.0893112699996,50696.60507448001 2025-12-07,07:07:25.000,341,11099189,-755,0,1765091244,15161.56139874999,176.08226214000024,50696.77276536001 2025-12-07,07:07:26.000,341,11099371,-795,0,1765091245,15161.554662439994,176.09636039999896,50696.6469972 2025-12-07,07:07:27.000,341,11099450,-795,0,1765091246,15161.547926129999,176.11045865999768,50696.75879112 2025-12-07,07:07:28.000,341,11099082,-795,0,1765091247,15161.68265232999,176.1879990899979,50696.730842640005 2025-12-07,07:07:29.000,341,11099367,-795,0,1765091248,15161.68938864,176.1386551800024,50696.66795856 2025-12-07,07:07:30.000,341,11099280,-795,0,1765091249,15161.547926129999,176.20914648000326,50696.779752480004 2025-12-07,07:07:31.000,341,11099352,-795,0,1765091250,15161.520980889989,176.2020973500039,50696.77276536001 2025-12-07,07:07:32.000,341,11099340,-795,0,1765091251,15161.62202553999,176.3007851700022,50696.80770096 2025-12-07,07:07:33.000,341,11099344,-795,0,1765091252,15161.574871369994,176.34307994999836,50696.800713840006 2025-12-07,07:07:34.000,341,11099284,-795,0,1765091253,15161.547926129999,176.28668691000348,50696.800713840006 2025-12-07,07:07:35.000,341,11099156,-795,0,1765091254,15161.520980889989,176.39242386000114,50696.72385552001 2025-12-07,07:07:36.000,341,11099337,-795,0,1765091255,15161.554662439994,176.44176777000393,50696.70988128 2025-12-07,07:07:37.000,341,11099424,-795,0,1765091256,15161.467090409998,176.52635733000352,50696.59808736 2025-12-07,07:07:38.000,341,11099438,-795,0,1765091257,15161.467090409998,176.57570123999903,50696.59808736 2025-12-07,07:07:39.000,341,11099304,-795,0,1765091258,15161.440145169989,176.5968486300044,50696.6469972 2025-12-07,07:07:40.000,341,11099508,-755,0,1765091259,15161.473826719994,176.56160298000032,50696.59110024 2025-12-07,07:07:41.000,341,11099471,-795,0,1765091260,15161.554662439994,176.46996429000137,50696.62603584001 2025-12-07,07:07:42.000,341,11099066,-795,0,1765091261,15161.574871369994,176.51930820000416,50696.66795856 2025-12-07,07:07:43.000,341,11099301,-795,0,1765091262,15161.60181660999,176.5475047200016,50696.64001008 2025-12-07,07:07:44.000,341,11099244,-795,0,1765091263,15161.547926129999,176.51930820000416,50696.633022960006 2025-12-07,07:07:45.000,341,11099502,-795,0,1765091264,15161.62876185,176.462915160002,50696.5421904 2025-12-07,07:07:46.000,341,11099154,-795,0,1765091265,15161.467090409998,176.37832560000243,50696.681932800006 2025-12-07,07:07:47.000,341,11099284,-795,0,1765091266,15161.520980889989,176.4981608099988,50696.514241920006 2025-12-07,07:07:48.000,341,11099335,-795,0,1765091267,15161.534453509994,176.5475047200016,50696.60507448001 2025-12-07,07:07:49.000,341,11099155,-795,0,1765091268,15161.527717199999,176.63914341000054,50696.74481688 2025-12-07,07:07:50.000,341,11099409,-795,0,1765091269,15161.534453509994,176.55455385000096,50696.59110024 2025-12-07,07:07:51.000,341,11099265,-795,0,1765091270,15161.446881479998,176.4981608099988,50696.612061600004 2025-12-07,07:07:52.000,341,11099302,-795,0,1765091271,15161.500771959989,176.4840625500001,50696.633022960006 2025-12-07,07:07:53.000,341,11099121,-795,0,1765091272,15161.500771959989,176.45586603000265,50696.514241920006 2025-12-07,07:07:54.000,341,11099251,-795,0,1765091273,15161.487299339999,176.46996429000137,50696.57013888 2025-12-07,07:07:55.000,341,11099204,-795,0,1765091274,15161.460354099989,176.56865210999968,50696.65398432001 2025-12-07,07:07:56.000,341,11099316,-795,0,1765091275,15161.291946349993,176.4840625500001,50696.61904872 2025-12-07,07:07:57.000,341,11099399,-795,0,1765091276,15161.399727309989,176.4840625500001,50696.6469972 2025-12-07,07:07:58.000,341,11099112,-795,0,1765091277,15161.467090409998,176.4981608099988,50696.660971440004 2025-12-07,07:07:59.000,341,11099383,-795,0,1765091278,15161.419936239989,176.5122590700048,50696.7168684 2025-12-07,07:08:00.000,341,11099333,-795,0,1765091279,15161.392990999993,176.65324166999926,50696.59110024 2025-12-07,07:08:01.000,341,11099412,-795,0,1765091280,15161.392990999993,176.5122590700048,50696.70988128 2025-12-07,07:08:02.000,341,11099209,-795,0,1765091281,15161.359309449988,176.63209428000118,50696.633022960006 2025-12-07,07:08:03.000,341,11099514,-795,0,1765091282,15161.413199929993,176.55455385000096,50696.70289416001 2025-12-07,07:08:04.000,341,11099123,-795,0,1765091283,15161.392990999993,176.66029079999862,50696.7168684 2025-12-07,07:08:05.000,341,11099498,-795,0,1765091284,15161.392990999993,176.60389776000375,50696.6469972 2025-12-07,07:08:06.000,341,11099351,-795,0,1765091285,15161.379518379988,176.5475047200016,50696.563151760005 2025-12-07,07:08:07.000,341,11099472,-755,0,1765091286,15161.453617789994,176.5475047200016,50696.65398432001 2025-12-07,07:08:08.000,341,11099395,-795,0,1765091287,15161.392990999993,176.68848732000333,50696.72385552001 2025-12-07,07:08:09.000,341,11099443,-755,0,1765091288,15161.339100519988,176.63914341000054,50696.66795856 2025-12-07,07:08:10.000,341,11099250,-795,0,1765091289,15161.372782069993,176.6955364500027,50696.65398432001 2025-12-07,07:08:11.000,341,11099420,-795,0,1765091290,15161.332364209993,176.68143819000397,50696.612061600004 2025-12-07,07:08:12.000,341,11099465,-795,0,1765091291,15161.372782069993,176.7096347100014,50696.514241920006 2025-12-07,07:08:13.000,341,11099460,-795,0,1765091292,15161.325627899998,176.73783122999885,50696.59110024 2025-12-07,07:08:14.000,341,11099100,-795,0,1765091293,15161.325627899998,176.794224270001,50696.7168684 2025-12-07,07:08:15.000,341,11099074,-795,0,1765091294,15161.379518379988,176.7448803599982,50696.73782976 2025-12-07,07:08:16.000,341,11099350,-795,0,1765091295,15161.325627899998,176.82242078999843,50696.77276536001 2025-12-07,07:08:17.000,341,11099359,-795,0,1765091296,15161.406463619998,176.7448803599982,50696.74481688 2025-12-07,07:08:18.000,341,11099333,-795,0,1765091297,15161.460354099989,176.71668384000077,50696.612061600004 2025-12-07,07:08:19.000,341,11099192,-795,0,1765091298,15161.345836829998,176.794224270001,50696.7168684 2025-12-07,07:08:20.000,341,11099241,-795,0,1765091299,15161.440145169989,176.81537165999907,50696.68891992 2025-12-07,07:08:21.000,341,11099481,-795,0,1765091300,15161.460354099989,176.77307688000292,50696.57013888 2025-12-07,07:08:22.000,341,11099370,-795,0,1765091301,15161.480563029989,176.794224270001,50696.64001008 2025-12-07,07:08:23.000,341,11099379,-795,0,1765091302,15161.480563029989,176.8929120899993,50696.69590704 2025-12-07,07:08:24.000,341,11099329,-795,0,1765091303,15161.480563029989,176.7096347100014,50696.444370720004 2025-12-07,07:08:25.000,341,11099355,-795,0,1765091304,15161.399727309989,176.85061731000314,50696.45135784 2025-12-07,07:08:26.000,341,11099336,-795,0,1765091305,15161.453617789994,176.7589786200042,50696.62603584001 2025-12-07,07:08:27.000,341,11099163,-795,0,1765091306,15161.392990999993,176.71668384000077,50696.52821616 2025-12-07,07:08:28.000,341,11099347,-795,0,1765091307,15161.413199929993,176.70258558000205,50696.5421904 2025-12-07,07:08:29.000,341,11099316,-795,0,1765091308,15161.318891589988,176.6461925399999,50696.612061600004 2025-12-07,07:08:30.000,341,11099470,-795,0,1765091309,15161.379518379988,176.87176470000122,50696.36052528 2025-12-07,07:08:31.000,341,11099322,-795,0,1765091310,15161.480563029989,176.8576664400025,50696.444370720004 2025-12-07,07:08:32.000,341,11099334,-795,0,1765091311,15161.305418969998,176.78717514000164,50696.577126 2025-12-07,07:08:33.000,341,11099169,-795,0,1765091312,15161.392990999993,176.92815774000337,50696.7168684 2025-12-07,07:08:34.000,341,11099459,-795,0,1765091313,15161.419936239989,176.91405948000465,50696.612061600004 2025-12-07,07:08:35.000,341,11099320,-795,0,1765091314,15161.318891589988,177.06914033999783,50696.72385552001 2025-12-07,07:08:36.000,341,11099493,-795,0,1765091315,15161.271737419993,176.90701034999802,50696.61904872 2025-12-07,07:08:37.000,341,11099340,-795,0,1765091316,15161.305418969998,177.08323860000382,50696.62603584001 2025-12-07,07:08:38.000,341,11099131,-795,0,1765091317,15161.177429080002,177.19602468000085,50696.67494568001 2025-12-07,07:08:39.000,341,11099285,-795,0,1765091318,15161.238055870002,177.1043859900019,50696.65398432001 2025-12-07,07:08:40.000,341,11099328,-795,0,1765091319,15161.251528489993,177.1678281600034,50696.69590704 2025-12-07,07:08:41.000,341,11099199,-795,0,1765091320,15161.359309449988,177.12553337999998,50696.38148664 2025-12-07,07:08:42.000,341,11099339,-715,0,1765091321,15161.399727309989,177.3158598900045,50696.62603584001 2025-12-07,07:08:43.000,341,11099320,-795,0,1765091322,15161.379518379988,177.2665159800017,50696.5421904 2025-12-07,07:08:44.000,341,11099234,-795,0,1765091323,15161.291946349993,177.17487729000277,50696.52821616 2025-12-07,07:08:45.000,341,11099427,-795,0,1765091324,15161.318891589988,177.21012293999956,50696.58411312001 2025-12-07,07:08:46.000,341,11099208,-795,0,1765091325,15161.325627899998,177.21012293999956,50696.59808736 2025-12-07,07:08:47.000,341,11099340,-795,0,1765091326,15161.217846940002,177.29471249999915,50696.59808736 2025-12-07,07:08:48.000,341,11099274,-795,0,1765091327,15161.258264800003,177.30881075999787,50696.54917752 2025-12-07,07:08:49.000,341,11099281,-795,0,1765091328,15161.251528489993,177.2030738100002,50696.64001008 2025-12-07,07:08:50.000,341,11099288,-795,0,1765091329,15161.298682659988,177.3511055400013,50696.7168684 2025-12-07,07:08:51.000,341,11099283,-795,0,1765091330,15161.184165389997,177.24536859000364,50696.61904872 2025-12-07,07:08:52.000,341,11099274,-795,0,1765091331,15161.217846940002,177.24536859000364,50696.74481688 2025-12-07,07:08:53.000,341,11099191,-795,0,1765091332,15161.251528489993,177.29471249999915,50696.59808736 2025-12-07,07:08:54.000,341,11099378,-795,0,1765091333,15161.177429080002,177.33700728000258,50696.52821616 2025-12-07,07:08:55.000,341,11099376,-795,0,1765091334,15161.305418969998,177.29471249999915,50696.61904872 2025-12-07,07:08:56.000,341,11099401,-795,0,1765091335,15161.359309449988,177.24536859000364,50696.48629344001 2025-12-07,07:08:57.000,341,11099262,-795,0,1765091336,15161.285210039998,177.2665159800017,50696.59110024 2025-12-07,07:08:58.000,341,11099379,-795,0,1765091337,15161.298682659988,177.2876633699998,50696.59110024 2025-12-07,07:08:59.000,341,11099472,-795,0,1765091338,15161.224583249998,177.30881075999787,50696.55616464001 2025-12-07,07:09:00.000,341,11099301,-795,0,1765091339,15161.157220150002,177.32995815000322,50696.58411312001 2025-12-07,07:09:01.000,341,11099405,-795,0,1765091340,15161.258264800003,177.28061424000043,50696.563151760005 2025-12-07,07:09:02.000,341,11099245,-795,0,1765091341,15161.177429080002,177.29471249999915,50696.37449952 2025-12-07,07:09:03.000,341,11099432,-795,0,1765091342,15161.177429080002,177.3017616299985,50696.59808736 2025-12-07,07:09:04.000,341,11099447,-795,0,1765091343,15161.163956459997,177.33700728000258,50696.660971440004 2025-12-07,07:09:05.000,341,11099183,-795,0,1765091344,15161.076384430002,177.28061424000043,50696.6469972 2025-12-07,07:09:06.000,341,11099328,-795,0,1765091345,15161.049439189992,177.5484811799979,50696.52821616 2025-12-07,07:09:07.000,341,11099319,-795,0,1765091346,15161.116802290002,177.32995815000322,50696.59808736 2025-12-07,07:09:08.000,341,11099318,-795,0,1765091347,15161.089857049992,177.50618640000175,50696.7168684 2025-12-07,07:09:09.000,341,11099408,-795,0,1765091348,15161.069648119992,177.55553031000454,50696.66795856 2025-12-07,07:09:10.000,341,11099194,-795,0,1765091349,15161.056175500002,177.57667770000262,50696.730842640005 2025-12-07,07:09:11.000,341,11099134,-795,0,1765091350,15161.042702879997,177.56962857000326,50696.70289416001 2025-12-07,07:09:12.000,341,11099265,-795,0,1765091351,15161.143747529997,177.71061116999772,50696.72385552001 2025-12-07,07:09:13.000,341,11099353,-795,0,1765091352,15161.150483839992,177.68241465000028,50696.660971440004 2025-12-07,07:09:14.000,341,11099439,-795,0,1765091353,15161.157220150002,177.70356203999836,50696.70988128 2025-12-07,07:09:15.000,341,11099435,-795,0,1765091354,15161.123538599997,177.73175856000307,50696.72385552001 2025-12-07,07:09:16.000,341,11099431,-795,0,1765091355,15161.190901699993,177.76700420999987,50696.84263656001 2025-12-07,07:09:17.000,341,11099070,-795,0,1765091356,15161.224583249998,177.85159376999945,50696.828662320004 2025-12-07,07:09:18.000,341,11099364,-795,0,1765091357,15161.258264800003,177.70356203999836,50696.7168684 2025-12-07,07:09:19.000,341,11099191,-795,0,1765091358,15161.244792179998,177.82339725000202,50696.73782976 2025-12-07,07:09:20.000,341,11099228,-795,0,1765091359,15161.278473729988,177.75290595000115,50696.75180400001 2025-12-07,07:09:21.000,341,11099275,-795,0,1765091360,15161.238055870002,177.77405333999923,50696.681932800006 2025-12-07,07:09:22.000,341,11099092,-795,0,1765091361,15161.217846940002,177.71766030000435,50696.70988128 2025-12-07,07:09:23.000,341,11099131,-795,0,1765091362,15161.271737419993,177.7599550800005,50696.59110024 2025-12-07,07:09:24.000,341,11099511,-795,0,1765091363,15161.231319559993,177.7247094300037,50696.87058504001 2025-12-07,07:09:25.000,341,11099087,-795,0,1765091364,15161.217846940002,177.73880769000243,50696.86359792 2025-12-07,07:09:26.000,341,11099218,-795,0,1765091365,15161.312155279993,177.68241465000028,50696.74481688 2025-12-07,07:09:27.000,341,11099271,-795,0,1765091366,15161.197638010002,177.7599550800005,50696.70289416001 2025-12-07,07:09:28.000,341,11099117,-795,0,1765091367,15161.177429080002,177.62602160999813,50696.79372672001 2025-12-07,07:09:29.000,341,11099189,-795,0,1765091368,15161.238055870002,177.4991372700024,50696.67494568001 2025-12-07,07:09:30.000,341,11099297,-795,0,1765091369,15161.170692769992,177.52733378999983,50696.660971440004 2025-12-07,07:09:31.000,341,11099208,-795,0,1765091370,15161.130274909992,177.45684248999896,50696.72385552001 2025-12-07,07:09:32.000,341,11099273,-795,0,1765091371,15161.103329669997,177.52733378999983,50696.76577824 2025-12-07,07:09:33.000,341,11099356,-795,0,1765091372,15161.150483839992,177.42159684000217,50696.74481688 2025-12-07,07:09:34.000,341,11099203,-795,0,1765091373,15160.975339780001,177.4991372700024,50696.59110024 2025-12-07,07:09:35.000,341,11099374,-795,0,1765091374,15161.015757640002,177.45684248999896,50696.779752480004 2025-12-07,07:09:36.000,341,11099256,-795,0,1765091375,15161.042702879997,177.4497933599996,50696.828662320004 2025-12-07,07:09:37.000,341,11099188,-755,0,1765091376,15161.062911809997,177.42864597000153,50696.7168684 2025-12-07,07:09:38.000,341,11099208,-795,0,1765091377,15160.941658229996,177.35815467000066,50696.76577824 2025-12-07,07:09:39.000,341,11099333,-795,0,1765091378,15160.921449299996,177.46389161999832,50696.53520328001 2025-12-07,07:09:40.000,341,11099468,-795,0,1765091379,15160.995548710001,177.3863511899981,50696.69590704 2025-12-07,07:09:41.000,341,11099269,-795,0,1765091380,15160.955130850001,177.42864597000153,50696.660971440004 2025-12-07,07:09:42.000,341,11099164,-795,0,1765091381,15160.948394539992,177.49208814000303,50696.68891992 2025-12-07,07:09:43.000,341,11099277,-795,0,1765091382,15160.847349889991,177.2665159800017,50696.72385552001 2025-12-07,07:09:44.000,341,11099203,-795,0,1765091383,15160.881031439996,177.252417720003,50696.70988128 2025-12-07,07:09:45.000,341,11099549,-795,0,1765091384,15160.860822509996,177.44274423000024,50696.6469972 2025-12-07,07:09:46.000,341,11099208,-795,0,1765091385,15160.719359999996,177.4004494500041,50696.72385552001 2025-12-07,07:09:47.000,341,11099232,-795,0,1765091386,15160.806932029991,177.27356511000107,50696.83564944 2025-12-07,07:09:48.000,341,11099304,-795,0,1765091387,15160.921449299996,177.3158598900045,50696.58411312001 2025-12-07,07:09:49.000,341,11099335,-795,0,1765091388,15160.759777859996,177.32290902000386,50696.74481688 2025-12-07,07:09:50.000,341,11099337,-795,0,1765091389,15160.72609630999,177.43569510000088,50696.681932800006 2025-12-07,07:09:51.000,341,11099468,-795,0,1765091390,15160.72609630999,177.34405641000194,50696.681932800006 2025-12-07,07:09:52.000,341,11099115,-795,0,1765091391,15160.759777859996,177.36520380000002,50696.70988128 2025-12-07,07:09:53.000,341,11099419,-795,0,1765091392,15160.69241476,177.32995815000322,50696.87757216 2025-12-07,07:09:54.000,341,11099145,-795,0,1765091393,15160.59137011,177.39340032000473,50696.73782976 2025-12-07,07:09:55.000,341,11099276,-795,0,1765091394,15160.557688559995,177.32995815000322,50696.84263656001 2025-12-07,07:09:56.000,341,11099330,-795,0,1765091395,15160.66546951999,177.42864597000153,50696.681932800006 2025-12-07,07:09:57.000,341,11099365,-795,0,1765091396,15160.658733209995,177.3158598900045,50696.730842640005 2025-12-07,07:09:58.000,341,11099386,-795,0,1765091397,15160.63178797,177.252417720003,50696.779752480004 2025-12-07,07:09:59.000,341,11099132,-795,0,1765091398,15160.61157904,177.3511055400013,50696.681932800006 2025-12-07,07:10:00.000,341,11099466,-795,0,1765091399,15160.57116118,177.49208814000303,50696.660971440004 2025-12-07,07:10:01.000,341,11099230,-795,0,1765091400,15160.577897489995,177.4004494500041,50696.76577824 2025-12-07,07:10:02.000,341,11099279,-795,0,1765091401,15160.54421593999,177.36520380000002,50696.779752480004 2025-12-07,07:10:03.000,341,11099261,-795,0,1765091402,15160.53074332,177.47798988000432,50696.61904872 2025-12-07,07:10:04.000,341,11099220,-795,0,1765091403,15160.55095225,177.35815467000066,50696.65398432001 2025-12-07,07:10:05.000,341,11099338,-795,0,1765091404,15160.49032546,177.40749858000345,50696.79372672001 2025-12-07,07:10:06.000,341,11099348,-795,0,1765091405,15160.50379807999,177.48503901000367,50696.681932800006 2025-12-07,07:10:07.000,341,11099269,-795,0,1765091406,15160.497061769995,177.57667770000262,50696.67494568001 2025-12-07,07:10:08.000,341,11099418,-795,0,1765091407,15160.55095225,177.52733378999983,50696.633022960006 2025-12-07,07:10:09.000,341,11099293,-795,0,1765091408,15160.517270699995,177.57667770000262,50696.800713840006 2025-12-07,07:10:10.000,341,11099275,-795,0,1765091409,15160.51053439,177.5625794400039,50696.681932800006 2025-12-07,07:10:11.000,341,11099372,-795,0,1765091410,15160.53074332,177.5978250900007,50696.7168684 2025-12-07,07:10:12.000,341,11099240,-795,0,1765091411,15160.47011653,177.64011987000413,50696.70988128 2025-12-07,07:10:13.000,341,11099443,-795,0,1765091412,15160.517270699995,177.70356203999836,50696.730842640005 2025-12-07,07:10:14.000,341,11099361,-795,0,1765091413,15160.50379807999,177.67536552000092,50696.77276536001 2025-12-07,07:10:15.000,341,11099290,-795,0,1765091414,15160.54421593999,177.71061116999772,50696.70988128 2025-12-07,07:10:16.000,341,11099386,-795,0,1765091415,15160.53074332,177.7247094300037,50696.75879112 2025-12-07,07:10:17.000,341,11099325,-795,0,1765091416,15160.537479629995,177.79520073000458,50696.779752480004 2025-12-07,07:10:18.000,341,11099314,-795,0,1765091417,15160.66546951999,177.77405333999923,50696.75180400001 2025-12-07,07:10:19.000,341,11099372,-795,0,1765091418,15160.60484272999,177.83749551000074,50696.660971440004 2025-12-07,07:10:20.000,341,11099262,-795,0,1765091419,15160.678942139995,177.80224986000394,50696.66795856 2025-12-07,07:10:21.000,341,11099383,-795,0,1765091420,15160.658733209995,177.80224986000394,50696.681932800006 2025-12-07,07:10:22.000,341,11099482,-795,0,1765091421,15160.68567844999,177.82339725000202,50696.55616464001 2025-12-07,07:10:23.000,341,11099403,-795,0,1765091422,15160.67220583,177.92208507000032,50696.73782976 2025-12-07,07:10:24.000,341,11099366,-795,0,1765091423,15160.779986789996,177.78815159999795,50696.577126 2025-12-07,07:10:25.000,341,11099282,-795,0,1765091424,15160.63178797,177.9079868100016,50696.660971440004 2025-12-07,07:10:26.000,341,11099278,-795,0,1765091425,15160.66546951999,178.0066746299999,50696.6469972 2025-12-07,07:10:27.000,341,11099280,-795,0,1765091426,15160.70588737999,177.92913419999968,50696.61904872 2025-12-07,07:10:28.000,341,11099234,-795,0,1765091427,15160.719359999996,178.01372375999927,50696.70289416001 2025-12-07,07:10:29.000,341,11099326,-795,0,1765091428,15160.699151069995,177.98552724000183,50696.660971440004 2025-12-07,07:10:30.000,341,11099319,-795,0,1765091429,15160.83387727,178.07716593000077,50696.73782976 2025-12-07,07:10:31.000,341,11099176,-795,0,1765091430,15160.75304155,178.07716593000077,50696.67494568001 2025-12-07,07:10:32.000,341,11099378,-795,0,1765091431,15160.719359999996,178.06306767000206,50696.612061600004 2025-12-07,07:10:33.000,341,11099369,-675,0,1765091432,15160.827140959991,178.16880461999972,50696.68891992 2025-12-07,07:10:34.000,341,11099242,-795,0,1765091433,15160.81366834,178.0560185400027,50696.72385552001 2025-12-07,07:10:35.000,341,11099533,-795,0,1765091434,15160.779986789996,178.1053624499982,50696.730842640005 2025-12-07,07:10:36.000,341,11099352,-795,0,1765091435,15160.881031439996,178.02782201999798,50696.660971440004 2025-12-07,07:10:37.000,341,11099276,-795,0,1765091436,15160.894504060001,178.2181485300025,50696.75180400001 2025-12-07,07:10:38.000,341,11099133,-795,0,1765091437,15160.8540862,178.11241158000485,50696.52821616 2025-12-07,07:10:39.000,341,11099234,-795,0,1765091438,15160.955130850001,178.22519766000187,50696.77276536001 2025-12-07,07:10:40.000,341,11099324,-795,0,1765091439,15160.948394539992,178.07011680000141,50696.70988128 2025-12-07,07:10:41.000,341,11099345,-795,0,1765091440,15161.042702879997,178.23224679000123,50696.62603584001 2025-12-07,07:10:42.000,341,11099457,-795,0,1765091441,15161.022493949997,178.14060810000228,50696.69590704 2025-12-07,07:10:43.000,341,11099350,-795,0,1765091442,15161.042702879997,178.1899520099978,50696.7168684 2025-12-07,07:10:44.000,341,11099276,-795,0,1765091443,15160.995548710001,178.13355897000292,50696.60507448001 2025-12-07,07:10:45.000,341,11099346,-755,0,1765091444,15161.035966570002,178.35913113000424,50696.60507448001 2025-12-07,07:10:46.000,341,11099273,-795,0,1765091445,15160.968603469992,178.19700114000443,50696.77276536001 2025-12-07,07:10:47.000,341,11099309,-795,0,1765091446,15161.049439189992,178.3168363500008,50696.64001008 2025-12-07,07:10:48.000,341,11099220,-795,0,1765091447,15160.982076089997,178.2392959200006,50696.58411312001 2025-12-07,07:10:49.000,341,11099297,-795,0,1765091448,15160.982076089997,178.35913113000424,50696.65398432001 2025-12-07,07:10:50.000,341,11099272,-715,0,1765091449,15160.995548710001,178.30978722000145,50696.65398432001 2025-12-07,07:10:51.000,341,11099235,-795,0,1765091450,15160.988812399992,178.24634504999995,50696.76577824 2025-12-07,07:10:52.000,341,11099248,-795,0,1765091451,15160.968603469992,178.26749243999802,50696.8566108 2025-12-07,07:10:53.000,341,11099350,-795,0,1765091452,15161.069648119992,178.34503286999825,50696.75879112 2025-12-07,07:10:54.000,341,11099175,-795,0,1765091453,15161.049439189992,178.26044330999866,50696.73782976 2025-12-07,07:10:55.000,341,11099453,-795,0,1765091454,15161.069648119992,178.26044330999866,50696.75180400001 2025-12-07,07:10:56.000,341,11099251,-795,0,1765091455,15161.049439189992,178.27454157000466,50696.72385552001 2025-12-07,07:10:57.000,341,11099392,-795,0,1765091456,15161.110065979992,178.16880461999972,50696.681932800006 2025-12-07,07:10:58.000,341,11099442,-795,0,1765091457,15161.083120739997,178.23224679000123,50696.84263656001 2025-12-07,07:10:59.000,341,11099178,-715,0,1765091458,15161.157220150002,178.26044330999866,50696.70988128 2025-12-07,07:11:00.000,341,11099306,-795,0,1765091459,15161.103329669997,178.23224679000123,50696.7168684 2025-12-07,07:11:01.000,341,11099325,-795,0,1765091460,15161.143747529997,178.3027380900021,50696.77276536001 2025-12-07,07:11:02.000,341,11099407,-795,0,1765091461,15161.096593360002,178.28159070000402,50696.73782976 2025-12-07,07:11:03.000,341,11099492,-795,0,1765091462,15161.089857049992,178.23224679000123,50696.74481688 2025-12-07,07:11:04.000,341,11099360,-795,0,1765091463,15161.056175500002,178.18290287999844,50696.7168684 2025-12-07,07:11:05.000,341,11099254,-795,0,1765091464,15160.995548710001,178.1899520099978,50696.681932800006 2025-12-07,07:11:06.000,341,11099401,-795,0,1765091465,15160.928185609991,178.18290287999844,50696.70289416001 2025-12-07,07:11:07.000,341,11099306,-795,0,1765091466,15160.921449299996,178.27454157000466,50696.75180400001 2025-12-07,07:11:08.000,341,11099254,-795,0,1765091467,15160.901240369996,178.33093460999953,50696.72385552001 2025-12-07,07:11:09.000,341,11099179,-795,0,1765091468,15160.948394539992,178.34503286999825,50696.68891992 2025-12-07,07:11:10.000,341,11099274,-755,0,1765091469,15160.860822509996,178.26044330999866,50696.6469972 2025-12-07,07:11:11.000,341,11099298,-795,0,1765091470,15160.83387727,178.26044330999866,50696.7168684 2025-12-07,07:11:12.000,341,11099297,-795,0,1765091471,15160.894504060001,178.30978722000145,50696.681932800006 2025-12-07,07:11:13.000,341,11099393,-795,0,1765091472,15160.827140959991,178.26044330999866,50696.73782976 2025-12-07,07:11:14.000,341,11099170,-795,0,1765091473,15160.881031439996,178.4507698200032,50696.7867396 2025-12-07,07:11:15.000,341,11099295,-795,0,1765091474,15160.860822509996,178.35208200000488,50696.6469972 2025-12-07,07:11:16.000,341,11099430,-795,0,1765091475,15160.8540862,178.3379837399989,50696.70289416001 2025-12-07,07:11:17.000,341,11099350,-795,0,1765091476,15160.860822509996,178.42257329999848,50696.61904872 2025-12-07,07:11:18.000,341,11099362,-795,0,1765091477,15160.827140959991,178.35913113000424,50696.66795856 2025-12-07,07:11:19.000,341,11099391,-795,0,1765091478,15160.820404649996,178.5142119900047,50696.75879112 2025-12-07,07:11:20.000,341,11099335,-795,0,1765091479,15160.840613579996,178.44372069000383,50696.76577824 2025-12-07,07:11:21.000,341,11099152,-795,0,1765091480,15160.881031439996,178.45781895000255,50696.72385552001 2025-12-07,07:11:22.000,341,11099428,-795,0,1765091481,15160.77325048,178.3168363500008,50696.66795856 2025-12-07,07:11:23.000,341,11099277,-795,0,1765091482,15160.76651416999,178.48601546999998,50696.66795856 2025-12-07,07:11:24.000,341,11099299,-795,0,1765091483,15160.779986789996,178.42962242999783,50696.577126 2025-12-07,07:11:25.000,341,11099327,-795,0,1765091484,15160.83387727,178.37322939000296,50696.61904872 2025-12-07,07:11:26.000,341,11099211,-795,0,1765091485,15160.71262369,178.49306459999934,50696.65398432001 2025-12-07,07:11:27.000,341,11099200,-795,0,1765091486,15160.81366834,178.49306459999934,50696.64001008 2025-12-07,07:11:28.000,341,11099380,-795,0,1765091487,15160.827140959991,178.5635559000002,50696.8566108 2025-12-07,07:11:29.000,341,11099228,-795,0,1765091488,15160.73283262,178.61994894000236,50696.6469972 2025-12-07,07:11:30.000,341,11099288,-675,0,1765091489,15160.81366834,178.43667156000447,50696.73782976 2025-12-07,07:11:31.000,341,11099459,-795,0,1765091490,15160.719359999996,178.49306459999934,50696.7867396 2025-12-07,07:11:32.000,341,11099326,-795,0,1765091491,15160.71262369,178.45781895000255,50696.72385552001 2025-12-07,07:11:33.000,341,11099260,-795,0,1765091492,15160.66546951999,178.5635559000002,50696.82167520001 2025-12-07,07:11:34.000,341,11099331,-795,0,1765091493,15160.72609630999,178.5635559000002,50696.88455928 2025-12-07,07:11:35.000,341,11099382,-795,0,1765091494,15160.77325048,178.41552416999912,50696.67494568001 2025-12-07,07:11:36.000,341,11099308,-795,0,1765091495,15160.70588737999,178.5001137299987,50696.80770096 2025-12-07,07:11:37.000,341,11099077,-795,0,1765091496,15160.64526058999,178.5142119900047,50696.86359792 2025-12-07,07:11:38.000,341,11099221,-795,0,1765091497,15160.66546951999,178.59880155000428,50696.77276536001 2025-12-07,07:11:39.000,341,11099294,-795,0,1765091498,15160.75304155,178.4507698200032,50696.87058504001 2025-12-07,07:11:40.000,341,11099254,-795,0,1765091499,15160.577897489995,178.59880155000428,50696.81468808 2025-12-07,07:11:41.000,341,11099336,-795,0,1765091500,15160.63178797,178.57765415999893,50696.86359792 2025-12-07,07:11:42.000,341,11099308,-795,0,1765091501,15160.69241476,178.57060502999957,50696.89154640001 2025-12-07,07:11:43.000,341,11099217,-795,0,1765091502,15160.658733209995,178.5494576400015,50696.79372672001 2025-12-07,07:11:44.000,341,11099168,-795,0,1765091503,15160.61157904,178.5494576400015,50696.8566108 2025-12-07,07:11:45.000,341,11099221,-795,0,1765091504,15160.70588737999,178.49306459999934,50696.828662320004 2025-12-07,07:11:46.000,341,11099378,-795,0,1765091505,15160.64526058999,178.50716285999806,50696.730842640005 2025-12-07,07:11:47.000,341,11099202,-795,0,1765091506,15160.598106419995,178.45781895000255,50696.70988128 2025-12-07,07:11:48.000,341,11099169,-795,0,1765091507,15160.66546951999,178.40847503999976,50696.828662320004 2025-12-07,07:11:49.000,341,11099234,-795,0,1765091508,15160.598106419995,178.5001137299987,50696.83564944 2025-12-07,07:11:50.000,341,11099203,-795,0,1765091509,15160.59137011,178.5494576400015,50696.77276536001 2025-12-07,07:11:51.000,341,11099272,-755,0,1765091510,15160.63178797,178.4648680800019,50696.81468808 2025-12-07,07:11:52.000,341,11099370,-795,0,1765091511,15160.70588737999,178.52831025000341,50696.73782976 2025-12-07,07:11:53.000,341,11099214,-795,0,1765091512,15160.64526058999,178.37322939000296,50696.7867396 2025-12-07,07:11:54.000,341,11099332,-795,0,1765091513,15160.63178797,178.42257329999848,50696.87757216 2025-12-07,07:11:55.000,341,11099251,-795,0,1765091514,15160.60484272999,178.4014259100004,50696.730842640005 2025-12-07,07:11:56.000,341,11099346,-795,0,1765091515,15160.62505165999,178.41552416999912,50696.779752480004 2025-12-07,07:11:57.000,341,11099194,-795,0,1765091516,15160.58463379999,178.3661802600036,50696.70988128 2025-12-07,07:11:58.000,341,11099222,-795,0,1765091517,15160.52400700999,178.37322939000296,50696.75879112 2025-12-07,07:11:59.000,341,11099173,-795,0,1765091518,15160.50379807999,178.3661802600036,50696.7168684 2025-12-07,07:12:00.000,341,11099470,-795,0,1765091519,15160.51053439,178.4507698200032,50696.84263656001 2025-12-07,07:12:01.000,341,11099393,-795,0,1765091520,15160.577897489995,178.44372069000383,50696.800713840006 2025-12-07,07:12:02.000,341,11099137,-795,0,1765091521,15160.396017119994,178.3379837399989,50696.82167520001 2025-12-07,07:12:03.000,341,11099251,-795,0,1765091522,15160.476852839995,178.35913113000424,50696.8566108 2025-12-07,07:12:04.000,341,11099208,-635,0,1765091523,15160.396017119994,178.35208200000488,50696.81468808 2025-12-07,07:12:05.000,341,11099288,-795,0,1765091524,15160.416226049994,178.39437678000104,50696.7168684 2025-12-07,07:12:06.000,341,11099174,-795,0,1765091525,15160.348862949999,178.42257329999848,50696.947443360004 2025-12-07,07:12:07.000,341,11099291,-795,0,1765091526,15160.321917709989,178.40847503999976,50696.86359792 2025-12-07,07:12:08.000,341,11099452,-795,0,1765091527,15160.321917709989,178.47191721000127,50696.90552064 2025-12-07,07:12:09.000,341,11099294,-795,0,1765091528,15160.308445089999,178.35208200000488,50696.82167520001 2025-12-07,07:12:10.000,341,11099261,-795,0,1765091529,15160.308445089999,178.42257329999848,50696.83564944 2025-12-07,07:12:11.000,341,11099303,-795,0,1765091530,15160.214136749993,178.5494576400015,50696.926482 2025-12-07,07:12:12.000,341,11099246,-795,0,1765091531,15160.281499849989,178.4507698200032,50697.00334032 2025-12-07,07:12:13.000,341,11099284,-795,0,1765091532,15160.241081989989,178.42257329999848,50696.8566108 2025-12-07,07:12:14.000,341,11099299,-795,0,1765091533,15160.214136749993,178.37322939000296,50696.828662320004 2025-12-07,07:12:15.000,341,11099289,-795,0,1765091534,15160.214136749993,178.50716285999806,50696.95443048 2025-12-07,07:12:16.000,341,11099238,-795,0,1765091535,15160.268027229999,178.47896634000062,50696.947443360004 2025-12-07,07:12:17.000,341,11099227,-795,0,1765091536,15160.294972469994,178.47896634000062,50697.02430168 2025-12-07,07:12:18.000,341,11099291,-715,0,1765091537,15160.247818299998,178.49306459999934,50696.93346912 2025-12-07,07:12:19.000,341,11099207,-795,0,1765091538,15160.294972469994,178.55650677000085,50696.96141760001 2025-12-07,07:12:20.000,341,11099151,-795,0,1765091539,15160.315181399994,178.53535938000277,50696.94045624001 2025-12-07,07:12:21.000,341,11099331,-755,0,1765091540,15160.369071879999,178.50716285999806,50696.89154640001 2025-12-07,07:12:22.000,341,11099254,-795,0,1765091541,15160.321917709989,178.52831025000341,50696.968404720006 2025-12-07,07:12:23.000,341,11099298,-795,0,1765091542,15160.321917709989,178.4507698200032,50696.86359792 2025-12-07,07:12:24.000,341,11099361,-795,0,1765091543,15160.355599259994,178.44372069000383,50696.7867396 2025-12-07,07:12:25.000,341,11099231,-675,0,1765091544,15160.375808189994,178.3168363500008,50696.82167520001 2025-12-07,07:12:26.000,341,11099400,-715,0,1765091545,15160.308445089999,178.42962242999783,50696.7867396 2025-12-07,07:12:27.000,341,11099370,-795,0,1765091546,15160.369071879999,178.44372069000383,50696.828662320004 2025-12-07,07:12:28.000,341,11099317,-795,0,1765091547,15160.355599259994,178.47896634000062,50696.97539184 2025-12-07,07:12:29.000,341,11099225,-795,0,1765091548,15160.369071879999,178.35913113000424,50696.828662320004 2025-12-07,07:12:30.000,341,11099299,-795,0,1765091549,15160.268027229999,178.42257329999848,50696.90552064 2025-12-07,07:12:31.000,341,11099208,-795,0,1765091550,15160.34212663999,178.38027852000232,50696.84263656001 2025-12-07,07:12:32.000,341,11099230,-795,0,1765091551,15160.335390329994,178.37322939000296,50696.968404720006 2025-12-07,07:12:33.000,341,11099335,-795,0,1765091552,15160.335390329994,178.2181485300025,50697.01032744001 2025-12-07,07:12:34.000,341,11099295,-795,0,1765091553,15160.234345679994,178.35913113000424,50697.01032744001 2025-12-07,07:12:35.000,341,11099501,-795,0,1765091554,15160.247818299998,178.4014259100004,50696.996353200004 2025-12-07,07:12:36.000,341,11099280,-795,0,1765091555,15160.34212663999,178.47191721000127,50696.86359792 2025-12-07,07:12:37.000,341,11099285,-795,0,1765091556,15160.315181399994,178.4648680800019,50696.75180400001 2025-12-07,07:12:38.000,341,11099264,-795,0,1765091557,15160.294972469994,178.52126112000406,50696.83564944 2025-12-07,07:12:39.000,341,11099376,-795,0,1765091558,15160.348862949999,178.5847032899983,50696.8566108 2025-12-07,07:12:40.000,341,11099064,-795,0,1765091559,15160.36233556999,178.59880155000428,50696.79372672001 2025-12-07,07:12:41.000,341,11099206,-795,0,1765091560,15160.53074332,178.47896634000062,50696.80770096 2025-12-07,07:12:42.000,341,11099276,-795,0,1765091561,15160.456643909994,178.65519458999916,50696.79372672001 2025-12-07,07:12:43.000,341,11099306,-795,0,1765091562,15160.436434979994,178.64109633000044,50696.88455928 2025-12-07,07:12:44.000,341,11099273,-795,0,1765091563,15160.42969867,178.63404720000108,50696.926482 2025-12-07,07:12:45.000,341,11099232,-795,0,1765091564,15160.577897489995,178.75388241000473,50696.87058504001 2025-12-07,07:12:46.000,341,11099378,-715,0,1765091565,15160.50379807999,178.68339111000387,50696.87757216 2025-12-07,07:12:47.000,341,11099431,-795,0,1765091566,15160.57116118,178.6481454599998,50696.98936608001 2025-12-07,07:12:48.000,341,11099377,-795,0,1765091567,15160.49032546,178.78207893000217,50696.91949488001 2025-12-07,07:12:49.000,341,11099228,-795,0,1765091568,15160.53074332,178.68339111000387,50696.800713840006 2025-12-07,07:12:50.000,341,11099355,-795,0,1765091569,15160.537479629995,178.50716285999806,50696.75879112 2025-12-07,07:12:51.000,341,11099151,-795,0,1765091570,15160.50379807999,178.63404720000108,50696.800713840006 2025-12-07,07:12:52.000,341,11099360,-795,0,1765091571,15160.598106419995,178.71863676000066,50696.82167520001 2025-12-07,07:12:53.000,341,11099292,-795,0,1765091572,15160.577897489995,178.7961771900009,50696.76577824 2025-12-07,07:12:54.000,341,11099513,-795,0,1765091573,15160.6519969,178.8102754499996,50696.83564944 2025-12-07,07:12:55.000,341,11099303,-795,0,1765091574,15160.739568929996,178.7468332799981,50696.86359792 2025-12-07,07:12:56.000,341,11099043,-795,0,1765091575,15160.779986789996,178.8102754499996,50696.91949488001 2025-12-07,07:12:57.000,341,11099478,-795,0,1765091576,15160.71262369,178.76798067000345,50696.681932800006 2025-12-07,07:12:58.000,341,11099364,-795,0,1765091577,15160.70588737999,178.68339111000387,50696.94045624001 2025-12-07,07:12:59.000,341,11099223,-795,0,1765091578,15160.66546951999,178.7115876300013,50696.80770096 2025-12-07,07:13:00.000,341,11099108,-795,0,1765091579,15160.77325048,178.66929284999787,50696.79372672001 2025-12-07,07:13:01.000,341,11099392,-795,0,1765091580,15160.8540862,178.6481454599998,50696.79372672001 2025-12-07,07:13:02.000,341,11099250,-755,0,1765091581,15160.914712990001,178.612899810003,50696.83564944 2025-12-07,07:13:03.000,341,11099516,-795,0,1765091582,15160.894504060001,178.66929284999787,50696.82167520001 2025-12-07,07:13:04.000,341,11099242,-795,0,1765091583,15160.901240369996,178.75388241000473,50696.828662320004 2025-12-07,07:13:05.000,341,11099307,-795,0,1765091584,15160.921449299996,178.73273501999938,50696.83564944 2025-12-07,07:13:06.000,341,11099243,-795,0,1765091585,15160.961867159996,178.73273501999938,50696.70988128 2025-12-07,07:13:07.000,341,11099478,-795,0,1765091586,15160.955130850001,178.64109633000044,50696.82167520001 2025-12-07,07:13:08.000,341,11099129,-795,0,1765091587,15160.968603469992,178.5847032899983,50696.7168684 2025-12-07,07:13:09.000,341,11099289,-795,0,1765091588,15161.022493949997,178.71863676000066,50696.82167520001 2025-12-07,07:13:10.000,341,11099166,-795,0,1765091589,15160.955130850001,178.6763419800045,50696.86359792 2025-12-07,07:13:11.000,341,11099348,-795,0,1765091590,15161.002285019997,178.57765415999893,50696.800713840006 2025-12-07,07:13:12.000,341,11099295,-795,0,1765091591,15161.056175500002,178.5847032899983,50696.800713840006 2025-12-07,07:13:13.000,341,11099455,-795,0,1765091592,15161.096593360002,178.64109633000044,50696.72385552001 2025-12-07,07:13:14.000,341,11099380,-795,0,1765091593,15161.069648119992,178.59175241999765,50696.7168684 2025-12-07,07:13:15.000,341,11099326,-795,0,1765091594,15161.029230259992,178.64109633000044,50696.76577824 2025-12-07,07:13:16.000,341,11099336,-795,0,1765091595,15161.143747529997,178.61994894000236,50696.7867396 2025-12-07,07:13:17.000,341,11099428,-755,0,1765091596,15161.083120739997,178.6763419800045,50696.76577824 2025-12-07,07:13:18.000,341,11099143,-795,0,1765091597,15161.190901699993,178.5847032899983,50696.87058504001 2025-12-07,07:13:19.000,341,11099156,-795,0,1765091598,15161.096593360002,178.59175241999765,50696.8566108 2025-12-07,07:13:20.000,341,11099209,-795,0,1765091599,15161.197638010002,178.70453850000195,50696.77276536001 2025-12-07,07:13:21.000,341,11099257,-795,0,1765091600,15161.163956459997,178.71863676000066,50696.779752480004 2025-12-07,07:13:22.000,341,11099398,-795,0,1765091601,15161.231319559993,178.69044024000323,50696.74481688 2025-12-07,07:13:23.000,341,11099369,-795,0,1765091602,15161.217846940002,178.6763419800045,50696.74481688 2025-12-07,07:13:24.000,341,11099149,-795,0,1765091603,15161.305418969998,178.6974893700026,50696.800713840006 2025-12-07,07:13:25.000,341,11099263,-795,0,1765091604,15161.217846940002,178.68339111000387,50696.69590704 2025-12-07,07:13:26.000,341,11099296,-795,0,1765091605,15161.258264800003,178.73978414999874,50696.77276536001 2025-12-07,07:13:27.000,341,11099091,-795,0,1765091606,15161.278473729988,178.6763419800045,50696.779752480004 2025-12-07,07:13:28.000,341,11099231,-795,0,1765091607,15161.392990999993,178.5847032899983,50696.77276536001 2025-12-07,07:13:29.000,341,11099123,-795,0,1765091608,15161.366045759998,178.64109633000044,50696.79372672001 2025-12-07,07:13:30.000,341,11099268,-795,0,1765091609,15161.440145169989,178.75388241000473,50696.83564944 2025-12-07,07:13:31.000,341,11099257,-795,0,1765091610,15161.419936239989,178.59175241999765,50696.849623680006 2025-12-07,07:13:32.000,341,11099226,-795,0,1765091611,15161.446881479998,178.59880155000428,50696.83564944 2025-12-07,07:13:33.000,341,11099309,-795,0,1765091612,15161.446881479998,178.61994894000236,50696.76577824 2025-12-07,07:13:34.000,341,11099340,-795,0,1765091613,15161.487299339999,178.59880155000428,50696.7867396 2025-12-07,07:13:35.000,341,11099311,-795,0,1765091614,15161.56139874999,178.64109633000044,50696.91250776 2025-12-07,07:13:36.000,341,11099228,-795,0,1765091615,15161.608552919999,178.70453850000195,50696.81468808 2025-12-07,07:13:37.000,341,11099321,-795,0,1765091616,15161.574871369994,178.66929284999787,50696.91949488001 2025-12-07,07:13:38.000,341,11099119,-795,0,1765091617,15161.62202553999,178.49306459999934,50696.84263656001 2025-12-07,07:13:39.000,341,11099351,-795,0,1765091618,15161.68938864,178.54240851000213,50696.926482 2025-12-07,07:13:40.000,341,11099252,-795,0,1765091619,15161.62202553999,178.66224371999851,50696.98237896 2025-12-07,07:13:41.000,341,11099275,-795,0,1765091620,15161.60181660999,178.66224371999851,50697.00334032 2025-12-07,07:13:42.000,341,11099120,-795,0,1765091621,15161.66917971,178.612899810003,50696.968404720006 2025-12-07,07:13:43.000,341,11099345,-795,0,1765091622,15161.696124949995,178.6974893700026,50696.926482 2025-12-07,07:13:44.000,341,11099247,-795,0,1765091623,15161.77022436,178.64109633000044,50696.91250776 2025-12-07,07:13:45.000,341,11099291,-795,0,1765091624,15161.76348804999,178.73978414999874,50696.91949488001 2025-12-07,07:13:46.000,341,11099261,-795,0,1765091625,15161.696124949995,178.59175241999765,50696.88455928 2025-12-07,07:13:47.000,341,11099355,-795,0,1765091626,15161.635498159994,178.54240851000213,50696.968404720006 2025-12-07,07:13:48.000,341,11099158,-795,0,1765091627,15161.64897078,178.57765415999893,50696.94045624001 2025-12-07,07:13:49.000,341,11099219,-795,0,1765091628,15161.82411483999,178.5847032899983,50696.8566108 2025-12-07,07:13:50.000,341,11099439,-795,0,1765091629,15161.72307018999,178.4648680800019,50697.0312888 2025-12-07,07:13:51.000,341,11099433,-795,0,1765091630,15161.776960669995,178.49306459999934,50697.08718576001 2025-12-07,07:13:52.000,341,11099451,-795,0,1765091631,15161.81064222,178.5635559000002,50696.779752480004 2025-12-07,07:13:53.000,341,11099372,-795,0,1765091632,15161.87126901,178.59175241999765,50696.87058504001 2025-12-07,07:13:54.000,341,11099114,-795,0,1765091633,15161.76348804999,178.5001137299987,50696.98237896 2025-12-07,07:13:55.000,341,11099256,-795,0,1765091634,15161.76348804999,178.6481454599998,50696.97539184 2025-12-07,07:13:56.000,341,11099421,-795,0,1765091635,15161.79043329,178.612899810003,50696.89154640001 2025-12-07,07:13:57.000,341,11099265,-795,0,1765091636,15161.83085115,178.612899810003,50696.926482 2025-12-07,07:13:58.000,341,11099195,-795,0,1765091637,15161.88474162999,178.61994894000236,50696.98237896 2025-12-07,07:13:59.000,341,11099290,-795,0,1765091638,15161.87126901,178.49306459999934,50697.066224400005 2025-12-07,07:14:00.000,341,11099291,-795,0,1765091639,15161.898214249995,178.52126112000406,50696.87757216 2025-12-07,07:14:01.000,341,11099175,-795,0,1765091640,15161.88474162999,178.54240851000213,50697.08019864 2025-12-07,07:14:02.000,341,11099311,-795,0,1765091641,15161.94536841999,178.59175241999765,50697.08019864 2025-12-07,07:14:03.000,341,11099327,-795,0,1765091642,15161.99252259,178.47191721000127,50697.08718576001 2025-12-07,07:14:04.000,341,11099240,-635,0,1765091643,15161.96557734999,178.4648680800019,50696.98237896 2025-12-07,07:14:05.000,341,11099349,-795,0,1765091644,15162.066621999991,178.5142119900047,50696.98237896 2025-12-07,07:14:06.000,341,11099358,-795,0,1765091645,15162.073358310001,178.47191721000127,50697.115134240004 2025-12-07,07:14:07.000,341,11099338,-795,0,1765091646,15161.999258899996,178.41552416999912,50696.947443360004 2025-12-07,07:14:08.000,341,11099294,-795,0,1765091647,15162.039676759996,178.47896634000062,50696.996353200004 2025-12-07,07:14:09.000,341,11099382,-795,0,1765091648,15162.005995209991,178.50716285999806,50697.02430168 2025-12-07,07:14:10.000,341,11099325,-795,0,1765091649,15162.140721409996,178.49306459999934,50696.97539184 2025-12-07,07:14:11.000,341,11099324,-795,0,1765091650,15162.080094619996,178.50716285999806,50697.04526304 2025-12-07,07:14:12.000,341,11099229,-795,0,1765091651,15162.181139269996,178.49306459999934,50697.17801832001 2025-12-07,07:14:13.000,341,11099405,-795,0,1765091652,15162.160930339996,178.42962242999783,50696.996353200004 2025-12-07,07:14:14.000,341,11099394,-795,0,1765091653,15162.174402960001,178.35913113000424,50696.968404720006 2025-12-07,07:14:15.000,341,11099443,-795,0,1765091654,15162.167666649992,178.42257329999848,50697.12212136 2025-12-07,07:14:16.000,341,11099298,-795,0,1765091655,15162.228293439992,178.35913113000424,50697.15705696001 2025-12-07,07:14:17.000,341,11099395,-795,0,1765091656,15162.235029750002,178.38732765000168,50697.00334032 2025-12-07,07:14:18.000,341,11099333,-795,0,1765091657,15162.268711299992,178.28863983000338,50697.12212136 2025-12-07,07:14:19.000,341,11099270,-795,0,1765091658,15162.302392849997,178.35913113000424,50697.12212136 2025-12-07,07:14:20.000,341,11099264,-795,0,1765091659,15162.288920229992,178.38027852000232,50696.996353200004 2025-12-07,07:14:21.000,341,11099313,-795,0,1765091660,15162.363019639997,178.33093460999953,50697.05225016 2025-12-07,07:14:22.000,341,11099319,-795,0,1765091661,15162.430382739993,178.35913113000424,50697.17801832001 2025-12-07,07:14:23.000,341,11099302,-795,0,1765091662,15162.315865470002,178.2533941799993,50697.066224400005 2025-12-07,07:14:24.000,341,11099328,-795,0,1765091663,15162.329338089992,178.27454157000466,50697.164044080004 2025-12-07,07:14:25.000,341,11099394,-795,0,1765091664,15162.383228569997,178.21109940000315,50697.10116 2025-12-07,07:14:26.000,341,11099410,-795,0,1765091665,15162.369755949992,178.2181485300025,50697.115134240004 2025-12-07,07:14:27.000,341,11099323,-795,0,1765091666,15162.410173809993,178.17585374999908,50697.185005440006 2025-12-07,07:14:28.000,341,11099321,-795,0,1765091667,15162.322601779997,178.21109940000315,50697.03827592001 2025-12-07,07:14:29.000,341,11099312,-795,0,1765091668,15162.349547019992,178.12650984000356,50697.03827592001 2025-12-07,07:14:30.000,341,11099270,-795,0,1765091669,15162.342810709997,178.14060810000228,50697.03827592001 2025-12-07,07:14:31.000,341,11099263,-795,0,1765091670,15162.396701190002,178.18290287999844,50697.115134240004 2025-12-07,07:14:32.000,341,11099228,-795,0,1765091671,15162.329338089992,178.1194607100042,50697.05225016 2025-12-07,07:14:33.000,341,11099291,-715,0,1765091672,15162.470800599993,178.1053624499982,50697.115134240004 2025-12-07,07:14:34.000,341,11099209,-795,0,1765091673,15162.457327980002,178.06306767000206,50697.20596680001 2025-12-07,07:14:35.000,341,11099343,-635,0,1765091674,15162.450591669993,178.08421506000013,50697.12910848001 2025-12-07,07:14:36.000,341,11099351,-795,0,1765091675,15162.592054179993,178.01372375999927,50697.10116 2025-12-07,07:14:37.000,341,11099266,-795,0,1765091676,15162.571845249993,178.09831331999885,50697.12910848001 2025-12-07,07:14:38.000,341,11099273,-795,0,1765091677,15162.632472039993,178.01372375999927,50697.21295392 2025-12-07,07:14:39.000,341,11099184,-795,0,1765091678,15162.625735729998,178.02782201999798,50697.15006984 2025-12-07,07:14:40.000,341,11099264,-795,0,1765091679,15162.726780379999,178.03487115000462,50697.115134240004 2025-12-07,07:14:41.000,341,11099326,-795,0,1765091680,15162.773934549994,177.97847811000247,50697.10814712001 2025-12-07,07:14:42.000,341,11099332,-795,0,1765091681,15162.76046192999,177.96437985000375,50697.19199256 2025-12-07,07:14:43.000,341,11099145,-795,0,1765091682,15162.82108871999,177.9573307200044,50697.017314560006 2025-12-07,07:14:44.000,341,11099325,-755,0,1765091683,15162.86150657999,177.88683942000353,50697.164044080004 2025-12-07,07:14:45.000,341,11099238,-795,0,1765091684,15162.854770269994,177.87979029000417,50697.12910848001 2025-12-07,07:14:46.000,341,11099294,-795,0,1765091685,15162.94907861,177.80224986000394,50697.29679936001 2025-12-07,07:14:47.000,341,11099344,-795,0,1765091686,15162.92213336999,177.8586428999988,50697.22692816001 2025-12-07,07:14:48.000,341,11099372,-795,0,1765091687,15162.90192443999,177.8586428999988,50697.27583800001 2025-12-07,07:14:49.000,341,11099321,-795,0,1765091688,15162.86824289,177.83044638000138,50697.21295392 2025-12-07,07:14:50.000,341,11099405,-795,0,1765091689,15162.814352409994,177.83749551000074,50697.21295392 2025-12-07,07:14:51.000,341,11099303,-795,0,1765091690,15162.773934549994,177.76700420999987,50697.1710312 2025-12-07,07:14:52.000,341,11099305,-795,0,1765091691,15162.814352409994,177.8445446400001,50697.19199256 2025-12-07,07:14:53.000,341,11099328,-795,0,1765091692,15162.807616099999,177.79520073000458,50697.2409024 2025-12-07,07:14:54.000,341,11099250,-795,0,1765091693,15162.78067085999,177.80224986000394,50697.27583800001 2025-12-07,07:14:55.000,341,11099261,-795,0,1765091694,15162.82108871999,177.85159376999945,50697.303786480006 2025-12-07,07:14:56.000,341,11099296,-795,0,1765091695,15162.78067085999,177.8092989900033,50697.32474784001 2025-12-07,07:14:57.000,341,11099365,-795,0,1765091696,15162.807616099999,177.7811024699986,50697.331734960004 2025-12-07,07:14:58.000,341,11099320,-795,0,1765091697,15162.80087978999,177.8586428999988,50697.27583800001 2025-12-07,07:14:59.000,341,11099230,-795,0,1765091698,15162.86150657999,177.86569202999817,50697.282825120004 2025-12-07,07:15:00.000,341,11099151,-795,0,1765091699,15162.807616099999,177.87979029000417,50697.28981224 2025-12-07,07:15:01.000,341,11099297,-795,0,1765091700,15162.90866075,177.98552724000183,50697.26186376 2025-12-07,07:15:02.000,341,11099248,-795,0,1765091701,15162.84803396,177.83044638000138,50697.32474784001 2025-12-07,07:15:03.000,341,11099271,-795,0,1765091702,15162.854770269994,177.89388855000288,50697.31776072 2025-12-07,07:15:04.000,341,11099258,-795,0,1765091703,15162.88171550999,177.89388855000288,50697.29679936001 2025-12-07,07:15:05.000,341,11099294,-795,0,1765091704,15162.92213336999,177.92208507000032,50697.31776072 2025-12-07,07:15:06.000,341,11099278,-795,0,1765091705,15162.96255122999,177.82339725000202,50697.21295392 2025-12-07,07:15:07.000,341,11099199,-795,0,1765091706,15162.955814919995,177.88683942000353,50697.26885088 2025-12-07,07:15:08.000,341,11099231,-795,0,1765091707,15163.02991433,177.83749551000074,50697.25487664001 2025-12-07,07:15:09.000,341,11099358,-795,0,1765091708,15162.98276015999,177.9079868100016,50697.233915280005 2025-12-07,07:15:10.000,341,11099300,-795,0,1765091709,15163.02991433,177.90093768000224,50697.282825120004 2025-12-07,07:15:11.000,341,11099262,-795,0,1765091710,15162.96255122999,177.8727411600048,50697.26186376 2025-12-07,07:15:12.000,341,11099268,-795,0,1765091711,15163.04338694999,177.90093768000224,50697.27583800001 2025-12-07,07:15:13.000,341,11099339,-795,0,1765091712,15163.02991433,177.78815159999795,50697.19199256 2025-12-07,07:15:14.000,341,11099303,-795,0,1765091713,15163.11075005,177.85159376999945,50697.19897968 2025-12-07,07:15:15.000,341,11099257,-795,0,1765091714,15163.05012326,177.7811024699986,50697.27583800001 2025-12-07,07:15:16.000,341,11099267,-795,0,1765091715,15163.10401373999,177.68946377999964,50697.3107736 2025-12-07,07:15:17.000,341,11099268,-795,0,1765091716,15163.05012326,177.78815159999795,50697.33872208 2025-12-07,07:15:18.000,341,11099279,-795,0,1765091717,15163.07033219,177.696512909999,50697.32474784001 2025-12-07,07:15:19.000,341,11099253,-795,0,1765091718,15163.12422266999,177.75290595000115,50697.43654176 2025-12-07,07:15:20.000,341,11099250,-795,0,1765091719,15163.16464052999,177.65421813000285,50697.31776072 2025-12-07,07:15:21.000,341,11099172,-795,0,1765091720,15163.198322079996,177.70356203999836,50697.34570920001 2025-12-07,07:15:22.000,341,11099235,-795,0,1765091721,15163.17137684,177.58372683000198,50697.233915280005 2025-12-07,07:15:23.000,341,11099311,-795,0,1765091722,15163.23200363,177.64011987000413,50697.303786480006 2025-12-07,07:15:24.000,341,11099163,-795,0,1765091723,15163.292630420001,177.57667770000262,50697.282825120004 2025-12-07,07:15:25.000,341,11099218,-795,0,1765091724,15163.23200363,177.52733378999983,50697.4155804 2025-12-07,07:15:26.000,341,11099240,-795,0,1765091725,15163.27242149,177.50618640000175,50697.33872208 2025-12-07,07:15:27.000,341,11099329,-795,0,1765091726,15163.299366729996,177.44274423000024,50697.40859328 2025-12-07,07:15:28.000,341,11099209,-795,0,1765091727,15163.312839350001,177.37225292999938,50697.42955464 2025-12-07,07:15:29.000,341,11099193,-795,0,1765091728,15163.400411379997,177.37930205999874,50697.50641296 2025-12-07,07:15:30.000,341,11099078,-795,0,1765091729,15163.339784589996,177.35815467000066,50697.3806448 2025-12-07,07:15:31.000,341,11099224,-795,0,1765091730,15163.373466140001,177.28061424000043,50697.51340008001 2025-12-07,07:15:32.000,341,11099346,-795,0,1765091731,15163.427356619992,177.19602468000085,50697.38763192 2025-12-07,07:15:33.000,341,11099246,-795,0,1765091732,15163.440829239997,177.2030738100002,50697.59724552 2025-12-07,07:15:34.000,341,11099320,-795,0,1765091733,15163.440829239997,177.11848425000062,50697.52737432 2025-12-07,07:15:35.000,341,11099292,-795,0,1765091734,15163.467774479992,177.09733686000254,50697.45750312 2025-12-07,07:15:36.000,341,11099321,-795,0,1765091735,15163.440829239997,177.11848425000062,50697.401606160005 2025-12-07,07:15:37.000,341,11099322,-795,0,1765091736,15163.481247099997,177.06209120999847,50697.40859328 2025-12-07,07:15:38.000,341,11099253,-795,0,1765091737,15163.427356619992,177.01979643000232,50697.499425840004 2025-12-07,07:15:39.000,341,11099213,-795,0,1765091738,15163.501456029997,177.0056981700036,50697.58327128 2025-12-07,07:15:40.000,341,11099260,-795,0,1765091739,15163.508192339992,177.02684556000168,50697.4854516 2025-12-07,07:15:41.000,341,11099265,-795,0,1765091740,15163.521664959997,176.98455077999824,50697.46449024001 2025-12-07,07:15:42.000,341,11099297,-795,0,1765091741,15163.501456029997,176.89996121999866,50697.50641296 2025-12-07,07:15:43.000,341,11099289,-795,0,1765091742,15163.501456029997,176.86471557000186,50697.52737432 2025-12-07,07:15:44.000,341,11099265,-795,0,1765091743,15163.521664959997,176.94930513000145,50697.51340008001 2025-12-07,07:15:45.000,341,11099174,-795,0,1765091744,15163.541873889997,176.87176470000122,50697.60423264 2025-12-07,07:15:46.000,341,11099327,-795,0,1765091745,15163.474510790002,176.92815774000337,50697.56230992001 2025-12-07,07:15:47.000,341,11099284,-795,0,1765091746,15163.501456029997,176.90701034999802,50697.59025840001 2025-12-07,07:15:48.000,341,11099299,-795,0,1765091747,15163.447565549992,176.93520687000273,50697.53436144 2025-12-07,07:15:49.000,341,11099211,-795,0,1765091748,15163.407147689992,176.9563542600008,50697.46449024001 2025-12-07,07:15:50.000,341,11099269,-795,0,1765091749,15163.393675070001,176.99159991000488,50697.51340008001 2025-12-07,07:15:51.000,341,11099234,-795,0,1765091750,15163.366729829992,176.97045251999953,50697.53436144 2025-12-07,07:15:52.000,341,11099322,-795,0,1765091751,15163.373466140001,177.02684556000168,50697.520387200006 2025-12-07,07:15:53.000,341,11099286,-795,0,1765091752,15163.339784589996,177.07618947000446,50697.50641296 2025-12-07,07:15:54.000,341,11099213,-795,0,1765091753,15163.306103039991,177.1396316399987,50697.51340008001 2025-12-07,07:15:55.000,341,11099210,-795,0,1765091754,15163.333048280001,177.09733686000254,50697.49243872001 2025-12-07,07:15:56.000,341,11099282,-795,0,1765091755,15163.413884000001,177.16077903000405,50697.4854516 2025-12-07,07:15:57.000,341,11099288,-795,0,1765091756,15163.359993519996,177.1889755500015,50697.401606160005 2025-12-07,07:15:58.000,341,11099179,-795,0,1765091757,15163.427356619992,177.16077903000405,50697.53436144 2025-12-07,07:15:59.000,341,11099311,-795,0,1765091758,15163.380202449996,177.1537299000047,50697.59025840001 2025-12-07,07:16:00.000,341,11099356,-795,0,1765091759,15163.420620309997,177.21717206999892,50697.43654176 2025-12-07,07:16:01.000,341,11099156,-795,0,1765091760,15163.474510790002,177.23831946000428,50697.43654176 2025-12-07,07:16:02.000,341,11099353,-795,0,1765091761,15163.481247099997,177.23127032999764,50697.4854516 2025-12-07,07:16:03.000,341,11099279,-795,0,1765091762,15163.467774479992,177.23831946000428,50697.43654176 2025-12-07,07:16:04.000,341,11099290,-795,0,1765091763,15163.514928650002,177.1889755500015,50697.450516000004 2025-12-07,07:16:05.000,341,11099203,-795,0,1765091764,15163.528401269992,177.22422119999828,50697.4854516 2025-12-07,07:16:06.000,341,11099184,-795,0,1765091765,15163.528401269992,177.14668076999806,50697.53436144 2025-12-07,07:16:07.000,341,11099308,-795,0,1765091766,15163.568819129992,177.1396316399987,50697.50641296 2025-12-07,07:16:08.000,341,11099226,-795,0,1765091767,15163.609236989992,177.1537299000047,50697.618206880004 2025-12-07,07:16:09.000,341,11099188,-795,0,1765091768,15163.602500679997,177.09733686000254,50697.56230992001 2025-12-07,07:16:10.000,341,11099259,-795,0,1765091769,15163.615973300002,177.1396316399987,50697.52737432 2025-12-07,07:16:11.000,341,11099231,-795,0,1765091770,15163.602500679997,177.03389469000103,50697.618206880004 2025-12-07,07:16:12.000,341,11099343,-795,0,1765091771,15163.669863779993,177.0550420799991,50697.58327128 2025-12-07,07:16:13.000,341,11099244,-795,0,1765091772,15163.676600090002,177.01979643000232,50697.47846448 2025-12-07,07:16:14.000,341,11099215,-795,0,1765091773,15163.629445919993,177.01979643000232,50697.54134856001 2025-12-07,07:16:15.000,341,11099190,-795,0,1765091774,15163.595764370002,177.0409438200004,50697.44352888001 2025-12-07,07:16:16.000,341,11099287,-795,0,1765091775,15163.676600090002,176.96340339000017,50697.499425840004 2025-12-07,07:16:17.000,341,11099293,-795,0,1765091776,15163.622709609997,177.01274730000296,50697.51340008001 2025-12-07,07:16:18.000,341,11099359,-795,0,1765091777,15163.669863779993,176.96340339000017,50697.57628416 2025-12-07,07:16:19.000,341,11099255,-795,0,1765091778,15163.669863779993,176.93520687000273,50697.61121976001 2025-12-07,07:16:20.000,341,11099164,-795,0,1765091779,15163.669863779993,176.99159991000488,50697.54134856001 2025-12-07,07:16:21.000,341,11099278,-795,0,1765091780,15163.663127469998,176.96340339000017,50697.625194 2025-12-07,07:16:22.000,341,11099209,-795,0,1765091781,15163.703545329998,176.97045251999953,50697.57628416 2025-12-07,07:16:23.000,341,11099391,-795,0,1765091782,15163.683336399998,176.9422560000021,50697.569297040005 2025-12-07,07:16:24.000,341,11099306,-795,0,1765091783,15163.622709609997,176.99159991000488,50697.520387200006 2025-12-07,07:16:25.000,341,11099382,-795,0,1765091784,15163.696809020003,176.97045251999953,50697.64615536 2025-12-07,07:16:26.000,341,11099253,-795,0,1765091785,15163.649654849993,176.99864904000424,50697.569297040005 2025-12-07,07:16:27.000,341,11099198,-795,0,1765091786,15163.656391160002,177.09733686000254,50697.5553228 2025-12-07,07:16:28.000,341,11099318,-795,0,1765091787,15163.777644739988,177.11143512000126,50697.5553228 2025-12-07,07:16:29.000,341,11099223,-795,0,1765091788,15163.743963189998,177.1537299000047,50697.57628416 2025-12-07,07:16:30.000,341,11099315,-795,0,1765091789,15163.663127469998,177.1537299000047,50697.58327128 2025-12-07,07:16:31.000,341,11099290,-715,0,1765091790,15163.750699499993,177.14668076999806,50697.618206880004 2025-12-07,07:16:32.000,341,11099216,-795,0,1765091791,15163.750699499993,177.1678281600034,50697.569297040005 2025-12-07,07:16:33.000,341,11099324,-795,0,1765091792,15163.703545329998,177.18192642000213,50697.4854516 2025-12-07,07:16:34.000,341,11099248,-795,0,1765091793,15163.784381049998,177.14668076999806,50697.569297040005 2025-12-07,07:16:35.000,341,11099313,-795,0,1765091794,15163.757435809988,177.24536859000364,50697.57628416 2025-12-07,07:16:36.000,341,11099271,-795,0,1765091795,15163.797853669988,177.1396316399987,50697.59025840001 2025-12-07,07:16:37.000,341,11099250,-795,0,1765091796,15163.878689389989,177.1396316399987,50697.65314248 2025-12-07,07:16:38.000,341,11099264,-795,0,1765091797,15163.919107249989,177.13258250999934,50697.59025840001 2025-12-07,07:16:39.000,341,11099183,-795,0,1765091798,15163.972997729994,177.1537299000047,50697.520387200006 2025-12-07,07:16:40.000,341,11099144,-795,0,1765091799,15163.972997729994,177.16077903000405,50697.56230992001 2025-12-07,07:16:41.000,341,11099199,-795,0,1765091800,15164.026888209999,177.07618947000446,50697.499425840004 2025-12-07,07:16:42.000,341,11099217,-795,0,1765091801,15164.04036082999,177.0056981700036,50697.625194 2025-12-07,07:16:43.000,341,11099144,-755,0,1765091802,15164.04709714,177.01274730000296,50697.54833568 2025-12-07,07:16:44.000,341,11099305,-795,0,1765091803,15164.094251309994,177.01979643000232,50697.61121976001 2025-12-07,07:16:45.000,341,11099264,-795,0,1765091804,15164.08077868999,176.94930513000145,50697.54833568 2025-12-07,07:16:46.000,341,11099234,-795,0,1765091805,15164.04709714,176.88586295999994,50697.5553228 2025-12-07,07:16:47.000,341,11099212,-795,0,1765091806,15164.10772393,176.85061731000314,50697.60423264 2025-12-07,07:16:48.000,341,11099301,-795,0,1765091807,15164.074042379994,176.8294699199978,50697.70205232 2025-12-07,07:16:49.000,341,11099236,-795,0,1765091808,15164.14814179,176.7589786200042,50697.625194 2025-12-07,07:16:50.000,341,11099227,-795,0,1765091809,15164.08077868999,176.7307820999995,50697.60423264 2025-12-07,07:16:51.000,341,11099341,-795,0,1765091810,15164.033624519994,176.6955364500027,50697.59025840001 2025-12-07,07:16:52.000,341,11099243,-795,0,1765091811,15164.08077868999,176.68143819000397,50697.73000080001 2025-12-07,07:16:53.000,341,11099228,-795,0,1765091812,15163.993206659994,176.6461925399999,50697.70903944001 2025-12-07,07:16:54.000,341,11099340,-795,0,1765091813,15163.946052489999,176.68143819000397,50697.71602656 2025-12-07,07:16:55.000,341,11099214,-795,0,1765091814,15163.959525109989,176.61799602000247,50697.71602656 2025-12-07,07:16:56.000,341,11099250,-795,0,1765091815,15163.946052489999,176.63914341000054,50697.70205232 2025-12-07,07:16:57.000,341,11099292,-795,0,1765091816,15163.898898319989,176.63209428000118,50697.75794928001 2025-12-07,07:16:58.000,341,11099254,-795,0,1765091817,15163.831535219993,176.6109468900031,50697.806859120006 2025-12-07,07:16:59.000,341,11099306,-795,0,1765091818,15163.838271529989,176.61799602000247,50697.785897760004 2025-12-07,07:17:00.000,341,11099309,-755,0,1765091819,15163.831535219993,176.61799602000247,50697.82782048001 2025-12-07,07:17:01.000,341,11099312,-795,0,1765091820,15163.871953079994,176.6109468900031,50697.79288488 2025-12-07,07:17:02.000,341,11099247,-795,0,1765091821,15163.750699499993,176.63209428000118,50697.77192352 2025-12-07,07:17:03.000,341,11099340,-795,0,1765091822,15163.723754259998,176.63914341000054,50697.736987920005 2025-12-07,07:17:04.000,341,11099198,-795,0,1765091823,15163.737226879988,176.68143819000397,50697.82083336 2025-12-07,07:17:05.000,341,11099310,-795,0,1765091824,15163.764172119998,176.66029079999862,50697.84878184001 2025-12-07,07:17:06.000,341,11099303,-795,0,1765091825,15163.750699499993,176.63914341000054,50697.81384624 2025-12-07,07:17:07.000,341,11099293,-795,0,1765091826,15163.717017949988,176.70258558000205,50697.84878184001 2025-12-07,07:17:08.000,341,11099241,-795,0,1765091827,15163.683336399998,176.6461925399999,50697.84179472 2025-12-07,07:17:09.000,341,11099406,-795,0,1765091828,15163.723754259998,176.65324166999926,50697.8697432 2025-12-07,07:17:10.000,341,11099266,-795,0,1765091829,15163.723754259998,176.7448803599982,50697.91865304 2025-12-07,07:17:11.000,341,11099295,-795,0,1765091830,15163.743963189998,176.73783122999885,50697.86275608 2025-12-07,07:17:12.000,341,11099242,-795,0,1765091831,15163.750699499993,176.78012601000228,50697.82083336 2025-12-07,07:17:13.000,341,11099290,-795,0,1765091832,15163.757435809988,176.75192949000484,50697.77192352 2025-12-07,07:17:14.000,341,11099310,-795,0,1765091833,15163.811326289993,176.75192949000484,50697.73000080001 2025-12-07,07:17:15.000,341,11099229,-795,0,1765091834,15163.791117359993,176.75192949000484,50697.806859120006 2025-12-07,07:17:16.000,341,11099299,-795,0,1765091835,15163.811326289993,176.8083225299997,50697.87673032001 2025-12-07,07:17:17.000,341,11099289,-795,0,1765091836,15163.818062599988,176.6955364500027,50697.70903944001 2025-12-07,07:17:18.000,341,11099348,-795,0,1765091837,15163.831535219993,176.7448803599982,50697.834807600004 2025-12-07,07:17:19.000,341,11099222,-795,0,1765091838,15163.851744149993,176.68848732000333,50697.72301368 2025-12-07,07:17:20.000,341,11099295,-795,0,1765091839,15163.925843559999,176.72373297000013,50697.785897760004 2025-12-07,07:17:21.000,341,11099265,-795,0,1765091840,15163.885425699998,176.77307688000292,50697.806859120006 2025-12-07,07:17:22.000,341,11099306,-795,0,1765091841,15163.925843559999,176.71668384000077,50697.855768960006 2025-12-07,07:17:23.000,341,11099413,-795,0,1765091842,15163.952788799994,176.72373297000013,50697.77891064001 2025-12-07,07:17:24.000,341,11099293,-795,0,1765091843,15163.97973403999,176.73783122999885,50697.73000080001 2025-12-07,07:17:25.000,341,11099257,-795,0,1765091844,15163.97973403999,176.71668384000077,50697.84179472 2025-12-07,07:17:26.000,341,11099400,-795,0,1765091845,15164.06730607,176.66733992999798,50697.77891064001 2025-12-07,07:17:27.000,341,11099331,-755,0,1765091846,15164.053833449994,176.75192949000484,50697.81384624 2025-12-07,07:17:28.000,341,11099169,-795,0,1765091847,15163.952788799994,176.68143819000397,50697.855768960006 2025-12-07,07:17:29.000,341,11099292,-795,0,1765091848,15164.10098761999,176.73783122999885,50697.86275608 2025-12-07,07:17:30.000,341,11099358,-795,0,1765091849,15164.10098761999,176.7589786200042,50697.904678800005 2025-12-07,07:17:31.000,341,11099317,-795,0,1765091850,15164.094251309994,176.7448803599982,50697.87673032001 2025-12-07,07:17:32.000,341,11099319,-795,0,1765091851,15164.12119654999,176.72373297000013,50697.82782048001 2025-12-07,07:17:33.000,341,11099325,-795,0,1765091852,15164.14140547999,176.71668384000077,50697.834807600004 2025-12-07,07:17:34.000,341,11099394,-795,0,1765091853,15164.14140547999,176.7096347100014,50697.89769168001 2025-12-07,07:17:35.000,341,11099336,-795,0,1765091854,15164.12119654999,176.71668384000077,50697.8697432 2025-12-07,07:17:36.000,341,11099319,-795,0,1765091855,15164.14140547999,176.75192949000484,50697.77891064001 2025-12-07,07:17:37.000,341,11099310,-795,0,1765091856,15164.16161440999,176.72373297000013,50697.86275608 2025-12-07,07:17:38.000,341,11099408,-795,0,1765091857,15164.154878099995,176.72373297000013,50697.94660152001 2025-12-07,07:17:39.000,341,11099337,-795,0,1765091858,15164.14140547999,176.6955364500027,50697.91166592 2025-12-07,07:17:40.000,341,11099275,-795,0,1765091859,15164.16835072,176.68143819000397,50697.904678800005 2025-12-07,07:17:41.000,341,11099218,-795,0,1765091860,15164.20876858,176.67438906000461,50697.8697432 2025-12-07,07:17:42.000,341,11099320,-795,0,1765091861,15164.16835072,176.5827503699984,50697.89769168001 2025-12-07,07:17:43.000,341,11099337,-795,0,1765091862,15164.195295959995,176.5475047200016,50697.91865304 2025-12-07,07:17:44.000,341,11099267,-795,0,1765091863,15164.18182333999,176.49111167999945,50697.974550000006 2025-12-07,07:17:45.000,341,11099315,-795,0,1765091864,15164.215504889995,176.49111167999945,50697.96756288001 2025-12-07,07:17:46.000,341,11099334,-795,0,1765091865,15164.18182333999,176.46996429000137,50697.96057576 2025-12-07,07:17:47.000,341,11099246,-795,0,1765091866,15164.20876858,176.39242386000114,50697.99551136001 2025-12-07,07:17:48.000,341,11099333,-795,0,1765091867,15164.18182333999,176.34307994999836,50697.96756288001 2025-12-07,07:17:49.000,341,11099303,-795,0,1765091868,15164.20876858,176.37832560000243,50697.94660152001 2025-12-07,07:17:50.000,341,11099340,-795,0,1765091869,15164.276131679995,176.3007851700022,50697.9396144 2025-12-07,07:17:51.000,341,11099386,-795,0,1765091870,15164.2896043,176.28668691000348,50697.88371744 2025-12-07,07:17:52.000,341,11099343,-795,0,1765091871,15164.255922749995,176.2373430000007,50697.953588640004 2025-12-07,07:17:53.000,341,11099304,-795,0,1765091872,15164.26939537,176.1879990899979,50697.92564016001 2025-12-07,07:17:54.000,341,11099278,-795,0,1765091873,15164.20876858,176.18094995999854,50698.002498480004 2025-12-07,07:17:55.000,341,11099400,-795,0,1765091874,15164.20203226999,176.23029387000133,50698.01647272001 2025-12-07,07:17:56.000,341,11099311,-795,0,1765091875,15164.18855965,176.1386551800024,50697.92564016001 2025-12-07,07:17:57.000,341,11099258,-795,0,1765091876,15164.20876858,176.13160605000303,50697.81384624 2025-12-07,07:17:58.000,341,11099322,-795,0,1765091877,15164.22897751,176.1527534400011,50697.92564016001 2025-12-07,07:17:59.000,341,11099274,-795,0,1765091878,15164.26265905999,176.08226214000024,50697.91865304 2025-12-07,07:18:00.000,341,11099287,-795,0,1765091879,15164.296340609995,176.07521301000088,50697.99551136001 2025-12-07,07:18:01.000,341,11099223,-795,0,1765091880,15164.2896043,176.13160605000303,50697.89769168001 2025-12-07,07:18:02.000,341,11099303,-795,0,1765091881,15164.32328584999,176.06816388000152,50698.04442120001 2025-12-07,07:18:03.000,341,11099301,-795,0,1765091882,15164.35023109,176.03996736000408,50698.002498480004 2025-12-07,07:18:04.000,341,11099304,-795,0,1765091883,15164.397385259996,175.9906234500013,50698.002498480004 2025-12-07,07:18:05.000,341,11099226,-795,0,1765091884,15164.444539429991,176.04701649000344,50697.974550000006 2025-12-07,07:18:06.000,341,11099312,-755,0,1765091885,15164.464748359991,175.96242693000386,50698.002498480004 2025-12-07,07:18:07.000,341,11099236,-795,0,1765091886,15164.47148467,175.98357432000194,50697.98153712 2025-12-07,07:18:08.000,341,11099323,-795,0,1765091887,15164.505166219991,176.04701649000344,50697.953588640004 2025-12-07,07:18:09.000,341,11099240,-795,0,1765091888,15164.538847769996,175.96242693000386,50698.03044696 2025-12-07,07:18:10.000,341,11099258,-795,0,1765091889,15164.579265629996,176.04701649000344,50697.96756288001 2025-12-07,07:18:11.000,341,11099251,-795,0,1765091890,15164.646628729992,175.99767258000065,50698.10031816 2025-12-07,07:18:12.000,341,11099362,-795,0,1765091891,15164.619683489997,176.01177083999937,50698.10031816 2025-12-07,07:18:13.000,341,11099145,-795,0,1765091892,15164.646628729992,175.9271812799998,50698.10730528 2025-12-07,07:18:14.000,341,11099183,-795,0,1765091893,15164.673573970002,175.8707882400049,50698.002498480004 2025-12-07,07:18:15.000,341,11099198,-635,0,1765091894,15164.626419799992,175.88488650000363,50698.0094856 2025-12-07,07:18:16.000,341,11099193,-795,0,1765091895,15164.633156110001,175.9271812799998,50698.05839544 2025-12-07,07:18:17.000,341,11099308,-795,0,1765091896,15164.646628729992,175.88488650000363,50697.96057576 2025-12-07,07:18:18.000,341,11099340,-795,0,1765091897,15164.612947180001,175.89898476000235,50697.953588640004 2025-12-07,07:18:19.000,341,11099300,-795,0,1765091898,15164.626419799992,175.88488650000363,50698.05140832 2025-12-07,07:18:20.000,341,11099261,-795,0,1765091899,15164.660101349997,175.87783737000427,50697.96756288001 2025-12-07,07:18:21.000,341,11099267,-675,0,1765091900,15164.687046589992,175.8707882400049,50698.08634392 2025-12-07,07:18:22.000,341,11099261,-795,0,1765091901,15164.666837659992,175.87783737000427,50697.98153712 2025-12-07,07:18:23.000,341,11099259,-795,0,1765091902,15164.619683489997,175.81439520000276,50698.0793568 2025-12-07,07:18:24.000,341,11099328,-795,0,1765091903,15164.646628729992,175.8425917200002,50698.142240880006 2025-12-07,07:18:25.000,341,11099357,-795,0,1765091904,15164.700519209997,175.8073460700034,50698.03044696 2025-12-07,07:18:26.000,341,11099154,-795,0,1765091905,15164.660101349997,175.78619867999805,50698.149228 2025-12-07,07:18:27.000,341,11099245,-795,0,1765091906,15164.552320390001,175.84964084999956,50698.12826664 2025-12-07,07:18:28.000,341,11099301,-795,0,1765091907,15164.646628729992,175.72275651000382,50697.98852424 2025-12-07,07:18:29.000,341,11099241,-795,0,1765091908,15164.619683489997,175.7932478100047,50698.06538256001 2025-12-07,07:18:30.000,341,11099213,-795,0,1765091909,15164.612947180001,175.83554259000084,50698.05140832 2025-12-07,07:18:31.000,341,11099255,-795,0,1765091910,15164.579265629996,175.76505128999997,50698.170189360004 2025-12-07,07:18:32.000,341,11099163,-795,0,1765091911,15164.653365040002,175.72980564000318,50698.18416360001 2025-12-07,07:18:33.000,341,11099279,-795,0,1765091912,15164.639892419997,175.76505128999997,50698.191150720006 2025-12-07,07:18:34.000,341,11099272,-795,0,1765091913,15164.720728139997,175.72275651000382,50698.17717648 2025-12-07,07:18:35.000,341,11099290,-795,0,1765091914,15164.626419799992,175.67341260000103,50698.15621512 2025-12-07,07:18:36.000,341,11099336,-795,0,1765091915,15164.646628729992,175.66636347000167,50698.18416360001 2025-12-07,07:18:37.000,341,11099236,-795,0,1765091916,15164.653365040002,175.61701955999888,50698.19813784 2025-12-07,07:18:38.000,341,11099281,-795,0,1765091917,15164.666837659992,175.63111782000487,50698.23307344001 2025-12-07,07:18:39.000,341,11099273,-755,0,1765091918,15164.666837659992,175.62406868999824,50698.16320224001 2025-12-07,07:18:40.000,341,11099235,-795,0,1765091919,15164.680310279997,175.50423348000186,50698.08634392 2025-12-07,07:18:41.000,341,11099331,-795,0,1765091920,15164.700519209997,175.60997042999952,50698.17717648 2025-12-07,07:18:42.000,341,11099260,-795,0,1765091921,15164.700519209997,175.49013522000314,50698.19813784 2025-12-07,07:18:43.000,341,11099363,-795,0,1765091922,15164.761145999997,175.42669305000163,50698.09333104001 2025-12-07,07:18:44.000,341,11099251,-795,0,1765091923,15164.747673379992,175.37734913999884,50698.19813784 2025-12-07,07:18:45.000,341,11099171,-795,0,1765091924,15164.788091239992,175.2857104499999,50698.191150720006 2025-12-07,07:18:46.000,341,11099195,-795,0,1765091925,15164.841981719997,175.2504648000031,50698.10031816 2025-12-07,07:18:47.000,341,11099269,-795,0,1765091926,15164.841981719997,175.2011208900003,50698.05140832 2025-12-07,07:18:48.000,341,11099315,-795,0,1765091927,15164.882399579998,175.2504648000031,50698.13525376001 2025-12-07,07:18:49.000,341,11099309,-795,0,1765091928,15164.895872200002,175.1517769800048,50698.10730528 2025-12-07,07:18:50.000,341,11099254,-795,0,1765091929,15164.943026369998,175.09538394000265,50698.142240880006 2025-12-07,07:18:51.000,341,11099237,-715,0,1765091930,15164.889135889993,175.04604002999986,50698.12826664 2025-12-07,07:18:52.000,341,11099225,-795,0,1765091931,15164.963235299998,174.9896469899977,50698.18416360001 2025-12-07,07:18:53.000,341,11099291,-795,0,1765091932,15164.996916849988,174.9544013400009,50698.2190992 2025-12-07,07:18:54.000,341,11099229,-795,0,1765091933,15164.943026369998,174.8768609100007,50698.170189360004 2025-12-07,07:18:55.000,341,11099364,-795,0,1765091934,15165.003653159998,174.82046786999854,50698.19813784 2025-12-07,07:18:56.000,341,11099223,-795,0,1765091935,15164.976707919988,174.7570257000043,50698.288970400004 2025-12-07,07:18:57.000,341,11099300,-795,0,1765091936,15165.010389469993,174.70768179000152,50698.191150720006 2025-12-07,07:18:58.000,341,11099335,-795,0,1765091937,15164.969971609993,174.68653440000344,50698.20512496 2025-12-07,07:18:59.000,341,11099162,-795,0,1765091938,15164.929553749993,174.65833787999873,50698.33089312001 2025-12-07,07:19:00.000,341,11099314,-795,0,1765091939,15164.929553749993,174.6089939700032,50698.28198328001 2025-12-07,07:19:01.000,341,11099318,-795,0,1765091940,15164.828509099993,174.50325701999827,50698.24704768 2025-12-07,07:19:02.000,341,11099360,-795,0,1765091941,15164.868926959993,174.39047094000125,50698.288970400004 2025-12-07,07:19:03.000,341,11099233,-795,0,1765091942,15164.808300169992,174.46801137000148,50698.309931760006 2025-12-07,07:19:04.000,341,11099260,-795,0,1765091943,15164.815036480002,174.43981485000404,50698.240060560005 2025-12-07,07:19:05.000,341,11099292,-795,0,1765091944,15164.740937069997,174.46096224000212,50698.3937772 2025-12-07,07:19:06.000,341,11099310,-795,0,1765091945,15164.713991830002,174.3622744200038,50698.337880240004 2025-12-07,07:19:07.000,341,11099308,-795,0,1765091946,15164.646628729992,174.47506050000084,50698.309931760006 2025-12-07,07:19:08.000,341,11099298,-795,0,1765091947,15164.653365040002,174.43276572000468,50698.29595752 2025-12-07,07:19:09.000,341,11099231,-795,0,1765091948,15164.592738250001,174.3975200700006,50698.35185448001 2025-12-07,07:19:10.000,341,11099261,-795,0,1765091949,15164.518638839996,174.4186674599987,50698.43569992 2025-12-07,07:19:11.000,341,11099398,-795,0,1765091950,15164.484957289991,174.42571658999805,50698.42871280001 2025-12-07,07:19:12.000,341,11099401,-795,0,1765091951,15164.47148467,174.4186674599987,50698.48460976 2025-12-07,07:19:13.000,341,11099284,-795,0,1765091952,15164.45127574,174.5455518000017,50698.4636484 2025-12-07,07:19:14.000,341,11099290,-795,0,1765091953,15164.42433049999,174.53850267000234,50698.37281584 2025-12-07,07:19:15.000,341,11099293,-755,0,1765091954,15164.40412156999,174.6089939700032,50698.44967416001 2025-12-07,07:19:16.000,341,11099322,-795,0,1765091955,15164.38391263999,174.61604310000257,50698.38679008 2025-12-07,07:19:17.000,341,11099220,-795,0,1765091956,15164.39064895,174.62309223000193,50698.44268704 2025-12-07,07:19:18.000,341,11099353,-795,0,1765091957,15164.36370370999,174.66538700999808,50698.3937772 2025-12-07,07:19:19.000,341,11099200,-795,0,1765091958,15164.336758469995,174.7288291799996,50698.43569992 2025-12-07,07:19:20.000,341,11099275,-795,0,1765091959,15164.397385259996,174.80636960999982,50698.37281584 2025-12-07,07:19:21.000,341,11099263,-795,0,1765091960,15164.32328584999,174.7922713500011,50698.27499616 2025-12-07,07:19:22.000,341,11099332,-795,0,1765091961,15164.2896043,174.81341873999918,50698.28198328001 2025-12-07,07:19:23.000,341,11099325,-795,0,1765091962,15164.30307691999,174.86276265000197,50698.37980296001 2025-12-07,07:19:24.000,341,11099239,-795,0,1765091963,15164.32328584999,174.96849959999963,50698.323906 2025-12-07,07:19:25.000,341,11099265,-795,0,1765091964,15164.316549539995,174.90505742999812,50698.37980296001 2025-12-07,07:19:26.000,341,11099273,-795,0,1765091965,15164.30981323,174.9544013400009,50698.42172568 2025-12-07,07:19:27.000,341,11099337,-795,0,1765091966,15164.30981323,174.9896469899977,50698.27499616 2025-12-07,07:19:28.000,341,11099272,-755,0,1765091967,15164.316549539995,175.0037452500037,50698.407751440005 2025-12-07,07:19:29.000,341,11099224,-795,0,1765091968,15164.336758469995,175.02489264000178,50698.33089312001 2025-12-07,07:19:30.000,341,11099238,-795,0,1765091969,15164.356967399995,175.0883348100033,50698.3937772 2025-12-07,07:19:31.000,341,11099306,-795,0,1765091970,15164.33002216,175.08128568000393,50698.288970400004 2025-12-07,07:19:32.000,341,11099334,-795,0,1765091971,15164.33002216,175.06013828999858,50698.33089312001 2025-12-07,07:19:33.000,341,11099285,-795,0,1765091972,15164.37044002,175.06013828999858,50698.323906 2025-12-07,07:19:34.000,341,11099347,-795,0,1765091973,15164.417594189996,175.0883348100033,50698.42172568 2025-12-07,07:19:35.000,341,11099349,-795,0,1765091974,15164.40412156999,175.06013828999858,50698.36582872 2025-12-07,07:19:36.000,341,11099222,-795,0,1765091975,15164.417594189996,175.07423655000457,50698.37980296001 2025-12-07,07:19:37.000,341,11099225,-795,0,1765091976,15164.41085788,175.03194177000114,50698.33089312001 2025-12-07,07:19:38.000,341,11099300,-795,0,1765091977,15164.35023109,175.06013828999858,50698.36582872 2025-12-07,07:19:39.000,341,11099263,-795,0,1765091978,15164.377176329996,175.02489264000178,50698.37980296001 2025-12-07,07:19:40.000,341,11099338,-795,0,1765091979,15164.377176329996,175.04604002999986,50698.27499616 2025-12-07,07:19:41.000,341,11099183,-795,0,1765091980,15164.38391263999,175.03194177000114,50698.34486736 2025-12-07,07:19:42.000,341,11099310,-795,0,1765091981,15164.38391263999,175.0037452500037,50698.36582872 2025-12-07,07:19:43.000,341,11099256,-795,0,1765091982,15164.36370370999,174.96849959999963,50698.37281584 2025-12-07,07:19:44.000,341,11099279,-795,0,1765091983,15164.36370370999,174.93325395000284,50698.36582872 2025-12-07,07:19:45.000,341,11099271,-795,0,1765091984,15164.26939537,174.90505742999812,50698.42172568 2025-12-07,07:19:46.000,341,11099233,-635,0,1765091985,15164.34349477999,174.9544013400009,50698.44967416001 2025-12-07,07:19:47.000,341,11099350,-795,0,1765091986,15164.30307691999,174.91915569000412,50698.44268704 2025-12-07,07:19:48.000,341,11099358,-795,0,1765091987,15164.33002216,174.93325395000284,50698.36582872 2025-12-07,07:19:49.000,341,11099256,-795,0,1765091988,15164.356967399995,174.9544013400009,50698.37980296001 2025-12-07,07:19:50.000,341,11099266,-795,0,1765091989,15164.34349477999,174.8909591699994,50698.42172568 2025-12-07,07:19:51.000,341,11099366,-795,0,1765091990,15164.35023109,174.92620482000348,50698.44967416001 2025-12-07,07:19:52.000,341,11099206,-795,0,1765091991,15164.39064895,174.91210656000476,50698.477622640006 2025-12-07,07:19:53.000,341,11099267,-795,0,1765091992,15164.35023109,174.88391004000005,50698.36582872 2025-12-07,07:19:54.000,341,11099290,-795,0,1765091993,15164.39064895,174.8416152600039,50698.48460976 2025-12-07,07:19:55.000,341,11099315,-795,0,1765091994,15164.37044002,174.8557135200026,50698.477622640006 2025-12-07,07:19:56.000,341,11099301,-795,0,1765091995,15164.43106681,174.82046786999854,50698.44967416001 2025-12-07,07:19:57.000,341,11099285,-795,0,1765091996,15164.40412156999,174.8557135200026,50698.456661280004 2025-12-07,07:19:58.000,341,11099334,-795,0,1765091997,15164.444539429991,174.83456613000453,50698.477622640006 2025-12-07,07:19:59.000,341,11099241,-795,0,1765091998,15164.41085788,174.8768609100007,50698.477622640006 2025-12-07,07:20:00.000,341,11099297,-795,0,1765091999,15164.41085788,174.74997656999767,50698.456661280004 2025-12-07,07:20:01.000,341,11099338,-715,0,1765092000,15164.42433049999,174.8909591699994,50698.477622640006 2025-12-07,07:20:02.000,341,11099340,-795,0,1765092001,15164.43106681,174.79932048000046,50698.42172568 2025-12-07,07:20:03.000,341,11099343,-795,0,1765092002,15164.40412156999,174.78522222000174,50698.4636484 2025-12-07,07:20:04.000,341,11099271,-795,0,1765092003,15164.39064895,174.76407483000366,50698.456661280004 2025-12-07,07:20:05.000,341,11099200,-795,0,1765092004,15164.397385259996,174.83456613000453,50698.48460976 2025-12-07,07:20:06.000,341,11099339,-795,0,1765092005,15164.37044002,174.8275169999979,50698.477622640006 2025-12-07,07:20:07.000,341,11099201,-795,0,1765092006,15164.35023109,174.86276265000197,50698.407751440005 2025-12-07,07:20:08.000,341,11099274,-795,0,1765092007,15164.33002216,174.81341873999918,50698.49159688 2025-12-07,07:20:09.000,341,11099192,-795,0,1765092008,15164.336758469995,174.8768609100007,50698.526532480006 2025-12-07,07:20:10.000,341,11099266,-795,0,1765092009,15164.35023109,174.88391004000005,50698.54050672 2025-12-07,07:20:11.000,341,11099255,-795,0,1765092010,15164.26265905999,174.975548729999,50698.55448096 2025-12-07,07:20:12.000,341,11099283,-795,0,1765092011,15164.32328584999,174.91915569000412,50698.505571120004 2025-12-07,07:20:13.000,341,11099248,-795,0,1765092012,15164.255922749995,174.92620482000348,50698.4636484 2025-12-07,07:20:14.000,341,11099282,-795,0,1765092013,15164.276131679995,174.94735221000155,50698.4636484 2025-12-07,07:20:15.000,341,11099193,-795,0,1765092014,15164.32328584999,174.975548729999,50698.51255824 2025-12-07,07:20:16.000,341,11099315,-795,0,1765092015,15164.38391263999,174.9544013400009,50698.58941656 2025-12-07,07:20:17.000,341,11099245,-795,0,1765092016,15164.35023109,174.9896469899977,50698.58242944 2025-12-07,07:20:18.000,341,11099368,-795,0,1765092017,15164.2896043,174.96145047000027,50698.47063552001 2025-12-07,07:20:19.000,341,11099268,-795,0,1765092018,15164.2896043,174.98259785999835,50698.48460976 2025-12-07,07:20:20.000,341,11099360,-795,0,1765092019,15164.33002216,175.04604002999986,50698.44268704 2025-12-07,07:20:21.000,341,11099229,-795,0,1765092020,15164.38391263999,174.9896469899977,50698.5335196 2025-12-07,07:20:22.000,341,11099313,-795,0,1765092021,15164.30981323,174.96849959999963,50698.505571120004 2025-12-07,07:20:23.000,341,11099348,-795,0,1765092022,15164.336758469995,175.02489264000178,50698.48460976 2025-12-07,07:20:24.000,341,11099306,-795,0,1765092023,15164.34349477999,174.99669612000434,50698.48460976 2025-12-07,07:20:25.000,341,11099291,-795,0,1765092024,15164.32328584999,174.94735221000155,50698.49858400001 2025-12-07,07:20:26.000,341,11099240,-795,0,1765092025,15164.356967399995,174.99669612000434,50698.43569992 2025-12-07,07:20:27.000,341,11099335,-795,0,1765092026,15164.34349477999,174.975548729999,50698.49159688 2025-12-07,07:20:28.000,341,11099269,-795,0,1765092027,15164.36370370999,175.0037452500037,50698.47063552001 2025-12-07,07:20:29.000,341,11099262,-795,0,1765092028,15164.356967399995,174.99669612000434,50698.56146808 2025-12-07,07:20:30.000,341,11099186,-715,0,1765092029,15164.33002216,174.93325395000284,50698.456661280004 2025-12-07,07:20:31.000,341,11099270,-795,0,1765092030,15164.36370370999,174.96849959999963,50698.42172568 2025-12-07,07:20:32.000,341,11099358,-795,0,1765092031,15164.356967399995,174.93325395000284,50698.42871280001 2025-12-07,07:20:33.000,341,11099257,-795,0,1765092032,15164.34349477999,174.91210656000476,50698.35185448001 2025-12-07,07:20:34.000,341,11099282,-795,0,1765092033,15164.30981323,174.88391004000005,50698.42172568 2025-12-07,07:20:35.000,341,11099303,-795,0,1765092034,15164.255922749995,174.8768609100007,50698.43569992 2025-12-07,07:20:36.000,341,11099216,-795,0,1765092035,15164.296340609995,174.8557135200026,50698.456661280004 2025-12-07,07:20:37.000,341,11099233,-795,0,1765092036,15164.235713819995,174.83456613000453,50698.37980296001 2025-12-07,07:20:38.000,341,11099258,-795,0,1765092037,15164.24918644,174.79932048000046,50698.42871280001 2025-12-07,07:20:39.000,341,11099322,-795,0,1765092038,15164.235713819995,174.8557135200026,50698.27499616 2025-12-07,07:20:40.000,341,11099264,-635,0,1765092039,15164.235713819995,174.76407483000366,50698.29595752 2025-12-07,07:20:41.000,341,11099401,-795,0,1765092040,15164.235713819995,174.7429274399983,50698.27499616 2025-12-07,07:20:42.000,341,11099267,-795,0,1765092041,15164.20876858,174.7429274399983,50698.323906 2025-12-07,07:20:43.000,341,11099295,-675,0,1765092042,15164.24245012999,174.70768179000152,50698.35185448001 2025-12-07,07:20:44.000,341,11099246,-795,0,1765092043,15164.16835072,174.68653440000344,50698.309931760006 2025-12-07,07:20:45.000,341,11099289,-795,0,1765092044,15164.235713819995,174.67948527000408,50698.26800904 2025-12-07,07:20:46.000,341,11099301,-795,0,1765092045,15164.175087029995,174.6301413600013,50698.288970400004 2025-12-07,07:20:47.000,341,11099295,-795,0,1765092046,15164.26265905999,174.70768179000152,50698.38679008 2025-12-07,07:20:48.000,341,11099287,-795,0,1765092047,15164.235713819995,174.6935835300028,50698.37980296001 2025-12-07,07:20:49.000,341,11099288,-795,0,1765092048,15164.2896043,174.70768179000152,50698.36582872 2025-12-07,07:20:50.000,341,11099279,-795,0,1765092049,15164.26265905999,174.6301413600013,50698.42871280001 2025-12-07,07:20:51.000,341,11099245,-755,0,1765092050,15164.255922749995,174.73587830999895,50698.41473856 2025-12-07,07:20:52.000,341,11099304,-795,0,1765092051,15164.30307691999,174.68653440000344,50698.42871280001 2025-12-07,07:20:53.000,341,11099267,-795,0,1765092052,15164.24918644,174.65833787999873,50698.37281584 2025-12-07,07:20:54.000,341,11099310,-795,0,1765092053,15164.26265905999,174.67948527000408,50698.48460976 2025-12-07,07:20:55.000,341,11099251,-795,0,1765092054,15164.276131679995,174.64423962,50698.49159688 2025-12-07,07:20:56.000,341,11099327,-795,0,1765092055,15164.30981323,174.6301413600013,50698.55448096 2025-12-07,07:20:57.000,341,11099264,-755,0,1765092056,15164.34349477999,174.5807974499985,50698.43569992 2025-12-07,07:20:58.000,341,11099279,-795,0,1765092057,15164.316549539995,174.60194484000385,50698.49159688 2025-12-07,07:20:59.000,341,11099336,-795,0,1765092058,15164.28286798999,174.55965006000042,50698.43569992 2025-12-07,07:21:00.000,341,11099235,-795,0,1765092059,15164.30981323,174.57374831999914,50698.477622640006 2025-12-07,07:21:01.000,341,11099203,-795,0,1765092060,15164.30307691999,174.52440441000363,50698.49858400001 2025-12-07,07:21:02.000,341,11099378,-795,0,1765092061,15164.316549539995,174.52440441000363,50698.505571120004 2025-12-07,07:21:03.000,341,11099385,-795,0,1765092062,15164.35023109,174.5455518000017,50698.4636484 2025-12-07,07:21:04.000,341,11099283,-795,0,1765092063,15164.35023109,174.5455518000017,50698.54749384001 2025-12-07,07:21:05.000,341,11099279,-795,0,1765092064,15164.34349477999,174.5103061500049,50698.49159688 2025-12-07,07:21:06.000,341,11099250,-795,0,1765092065,15164.38391263999,174.46096224000212,50698.49858400001 2025-12-07,07:21:07.000,341,11099353,-795,0,1765092066,15164.36370370999,174.4962078899989,50698.55448096 2025-12-07,07:21:08.000,341,11099225,-795,0,1765092067,15164.38391263999,174.4186674599987,50698.56146808 2025-12-07,07:21:09.000,341,11099206,-635,0,1765092068,15164.42433049999,174.40456919999997,50698.51255824 2025-12-07,07:21:10.000,341,11099342,-795,0,1765092069,15164.437803119996,174.3834218100019,50698.54749384001 2025-12-07,07:21:11.000,341,11099202,-755,0,1765092070,15164.32328584999,174.45391311000276,50698.5335196 2025-12-07,07:21:12.000,341,11099254,-795,0,1765092071,15164.356967399995,174.3340778999991,50698.5335196 2025-12-07,07:21:13.000,341,11099195,-795,0,1765092072,15164.356967399995,174.3622744200038,50698.44967416001 2025-12-07,07:21:14.000,341,11099250,-795,0,1765092073,15164.36370370999,174.34817615999782,50698.51954536001 2025-12-07,07:21:15.000,341,11099120,-795,0,1765092074,15164.37044002,174.32702876999974,50698.54749384001 2025-12-07,07:21:16.000,341,11099274,-795,0,1765092075,15164.40412156999,174.32702876999974,50698.6033908 2025-12-07,07:21:17.000,341,11099277,-795,0,1765092076,15164.377176329996,174.27768486000423,50698.54749384001 2025-12-07,07:21:18.000,341,11099257,-795,0,1765092077,15164.377176329996,174.29178312000295,50698.56845520001 2025-12-07,07:21:19.000,341,11099281,-795,0,1765092078,15164.296340609995,174.2988322500023,50698.56146808 2025-12-07,07:21:20.000,341,11099252,-795,0,1765092079,15164.38391263999,174.32702876999974,50698.526532480006 2025-12-07,07:21:21.000,341,11099243,-795,0,1765092080,15164.37044002,174.34112702999846,50698.54050672 2025-12-07,07:21:22.000,341,11099387,-795,0,1765092081,15164.356967399995,174.34817615999782,50698.56845520001 2025-12-07,07:21:23.000,341,11099317,-795,0,1765092082,15164.35023109,174.21424269000272,50698.575442320005 2025-12-07,07:21:24.000,341,11099272,-795,0,1765092083,15164.35023109,174.2988322500023,50698.575442320005 2025-12-07,07:21:25.000,341,11099314,-795,0,1765092084,15164.356967399995,174.27768486000423,50698.54749384001 2025-12-07,07:21:26.000,341,11099236,-795,0,1765092085,15164.255922749995,174.3340778999991,50698.456661280004 2025-12-07,07:21:27.000,341,11099301,-795,0,1765092086,15164.28286798999,174.32702876999974,50698.61736504001 2025-12-07,07:21:28.000,341,11099365,-795,0,1765092087,15164.255922749995,174.26358659999823,50698.61736504001 2025-12-07,07:21:29.000,341,11099246,-755,0,1765092088,15164.33002216,174.34112702999846,50698.645313520006 2025-12-07,07:21:30.000,341,11099274,-795,0,1765092089,15164.316549539995,174.34112702999846,50698.55448096 2025-12-07,07:21:31.000,341,11099305,-795,0,1765092090,15164.276131679995,174.37637268000253,50698.56146808 2025-12-07,07:21:32.000,341,11099303,-795,0,1765092091,15164.30981323,174.40456919999997,50698.55448096 2025-12-07,07:21:33.000,341,11099344,-795,0,1765092092,15164.30307691999,174.31293051000102,50698.63832640001 2025-12-07,07:21:34.000,341,11099249,-795,0,1765092093,15164.30981323,174.35522529000446,50698.65928776 2025-12-07,07:21:35.000,341,11099252,-795,0,1765092094,15164.316549539995,174.37637268000253,50698.65928776 2025-12-07,07:21:36.000,341,11099315,-795,0,1765092095,15164.35023109,174.27063573000487,50698.694223360006 2025-12-07,07:21:37.000,341,11099235,-795,0,1765092096,15164.316549539995,174.31293051000102,50698.70121048 2025-12-07,07:21:38.000,341,11099282,-795,0,1765092097,15164.377176329996,174.36932355000317,50698.55448096 2025-12-07,07:21:39.000,341,11099188,-795,0,1765092098,15164.356967399995,174.34817615999782,50698.65928776 2025-12-07,07:21:40.000,341,11099245,-795,0,1765092099,15164.41085788,174.31997964000038,50698.61736504001 2025-12-07,07:21:41.000,341,11099318,-795,0,1765092100,15164.417594189996,174.34817615999782,50698.63832640001 2025-12-07,07:21:42.000,341,11099320,-795,0,1765092101,15164.42433049999,174.2988322500023,50698.66627488001 2025-12-07,07:21:43.000,341,11099272,-795,0,1765092102,15164.41085788,174.27768486000423,50698.70121048 2025-12-07,07:21:44.000,341,11099325,-795,0,1765092103,15164.45127574,174.34817615999782,50698.66627488001 2025-12-07,07:21:45.000,341,11099243,-795,0,1765092104,15164.484957289991,174.32702876999974,50698.68024912 2025-12-07,07:21:46.000,341,11099203,-795,0,1765092105,15164.4916936,174.27768486000423,50698.63832640001 2025-12-07,07:21:47.000,341,11099220,-795,0,1765092106,15164.505166219991,174.31293051000102,50698.58242944 2025-12-07,07:21:48.000,341,11099378,-795,0,1765092107,15164.559056699996,174.32702876999974,50698.72217184 2025-12-07,07:21:49.000,341,11099177,-795,0,1765092108,15164.565793009991,174.22834095000144,50698.673262000004 2025-12-07,07:21:50.000,341,11099307,-795,0,1765092109,15164.586001939992,174.17899703999865,50698.694223360006 2025-12-07,07:21:51.000,341,11099313,-795,0,1765092110,15164.619683489997,174.20719356000336,50698.65230064 2025-12-07,07:21:52.000,341,11099310,-795,0,1765092111,15164.606210869992,174.16489877999993,50698.624352160004 2025-12-07,07:21:53.000,341,11099279,-795,0,1765092112,15164.606210869992,174.16489877999993,50698.58242944 2025-12-07,07:21:54.000,341,11099312,-715,0,1765092113,15164.606210869992,174.1508005200012,50698.6033908 2025-12-07,07:21:55.000,341,11099316,-795,0,1765092114,15164.606210869992,174.06621096000163,50698.59640368001 2025-12-07,07:21:56.000,341,11099267,-795,0,1765092115,15164.619683489997,174.0521127000029,50698.65928776 2025-12-07,07:21:57.000,341,11099321,-795,0,1765092116,15164.666837659992,173.9886705300014,50698.61037792 2025-12-07,07:21:58.000,341,11099242,-795,0,1765092117,15164.626419799992,173.93227748999925,50698.58941656 2025-12-07,07:21:59.000,341,11099149,-795,0,1765092118,15164.673573970002,173.93227748999925,50698.5335196 2025-12-07,07:22:00.000,341,11099212,-795,0,1765092119,15164.693782900002,173.91113010000117,50698.575442320005 2025-12-07,07:22:01.000,341,11099323,-795,0,1765092120,15164.673573970002,173.84768792999967,50698.624352160004 2025-12-07,07:22:02.000,341,11099207,-795,0,1765092121,15164.619683489997,173.81244228000287,50698.6033908 2025-12-07,07:22:03.000,341,11099265,-795,0,1765092122,15164.646628729992,173.77014749999944,50698.575442320005 2025-12-07,07:22:04.000,341,11099337,-795,0,1765092123,15164.633156110001,173.71375446000457,50698.66627488001 2025-12-07,07:22:05.000,341,11099233,-795,0,1765092124,15164.606210869992,173.73490185000264,50698.61037792 2025-12-07,07:22:06.000,341,11099232,-675,0,1765092125,15164.639892419997,173.615066639999,50698.54050672 2025-12-07,07:22:07.000,341,11099256,-795,0,1765092126,15164.592738250001,173.63621403000434,50698.54749384001 2025-12-07,07:22:08.000,341,11099244,-795,0,1765092127,15164.606210869992,173.6291648999977,50698.51954536001 2025-12-07,07:22:09.000,341,11099348,-795,0,1765092128,15164.626419799992,173.5798209900022,50698.63832640001 2025-12-07,07:22:10.000,341,11099362,-795,0,1765092129,15164.619683489997,173.52342795000004,50698.61736504001 2025-12-07,07:22:11.000,341,11099241,-795,0,1765092130,15164.626419799992,173.60096838000027,50698.63832640001 2025-12-07,07:22:12.000,341,11099206,-795,0,1765092131,15164.599474559996,173.54457533999812,50698.6033908 2025-12-07,07:22:13.000,341,11099263,-795,0,1765092132,15164.619683489997,173.5798209900022,50698.61736504001 2025-12-07,07:22:14.000,341,11099146,-795,0,1765092133,15164.626419799992,173.66441055000178,50698.65230064 2025-12-07,07:22:15.000,341,11099163,-795,0,1765092134,15164.612947180001,173.5304770799994,50698.63832640001 2025-12-07,07:22:16.000,341,11099273,-795,0,1765092135,15164.559056699996,173.57277186000283,50698.61037792 2025-12-07,07:22:17.000,341,11099302,-795,0,1765092136,15164.626419799992,173.56572273000347,50698.63832640001 2025-12-07,07:22:18.000,341,11099289,-795,0,1765092137,15164.606210869992,173.51637882000068,50698.65230064 2025-12-07,07:22:19.000,341,11099343,-795,0,1765092138,15164.579265629996,173.52342795000004,50698.694223360006 2025-12-07,07:22:20.000,341,11099267,-795,0,1765092139,15164.653365040002,173.53752620999876,50698.58941656 2025-12-07,07:22:21.000,341,11099328,-755,0,1765092140,15164.619683489997,173.54457533999812,50698.63133928 2025-12-07,07:22:22.000,341,11099309,-795,0,1765092141,15164.606210869992,173.5798209900022,50698.694223360006 2025-12-07,07:22:23.000,341,11099268,-795,0,1765092142,15164.687046589992,173.5304770799994,50698.673262000004 2025-12-07,07:22:24.000,341,11099223,-795,0,1765092143,15164.666837659992,173.53752620999876,50698.63133928 2025-12-07,07:22:25.000,341,11099240,-795,0,1765092144,15164.660101349997,173.4811331700039,50698.58242944 2025-12-07,07:22:26.000,341,11099250,-795,0,1765092145,15164.666837659992,173.41769100000238,50698.624352160004 2025-12-07,07:22:27.000,341,11099303,-795,0,1765092146,15164.646628729992,173.4317892600011,50698.61037792 2025-12-07,07:22:28.000,341,11099277,-795,0,1765092147,15164.680310279997,173.3824453499983,50698.63133928 2025-12-07,07:22:29.000,341,11099236,-795,0,1765092148,15164.646628729992,173.29785578999872,50698.63832640001 2025-12-07,07:22:30.000,341,11099248,-795,0,1765092149,15164.687046589992,173.28375753,50698.63133928 2025-12-07,07:22:31.000,341,11099391,-795,0,1765092150,15164.653365040002,173.20621709999978,50698.645313520006 2025-12-07,07:22:32.000,341,11099351,-795,0,1765092151,15164.673573970002,173.19211884000106,50698.65230064 2025-12-07,07:22:33.000,341,11099262,-795,0,1765092152,15164.680310279997,173.16392232000362,50698.70121048 2025-12-07,07:22:34.000,341,11099252,-795,0,1765092153,15164.713991830002,173.1850697100017,50698.673262000004 2025-12-07,07:22:35.000,341,11099296,-795,0,1765092154,15164.687046589992,173.17097145000298,50698.65230064 2025-12-07,07:22:36.000,341,11099306,-795,0,1765092155,15164.660101349997,173.07228363000468,50698.63832640001 2025-12-07,07:22:37.000,341,11099316,-795,0,1765092156,15164.720728139997,173.0017923300038,50698.694223360006 2025-12-07,07:22:38.000,341,11099234,-795,0,1765092157,15164.673573970002,173.09343102000275,50698.694223360006 2025-12-07,07:22:39.000,341,11099304,-795,0,1765092158,15164.673573970002,173.0017923300038,50698.73614608001 2025-12-07,07:22:40.000,341,11099288,-795,0,1765092159,15164.693782900002,172.95949755000038,50698.645313520006 2025-12-07,07:22:41.000,341,11099271,-795,0,1765092160,15164.653365040002,172.96654667999974,50698.68723624001 2025-12-07,07:22:42.000,341,11099357,-795,0,1765092161,15164.734200760002,172.92425190000358,50698.63133928 2025-12-07,07:22:43.000,341,11099328,-795,0,1765092162,15164.687046589992,172.96654667999974,50698.65230064 2025-12-07,07:22:44.000,341,11099268,-795,0,1765092163,15164.740937069997,172.96654667999974,50698.68723624001 2025-12-07,07:22:45.000,341,11099336,-795,0,1765092164,15164.713991830002,172.95244842000102,50698.673262000004 2025-12-07,07:22:46.000,341,11099245,-795,0,1765092165,15164.693782900002,172.88195712000015,50698.61736504001 2025-12-07,07:22:47.000,341,11099274,-795,0,1765092166,15164.707255519992,172.98064493999846,50698.673262000004 2025-12-07,07:22:48.000,341,11099369,-795,0,1765092167,15164.673573970002,172.94539929000166,50698.68024912 2025-12-07,07:22:49.000,341,11099297,-795,0,1765092168,15164.693782900002,172.95244842000102,50698.63832640001 2025-12-07,07:22:50.000,341,11099234,-795,0,1765092169,15164.673573970002,172.92425190000358,50698.70121048 2025-12-07,07:22:51.000,341,11099370,-795,0,1765092170,15164.707255519992,172.91720277000422,50698.66627488001 2025-12-07,07:22:52.000,341,11099329,-795,0,1765092171,15164.646628729992,172.96654667999974,50698.63832640001 2025-12-07,07:22:53.000,341,11099347,-795,0,1765092172,15164.687046589992,172.91015364000486,50698.75012032 2025-12-07,07:22:54.000,341,11099328,-715,0,1765092173,15164.653365040002,172.95244842000102,50698.78505592001 2025-12-07,07:22:55.000,341,11099288,-795,0,1765092174,15164.707255519992,172.9735958099991,50698.743133200005 2025-12-07,07:22:56.000,341,11099320,-795,0,1765092175,15164.687046589992,172.99474320000445,50698.79903016 2025-12-07,07:22:57.000,341,11099257,-795,0,1765092176,15164.639892419997,172.99474320000445,50698.77108168 2025-12-07,07:22:58.000,341,11099291,-795,0,1765092177,15164.660101349997,172.91015364000486,50698.813004400006 2025-12-07,07:22:59.000,341,11099303,-795,0,1765092178,15164.720728139997,172.8890062499995,50698.83396576001 2025-12-07,07:23:00.000,341,11099280,-795,0,1765092179,15164.653365040002,172.8749079900008,50698.840952880004 2025-12-07,07:23:01.000,341,11099304,-795,0,1765092180,15164.660101349997,172.88195712000015,50698.792043040005 2025-12-07,07:23:02.000,341,11099273,-795,0,1765092181,15164.660101349997,172.8749079900008,50698.792043040005 2025-12-07,07:23:03.000,341,11099335,-795,0,1765092182,15164.646628729992,172.91720277000422,50698.76409456001 2025-12-07,07:23:04.000,341,11099290,-795,0,1765092183,15164.653365040002,172.81146581999928,50698.76409456001 2025-12-07,07:23:05.000,341,11099162,-795,0,1765092184,15164.626419799992,172.80441668999993,50698.694223360006 2025-12-07,07:23:06.000,341,11099222,-715,0,1765092185,15164.626419799992,172.83261321000464,50698.59640368001 2025-12-07,07:23:07.000,341,11099247,-795,0,1765092186,15164.559056699996,172.825564079998,50698.73614608001 2025-12-07,07:23:08.000,341,11099287,-795,0,1765092187,15164.599474559996,172.80441668999993,50698.65230064 2025-12-07,07:23:09.000,341,11099233,-795,0,1765092188,15164.633156110001,172.79736756000057,50698.73614608001 2025-12-07,07:23:10.000,341,11099241,-795,0,1765092189,15164.619683489997,172.76212191000377,50698.6033908 2025-12-07,07:23:11.000,341,11099264,-795,0,1765092190,15164.626419799992,172.7762201700025,50698.575442320005 2025-12-07,07:23:12.000,341,11099340,-795,0,1765092191,15164.633156110001,172.825564079998,50698.68024912 2025-12-07,07:23:13.000,341,11099321,-795,0,1765092192,15164.646628729992,172.85376060000272,50698.645313520006 2025-12-07,07:23:14.000,341,11099324,-795,0,1765092193,15164.612947180001,172.825564079998,50698.66627488001 2025-12-07,07:23:15.000,341,11099334,-795,0,1765092194,15164.646628729992,172.7762201700025,50698.70121048 2025-12-07,07:23:16.000,341,11099296,-795,0,1765092195,15164.646628729992,172.80441668999993,50698.72915896 2025-12-07,07:23:17.000,341,11099282,-795,0,1765092196,15164.633156110001,172.7903184300012,50698.63832640001 2025-12-07,07:23:18.000,341,11099289,-795,0,1765092197,15164.599474559996,172.71982713000034,50698.63832640001 2025-12-07,07:23:19.000,341,11099363,-795,0,1765092198,15164.720728139997,172.73392538999906,50698.63133928 2025-12-07,07:23:20.000,341,11099222,-635,0,1765092199,15164.633156110001,172.74097451999842,50698.58242944 2025-12-07,07:23:21.000,341,11099175,-795,0,1765092200,15164.660101349997,172.81851494999864,50698.58941656 2025-12-07,07:23:22.000,341,11099188,-795,0,1765092201,15164.734200760002,172.76212191000377,50698.645313520006 2025-12-07,07:23:23.000,341,11099255,-795,0,1765092202,15164.700519209997,172.76212191000377,50698.61736504001 2025-12-07,07:23:24.000,341,11099328,-795,0,1765092203,15164.788091239992,172.64933582999947,50698.58941656 2025-12-07,07:23:25.000,341,11099304,-795,0,1765092204,15164.774618620002,172.63523757000075,50698.55448096 2025-12-07,07:23:26.000,341,11099287,-795,0,1765092205,15164.821772789997,172.67048322000483,50698.65928776 2025-12-07,07:23:27.000,341,11099284,-715,0,1765092206,15164.868926959993,172.65638495999883,50698.56845520001 2025-12-07,07:23:28.000,341,11099331,-795,0,1765092207,15164.909344819993,172.5647462699999,50698.575442320005 2025-12-07,07:23:29.000,341,11099292,-795,0,1765092208,15164.943026369998,172.53654975000245,50698.526532480006 2025-12-07,07:23:30.000,341,11099301,-795,0,1765092209,15164.983444229998,172.4801567100003,50698.55448096 2025-12-07,07:23:31.000,341,11099271,-795,0,1765092210,15165.003653159998,172.47310758000094,50698.55448096 2025-12-07,07:23:32.000,341,11099290,-795,0,1765092211,15165.037334709988,172.40261628000007,50698.54749384001 2025-12-07,07:23:33.000,341,11099306,-795,0,1765092212,15165.077752569989,172.33917410999857,50698.48460976 2025-12-07,07:23:34.000,341,11099302,-795,0,1765092213,15165.071016259993,172.3180267200005,50698.51954536001 2025-12-07,07:23:35.000,341,11099271,-795,0,1765092214,15165.138379359989,172.2827810700037,50698.505571120004 2025-12-07,07:23:36.000,341,11099219,-795,0,1765092215,15165.084488879998,172.24753541999962,50698.477622640006 2025-12-07,07:23:37.000,341,11099308,-795,0,1765092216,15165.071016259993,172.15589673000068,50698.49858400001 2025-12-07,07:23:38.000,341,11099152,-795,0,1765092217,15165.111434119994,172.17704411999875,50698.56146808 2025-12-07,07:23:39.000,341,11099337,-795,0,1765092218,15165.111434119994,172.09245455999917,50698.61736504001 2025-12-07,07:23:40.000,341,11099333,-795,0,1765092219,15165.084488879998,172.04311065000365,50698.624352160004 2025-12-07,07:23:41.000,341,11099352,-795,0,1765092220,15165.084488879998,172.0360615200043,50698.526532480006 2025-12-07,07:23:42.000,341,11099228,-795,0,1765092221,15165.064279949998,171.96557022000343,50698.54749384001 2025-12-07,07:23:43.000,341,11099280,-795,0,1765092222,15165.003653159998,171.9867176100015,50698.477622640006 2025-12-07,07:23:44.000,341,11099272,-795,0,1765092223,15165.023862089998,171.93737369999872,50698.575442320005 2025-12-07,07:23:45.000,341,11099365,-795,0,1765092224,15164.983444229998,171.95852109000407,50698.49159688 2025-12-07,07:23:46.000,341,11099309,-795,0,1765092225,15165.010389469993,171.88098066000384,50698.56146808 2025-12-07,07:23:47.000,341,11099228,-795,0,1765092226,15165.010389469993,171.92327544,50698.54050672 2025-12-07,07:23:48.000,341,11099193,-795,0,1765092227,15164.990180539993,171.91622631000064,50698.49858400001 2025-12-07,07:23:49.000,341,11099274,-795,0,1765092228,15164.983444229998,171.8386858800004,50698.44967416001 2025-12-07,07:23:50.000,341,11099326,-795,0,1765092229,15164.956498989988,171.79639110000426,50698.54749384001 2025-12-07,07:23:51.000,341,11099248,-795,0,1765092230,15164.990180539993,171.81753849000233,50698.56146808 2025-12-07,07:23:52.000,341,11099308,-795,0,1765092231,15164.956498989988,171.79639110000426,50698.54050672 2025-12-07,07:23:53.000,341,11099290,-795,0,1765092232,15164.949762679993,171.7893419700049,50698.5335196 2025-12-07,07:23:54.000,341,11099277,-795,0,1765092233,15164.916081129988,171.7399980600021,50698.56845520001 2025-12-07,07:23:55.000,341,11099296,-755,0,1765092234,15164.963235299998,171.7752437099989,50698.63832640001 2025-12-07,07:23:56.000,341,11099181,-795,0,1765092235,15164.916081129988,171.7399980600021,50698.68024912 2025-12-07,07:23:57.000,341,11099230,-795,0,1765092236,15164.956498989988,171.71885067000403,50698.673262000004 2025-12-07,07:23:58.000,341,11099312,-795,0,1765092237,15164.963235299998,171.71180154000467,50698.66627488001 2025-12-07,07:23:59.000,341,11099254,-795,0,1765092238,15164.963235299998,171.7258998000034,50698.75710744 2025-12-07,07:24:00.000,341,11099324,-795,0,1765092239,15164.949762679993,171.69770327999868,50698.72915896 2025-12-07,07:24:01.000,341,11099254,-795,0,1765092240,15164.929553749993,171.6765558900006,50698.673262000004 2025-12-07,07:24:02.000,341,11099251,-795,0,1765092241,15164.902608509998,171.71885067000403,50698.6033908 2025-12-07,07:24:03.000,341,11099238,-795,0,1765092242,15164.909344819993,171.6765558900006,50698.72217184 2025-12-07,07:24:04.000,341,11099235,-795,0,1765092243,15164.889135889993,171.6131137199991,50698.72217184 2025-12-07,07:24:05.000,341,11099274,-795,0,1765092244,15164.956498989988,171.66950676000124,50698.72915896 2025-12-07,07:24:06.000,341,11099234,-795,0,1765092245,15164.922817439998,171.65540850000252,50698.645313520006 2025-12-07,07:24:07.000,341,11099300,-795,0,1765092246,15164.936290059988,171.63426111000445,50698.673262000004 2025-12-07,07:24:08.000,341,11099272,-795,0,1765092247,15164.882399579998,171.62016284999845,50698.7081976 2025-12-07,07:24:09.000,341,11099239,-795,0,1765092248,15164.956498989988,171.59196633000101,50698.7081976 2025-12-07,07:24:10.000,341,11099270,-795,0,1765092249,15164.963235299998,171.55672068000422,50698.694223360006 2025-12-07,07:24:11.000,341,11099294,-795,0,1765092250,15164.963235299998,171.62016284999845,50698.72915896 2025-12-07,07:24:12.000,341,11099291,-795,0,1765092251,15164.983444229998,171.58491720000166,50698.68024912 2025-12-07,07:24:13.000,341,11099260,-795,0,1765092252,15165.003653159998,171.55672068000422,50698.71518472001 2025-12-07,07:24:14.000,341,11099201,-795,0,1765092253,15164.969971609993,171.50032764000207,50698.75012032 2025-12-07,07:24:15.000,341,11099231,-795,0,1765092254,15164.976707919988,171.5285241599995,50698.71518472001 2025-12-07,07:24:16.000,341,11099223,-715,0,1765092255,15165.010389469993,171.53557328999887,50698.7081976 2025-12-07,07:24:17.000,341,11099297,-795,0,1765092256,15165.077752569989,171.4932785100027,50698.65928776 2025-12-07,07:24:18.000,341,11099279,-795,0,1765092257,15165.010389469993,171.5144259000008,50698.673262000004 2025-12-07,07:24:19.000,341,11099252,-795,0,1765092258,15165.077752569989,171.4932785100027,50698.63832640001 2025-12-07,07:24:20.000,341,11099416,-795,0,1765092259,15165.030598399993,171.4932785100027,50698.73614608001 2025-12-07,07:24:21.000,341,11099285,-795,0,1765092260,15165.084488879998,171.47213112000463,50698.76409456001 2025-12-07,07:24:22.000,341,11099302,-795,0,1765092261,15165.158588289989,171.3945906900044,50698.72915896 2025-12-07,07:24:23.000,341,11099285,-795,0,1765092262,15165.145115669999,171.3945906900044,50698.840952880004 2025-12-07,07:24:24.000,341,11099310,-795,0,1765092263,15165.172060909994,171.3311485200029,50698.70121048 2025-12-07,07:24:25.000,341,11099355,-795,0,1765092264,15165.097961499989,171.3311485200029,50698.76409456001 2025-12-07,07:24:26.000,341,11099213,-795,0,1765092265,15165.104697809998,171.32409939000354,50698.792043040005 2025-12-07,07:24:27.000,341,11099298,-795,0,1765092266,15165.124906739999,171.32409939000354,50698.75012032 2025-12-07,07:24:28.000,341,11099221,-795,0,1765092267,15165.158588289989,171.33819765000226,50698.7780688 2025-12-07,07:24:29.000,341,11099173,-795,0,1765092268,15165.185533529999,171.26065722000203,50698.75012032 2025-12-07,07:24:30.000,341,11099311,-795,0,1765092269,15165.165324599999,171.30295199999819,50698.80601728001 2025-12-07,07:24:31.000,341,11099371,-795,0,1765092270,15165.19900614999,171.25360809000267,50698.743133200005 2025-12-07,07:24:32.000,341,11099437,-795,0,1765092271,15165.145115669999,171.2324607000046,50698.68024912 2025-12-07,07:24:33.000,341,11099314,-795,0,1765092272,15165.145115669999,171.2183624399986,50698.73614608001 2025-12-07,07:24:34.000,341,11099289,-795,0,1765092273,15165.124906739999,171.20426417999988,50698.70121048 2025-12-07,07:24:35.000,341,11099319,-795,0,1765092274,15165.138379359989,171.27475548000075,50698.63133928 2025-12-07,07:24:36.000,341,11099337,-795,0,1765092275,15165.091225189994,171.20426417999988,50698.624352160004 2025-12-07,07:24:37.000,341,11099340,-795,0,1765092276,15165.111434119994,171.23950983000395,50698.694223360006 2025-12-07,07:24:38.000,341,11099249,-795,0,1765092277,15165.050807329993,171.19016592000116,50698.77108168 2025-12-07,07:24:39.000,341,11099280,-795,0,1765092278,15165.064279949998,171.21131330999924,50698.694223360006 2025-12-07,07:24:40.000,341,11099303,-795,0,1765092279,15165.071016259993,171.2818046100001,50698.7081976 2025-12-07,07:24:41.000,341,11099355,-795,0,1765092280,15165.030598399993,171.20426417999988,50698.68024912 2025-12-07,07:24:42.000,341,11099297,-795,0,1765092281,15164.996916849988,171.22541156999796,50698.624352160004 2025-12-07,07:24:43.000,341,11099258,-795,0,1765092282,15165.010389469993,171.2465589600033,50698.63133928 2025-12-07,07:24:44.000,341,11099230,-795,0,1765092283,15165.017125779988,171.2465589600033,50698.624352160004 2025-12-07,07:24:45.000,341,11099322,-755,0,1765092284,15165.037334709988,171.1831167900018,50698.59640368001 2025-12-07,07:24:46.000,341,11099299,-795,0,1765092285,15165.017125779988,171.2183624399986,50698.66627488001 2025-12-07,07:24:47.000,341,11099278,-795,0,1765092286,15164.990180539993,171.22541156999796,50698.59640368001 2025-12-07,07:24:48.000,341,11099201,-795,0,1765092287,15164.963235299998,171.26065722000203,50698.6033908 2025-12-07,07:24:49.000,341,11099291,-795,0,1765092288,15165.017125779988,171.16196940000373,50698.65230064 2025-12-07,07:24:50.000,341,11099306,-795,0,1765092289,15164.996916849988,171.15492027000437,50698.7081976 2025-12-07,07:24:51.000,341,11099307,-795,0,1765092290,15164.956498989988,171.09852723000222,50698.645313520006 2025-12-07,07:24:52.000,341,11099224,-795,0,1765092291,15164.976707919988,171.10557636000158,50698.63832640001 2025-12-07,07:24:53.000,341,11099263,-795,0,1765092292,15164.929553749993,171.13377287999901,50698.63133928 2025-12-07,07:24:54.000,341,11099277,-795,0,1765092293,15165.044071019998,171.0844289700035,50698.7081976 2025-12-07,07:24:55.000,341,11099303,-795,0,1765092294,15165.111434119994,171.0562324499988,50698.673262000004 2025-12-07,07:24:56.000,341,11099241,-795,0,1765092295,15165.030598399993,171.0350850600007,50698.72217184 2025-12-07,07:24:57.000,341,11099267,-795,0,1765092296,15165.064279949998,170.95754463000048,50698.72217184 2025-12-07,07:24:58.000,341,11099204,-795,0,1765092297,15165.071016259993,171.02803593000135,50698.743133200005 2025-12-07,07:24:59.000,341,11099309,-795,0,1765092298,15165.077752569989,170.96459375999984,50698.79903016 2025-12-07,07:25:00.000,341,11099245,-795,0,1765092299,15165.057543639989,170.89410245999898,50698.70121048 2025-12-07,07:25:01.000,341,11099234,-795,0,1765092300,15165.097961499989,170.88705332999962,50698.73614608001 2025-12-07,07:25:02.000,341,11099316,-795,0,1765092301,15165.064279949998,170.90115158999834,50698.624352160004 2025-12-07,07:25:03.000,341,11099348,-795,0,1765092302,15165.084488879998,170.89410245999898,50698.73614608001 2025-12-07,07:25:04.000,341,11099236,-795,0,1765092303,15165.071016259993,170.86590594000154,50698.743133200005 2025-12-07,07:25:05.000,341,11099333,-795,0,1765092304,15165.104697809998,170.84475855000346,50698.78505592001 2025-12-07,07:25:06.000,341,11099209,-795,0,1765092305,15165.064279949998,170.84475855000346,50698.7081976 2025-12-07,07:25:07.000,341,11099279,-795,0,1765092306,15165.077752569989,170.83066029000474,50698.75710744 2025-12-07,07:25:08.000,341,11099272,-795,0,1765092307,15165.104697809998,170.81656202999875,50698.7081976 2025-12-07,07:25:09.000,341,11099329,-795,0,1765092308,15165.071016259993,170.84475855000346,50698.71518472001 2025-12-07,07:25:10.000,341,11099282,-795,0,1765092309,15165.037334709988,170.80246377000003,50698.743133200005 2025-12-07,07:25:11.000,341,11099329,-795,0,1765092310,15165.084488879998,170.7883655100013,50698.7780688 2025-12-07,07:25:12.000,341,11099245,-795,0,1765092311,15165.084488879998,170.80246377000003,50698.743133200005 2025-12-07,07:25:13.000,341,11099269,-795,0,1765092312,15165.118170429989,170.73902159999852,50698.66627488001 2025-12-07,07:25:14.000,341,11099251,-795,0,1765092313,15165.077752569989,170.73902159999852,50698.68024912 2025-12-07,07:25:15.000,341,11099298,-795,0,1765092314,15165.104697809998,170.74607072999788,50698.72915896 2025-12-07,07:25:16.000,341,11099267,-795,0,1765092315,15165.084488879998,170.71787421000045,50698.79903016 2025-12-07,07:25:17.000,341,11099289,-795,0,1765092316,15165.077752569989,170.7108250800011,50698.792043040005 2025-12-07,07:25:18.000,341,11099249,-795,0,1765092317,15165.037334709988,170.6614811699983,50698.85492712001 2025-12-07,07:25:19.000,341,11099382,-795,0,1765092318,15165.003653159998,170.66853029999766,50698.79903016 2025-12-07,07:25:20.000,341,11099224,-795,0,1765092319,15165.017125779988,170.6614811699983,50698.75012032 2025-12-07,07:25:21.000,341,11099270,-795,0,1765092320,15164.996916849988,170.61213726000278,50698.75710744 2025-12-07,07:25:22.000,341,11099238,-755,0,1765092321,15164.969971609993,170.61918639000214,50698.792043040005 2025-12-07,07:25:23.000,341,11099208,-795,0,1765092322,15164.976707919988,170.55574422000063,50698.73614608001 2025-12-07,07:25:24.000,341,11099221,-795,0,1765092323,15164.949762679993,170.56279335,50698.73614608001 2025-12-07,07:25:25.000,341,11099263,-635,0,1765092324,15165.023862089998,170.5909898700047,50698.75012032 2025-12-07,07:25:26.000,341,11099237,-795,0,1765092325,15164.963235299998,170.65443203999894,50698.792043040005 2025-12-07,07:25:27.000,341,11099309,-795,0,1765092326,15165.037334709988,170.61213726000278,50698.85492712001 2025-12-07,07:25:28.000,341,11099266,-795,0,1765092327,15165.003653159998,170.61213726000278,50698.7780688 2025-12-07,07:25:29.000,341,11099292,-795,0,1765092328,15165.017125779988,170.61918639000214,50698.75012032 2025-12-07,07:25:30.000,341,11099324,-795,0,1765092329,15164.976707919988,170.61213726000278,50698.68723624001 2025-12-07,07:25:31.000,341,11099298,-795,0,1765092330,15164.996916849988,170.64033378000022,50698.72217184 2025-12-07,07:25:32.000,341,11099230,-795,0,1765092331,15164.956498989988,170.689677690003,50698.73614608001 2025-12-07,07:25:33.000,341,11099263,-795,0,1765092332,15164.889135889993,170.689677690003,50698.743133200005 2025-12-07,07:25:34.000,341,11099267,-795,0,1765092333,15164.963235299998,170.7108250800011,50698.792043040005 2025-12-07,07:25:35.000,341,11099263,-795,0,1765092334,15165.003653159998,170.71787421000045,50698.73614608001 2025-12-07,07:25:36.000,341,11099199,-795,0,1765092335,15165.017125779988,170.73197246999916,50698.65230064 2025-12-07,07:25:37.000,341,11099278,-795,0,1765092336,15164.996916849988,170.78131638000195,50698.72915896 2025-12-07,07:25:38.000,341,11099333,-795,0,1765092337,15165.017125779988,170.76721812000324,50698.58941656 2025-12-07,07:25:39.000,341,11099256,-715,0,1765092338,15164.990180539993,170.8095128999994,50698.68024912 2025-12-07,07:25:40.000,341,11099334,-795,0,1765092339,15165.003653159998,170.80246377000003,50698.65230064 2025-12-07,07:25:41.000,341,11099167,-795,0,1765092340,15165.017125779988,170.7883655100013,50698.71518472001 2025-12-07,07:25:42.000,341,11099300,-795,0,1765092341,15165.003653159998,170.78131638000195,50698.673262000004 2025-12-07,07:25:43.000,341,11099224,-795,0,1765092342,15165.010389469993,170.8095128999994,50698.65928776 2025-12-07,07:25:44.000,341,11099236,-795,0,1765092343,15165.037334709988,170.8377094200041,50698.694223360006 2025-12-07,07:25:45.000,341,11099284,-795,0,1765092344,15165.050807329993,170.76016899000388,50698.71518472001 2025-12-07,07:25:46.000,341,11099254,-795,0,1765092345,15165.077752569989,170.83066029000474,50698.68024912 2025-12-07,07:25:47.000,341,11099298,-795,0,1765092346,15165.097961499989,170.83066029000474,50698.7081976 2025-12-07,07:25:48.000,341,11099239,-795,0,1765092347,15165.071016259993,170.81656202999875,50698.63832640001 2025-12-07,07:25:49.000,341,11099320,-795,0,1765092348,15165.097961499989,170.84475855000346,50698.61037792 2025-12-07,07:25:50.000,341,11099196,-795,0,1765092349,15165.091225189994,170.7883655100013,50698.63133928 2025-12-07,07:25:51.000,341,11099277,-795,0,1765092350,15165.124906739999,170.83066029000474,50698.65928776 2025-12-07,07:25:52.000,341,11099290,-795,0,1765092351,15165.165324599999,170.84475855000346,50698.66627488001 2025-12-07,07:25:53.000,341,11099222,-795,0,1765092352,15165.145115669999,170.8236111599981,50698.68024912 2025-12-07,07:25:54.000,341,11099358,-795,0,1765092353,15165.192269839994,170.83066029000474,50698.63133928 2025-12-07,07:25:55.000,341,11099194,-795,0,1765092354,15165.212478769994,170.86590594000154,50698.743133200005 2025-12-07,07:25:56.000,341,11099204,-795,0,1765092355,15165.232687699994,170.79541464000067,50698.68723624001 2025-12-07,07:25:57.000,341,11099297,-795,0,1765092356,15165.246160319999,170.76721812000324,50698.6033908 2025-12-07,07:25:58.000,341,11099273,-795,0,1765092357,15165.23942400999,170.75311986000452,50698.66627488001 2025-12-07,07:25:59.000,341,11099324,-795,0,1765092358,15165.252896629994,170.73197246999916,50698.77108168 2025-12-07,07:26:00.000,341,11099258,-795,0,1765092359,15165.34046865999,170.6755794300043,50698.65928776 2025-12-07,07:26:01.000,341,11099260,-795,0,1765092360,15165.34720497,170.70377595000173,50698.58941656 2025-12-07,07:26:02.000,341,11099184,-795,0,1765092361,15165.374150209995,170.65443203999894,50698.56146808 2025-12-07,07:26:03.000,341,11099317,-795,0,1765092362,15165.3674139,170.6755794300043,50698.56845520001 2025-12-07,07:26:04.000,341,11099230,-795,0,1765092363,15165.38762283,170.56984247999935,50698.61037792 2025-12-07,07:26:05.000,341,11099271,-795,0,1765092364,15165.38762283,170.56984247999935,50698.6033908 2025-12-07,07:26:06.000,341,11099272,-795,0,1765092365,15165.46845855,170.5275477000032,50698.55448096 2025-12-07,07:26:07.000,341,11099262,-795,0,1765092366,15165.50887641,170.52049857000384,50698.526532480006 2025-12-07,07:26:08.000,341,11099278,-795,0,1765092367,15165.52234902999,170.45000727000297,50698.5335196 2025-12-07,07:26:09.000,341,11099282,-795,0,1765092368,15165.5695032,170.37246684000274,50698.49159688 2025-12-07,07:26:10.000,341,11099250,-795,0,1765092369,15165.58297581999,170.32312292999995,50698.55448096 2025-12-07,07:26:11.000,341,11099415,-795,0,1765092370,15165.535821649995,170.32312292999995,50698.59640368001 2025-12-07,07:26:12.000,341,11099278,-795,0,1765092371,15165.52908534,170.30197554000188,50698.624352160004 2025-12-07,07:26:13.000,341,11099360,-795,0,1765092372,15165.515612719995,170.2173859800023,50698.56146808 2025-12-07,07:26:14.000,341,11099268,-795,0,1765092373,15165.515612719995,170.231484240001,50698.51954536001 2025-12-07,07:26:15.000,341,11099226,-795,0,1765092374,15165.46172223999,170.104599899998,50698.65230064 2025-12-07,07:26:16.000,341,11099244,-795,0,1765092375,15165.50214009999,170.09755076999863,50698.63133928 2025-12-07,07:26:17.000,341,11099363,-795,0,1765092376,15165.50887641,170.05525599000248,50698.526532480006 2025-12-07,07:26:18.000,341,11099273,-795,0,1765092377,15165.515612719995,170.08345250999992,50698.58242944 2025-12-07,07:26:19.000,341,11099282,-795,0,1765092378,15165.576239509996,170.05525599000248,50698.63832640001 2025-12-07,07:26:20.000,341,11099281,-795,0,1765092379,15165.495403789995,170.02705946999777,50698.61037792 2025-12-07,07:26:21.000,341,11099293,-795,0,1765092380,15165.48866748,170.0059120799997,50698.63133928 2025-12-07,07:26:22.000,341,11099349,-795,0,1765092381,15165.535821649995,169.92837164999946,50698.58941656 2025-12-07,07:26:23.000,341,11099384,-795,0,1765092382,15165.50214009999,169.8860768700033,50698.54749384001 2025-12-07,07:26:24.000,341,11099301,-795,0,1765092383,15165.48193116999,169.94246990999818,50698.56845520001 2025-12-07,07:26:25.000,341,11099240,-795,0,1765092384,15165.475194859995,169.93542077999882,50698.61037792 2025-12-07,07:26:26.000,341,11099385,-795,0,1765092385,15165.44824962,169.94246990999818,50698.58242944 2025-12-07,07:26:27.000,341,11099241,-795,0,1765092386,15165.42804069,169.8226347000018,50698.58941656 2025-12-07,07:26:28.000,341,11099396,-795,0,1765092387,15165.48193116999,169.8226347000018,50698.61037792 2025-12-07,07:26:29.000,341,11099319,-795,0,1765092388,15165.46172223999,169.86492947999795,50698.61037792 2025-12-07,07:26:30.000,341,11099226,-795,0,1765092389,15165.475194859995,169.8578803499986,50698.59640368001 2025-12-07,07:26:31.000,341,11099342,-795,0,1765092390,15165.454985929995,169.8226347000018,50698.55448096 2025-12-07,07:26:32.000,341,11099340,-795,0,1765092391,15165.40783176,169.8578803499986,50698.59640368001 2025-12-07,07:26:33.000,341,11099341,-795,0,1765092392,15165.414568069995,169.8719786100046,50698.55448096 2025-12-07,07:26:34.000,341,11099310,-795,0,1765092393,15165.40783176,169.8578803499986,50698.61037792 2025-12-07,07:26:35.000,341,11099205,-795,0,1765092394,15165.38762283,169.93542077999882,50698.59640368001 2025-12-07,07:26:36.000,341,11099254,-795,0,1765092395,15165.36067758999,169.87902774000395,50698.55448096 2025-12-07,07:26:37.000,341,11099270,-795,0,1765092396,15165.333732349995,169.9847646900016,50698.505571120004 2025-12-07,07:26:38.000,341,11099313,-795,0,1765092397,15165.333732349995,169.91427339000074,50698.58242944 2025-12-07,07:26:39.000,341,11099326,-795,0,1765092398,15165.36067758999,169.92837164999946,50698.56845520001 2025-12-07,07:26:40.000,341,11099308,-795,0,1765092399,15165.38088651999,169.89312600000267,50698.54749384001 2025-12-07,07:26:41.000,341,11099264,-795,0,1765092400,15165.333732349995,169.93542077999882,50698.624352160004 2025-12-07,07:26:42.000,341,11099295,-795,0,1765092401,15165.32025972999,169.94951904000482,50698.68024912 2025-12-07,07:26:43.000,341,11099220,-795,0,1765092402,15165.28657818,169.94951904000482,50698.68723624001 2025-12-07,07:26:44.000,341,11099350,-795,0,1765092403,15165.30678711,169.92837164999946,50698.68723624001 2025-12-07,07:26:45.000,341,11099235,-795,0,1765092404,15165.293314489994,169.97771556000225,50698.673262000004 2025-12-07,07:26:46.000,341,11099177,-795,0,1765092405,15165.23942400999,170.01296120999905,50698.72915896 2025-12-07,07:26:47.000,341,11099345,-795,0,1765092406,15165.32699604,170.05525599000248,50698.63133928 2025-12-07,07:26:48.000,341,11099311,-795,0,1765092407,15165.30005079999,170.01296120999905,50698.68723624001 2025-12-07,07:26:49.000,341,11099250,-755,0,1765092408,15165.32025972999,170.0341086000044,50698.54749384001 2025-12-07,07:26:50.000,341,11099271,-795,0,1765092409,15165.374150209995,170.0200103399984,50698.75710744 2025-12-07,07:26:51.000,341,11099305,-795,0,1765092410,15165.40783176,170.0341086000044,50698.75012032 2025-12-07,07:26:52.000,341,11099336,-795,0,1765092411,15165.40109544999,170.09755076999863,50698.68723624001 2025-12-07,07:26:53.000,341,11099344,-795,0,1765092412,15165.38762283,170.0059120799997,50698.68024912 2025-12-07,07:26:54.000,341,11099286,-795,0,1765092413,15165.40783176,170.02705946999777,50698.61736504001 2025-12-07,07:26:55.000,341,11099367,-795,0,1765092414,15165.434776999995,170.0200103399984,50698.673262000004 2025-12-07,07:26:56.000,341,11099287,-795,0,1765092415,15165.414568069995,169.99181382000097,50698.61037792 2025-12-07,07:26:57.000,341,11099202,-795,0,1765092416,15165.42804069,169.99181382000097,50698.72217184 2025-12-07,07:26:58.000,341,11099287,-795,0,1765092417,15165.44824962,170.01296120999905,50698.673262000004 2025-12-07,07:26:59.000,341,11099325,-795,0,1765092418,15165.46845855,170.04115773000376,50698.61736504001 2025-12-07,07:27:00.000,341,11099232,-795,0,1765092419,15165.454985929995,170.01296120999905,50698.65928776 2025-12-07,07:27:01.000,341,11099249,-795,0,1765092420,15165.454985929995,169.9847646900016,50698.694223360006 2025-12-07,07:27:02.000,341,11099316,-795,0,1765092421,15165.42130437999,169.97771556000225,50698.624352160004 2025-12-07,07:27:03.000,341,11099209,-795,0,1765092422,15165.38762283,169.97771556000225,50698.66627488001 2025-12-07,07:27:04.000,341,11099232,-795,0,1765092423,15165.28657818,169.9706664300029,50698.68723624001 2025-12-07,07:27:05.000,341,11099274,-795,0,1765092424,15165.32699604,169.97771556000225,50698.61037792 2025-12-07,07:27:06.000,341,11099245,-795,0,1765092425,15165.32699604,170.0059120799997,50698.71518472001 2025-12-07,07:27:07.000,341,11099309,-795,0,1765092426,15165.32699604,169.9847646900016,50698.72217184 2025-12-07,07:27:08.000,341,11099312,-795,0,1765092427,15165.30005079999,169.99886295000033,50698.72217184 2025-12-07,07:27:09.000,341,11099266,-795,0,1765092428,15165.34046865999,169.8578803499986,50698.73614608001 2025-12-07,07:27:10.000,341,11099305,-795,0,1765092429,15165.34046865999,169.99181382000097,50698.743133200005 2025-12-07,07:27:11.000,341,11099355,-795,0,1765092430,15165.374150209995,169.9847646900016,50698.7081976 2025-12-07,07:27:12.000,341,11099359,-795,0,1765092431,15165.34720497,169.9706664300029,50698.68723624001 2025-12-07,07:27:13.000,341,11099254,-795,0,1765092432,15165.36067758999,169.94951904000482,50698.85492712001 2025-12-07,07:27:14.000,341,11099275,-795,0,1765092433,15165.34046865999,169.99886295000033,50698.792043040005 2025-12-07,07:27:15.000,341,11099244,-795,0,1765092434,15165.26636925,169.9847646900016,50698.68723624001 2025-12-07,07:27:16.000,341,11099316,-795,0,1765092435,15165.27984186999,170.04115773000376,50698.72915896 2025-12-07,07:27:17.000,341,11099277,-795,0,1765092436,15165.27984186999,169.97771556000225,50698.743133200005 2025-12-07,07:27:18.000,341,11099313,-795,0,1765092437,15165.23942400999,170.0059120799997,50698.673262000004 2025-12-07,07:27:19.000,341,11099248,-795,0,1765092438,15165.19900614999,170.02705946999777,50698.61736504001 2025-12-07,07:27:20.000,341,11099337,-755,0,1765092439,15165.21921507999,170.09755076999863,50698.6033908 2025-12-07,07:27:21.000,341,11099316,-795,0,1765092440,15165.23942400999,170.09755076999863,50698.70121048 2025-12-07,07:27:22.000,341,11099195,-795,0,1765092441,15165.23942400999,170.06230512000184,50698.694223360006 2025-12-07,07:27:23.000,341,11099210,-795,0,1765092442,15165.225951389999,170.12574729000335,50698.73614608001 2025-12-07,07:27:24.000,341,11099237,-795,0,1765092443,15165.252896629994,170.13984555000206,50698.7081976 2025-12-07,07:27:25.000,341,11099335,-795,0,1765092444,15165.21921507999,170.1327964200027,50698.72915896 2025-12-07,07:27:26.000,341,11099279,-795,0,1765092445,15165.165324599999,170.18214032999822,50698.72217184 2025-12-07,07:27:27.000,341,11099244,-795,0,1765092446,15165.172060909994,170.18214032999822,50698.6033908 2025-12-07,07:27:28.000,341,11099216,-795,0,1765092447,15165.192269839994,170.22443511000165,50698.65928776 2025-12-07,07:27:29.000,341,11099343,-795,0,1765092448,15165.185533529999,170.24558249999973,50698.65230064 2025-12-07,07:27:30.000,341,11099262,-795,0,1765092449,15165.104697809998,170.20328772000357,50698.6033908 2025-12-07,07:27:31.000,341,11099196,-795,0,1765092450,15165.131643049994,170.2667298899978,50698.61736504001 2025-12-07,07:27:32.000,341,11099275,-795,0,1765092451,15165.151851979994,170.24558249999973,50698.65230064 2025-12-07,07:27:33.000,341,11099168,-795,0,1765092452,15165.165324599999,170.2808281500038,50698.58941656 2025-12-07,07:27:34.000,341,11099315,-795,0,1765092453,15165.104697809998,170.32312292999995,50698.6033908 2025-12-07,07:27:35.000,341,11099358,-795,0,1765092454,15165.057543639989,170.30902467000124,50698.54050672 2025-12-07,07:27:36.000,341,11099236,-795,0,1765092455,15165.118170429989,170.33722118999867,50698.575442320005 2025-12-07,07:27:37.000,341,11099224,-795,0,1765092456,15165.104697809998,170.3160738000006,50698.63133928 2025-12-07,07:27:38.000,341,11099151,-795,0,1765092457,15165.104697809998,170.40066336000018,50698.72217184 2025-12-07,07:27:39.000,341,11099188,-795,0,1765092458,15165.084488879998,170.38656510000146,50698.63832640001 2025-12-07,07:27:40.000,341,11099295,-795,0,1765092459,15165.104697809998,170.50640030999784,50698.58242944 2025-12-07,07:27:41.000,341,11099229,-795,0,1765092460,15165.084488879998,170.4429581400036,50698.7081976 2025-12-07,07:27:42.000,341,11099214,-795,0,1765092461,15165.057543639989,170.40771248999954,50698.68024912 2025-12-07,07:27:43.000,341,11099298,-795,0,1765092462,15165.064279949998,170.43590901000425,50698.63133928 2025-12-07,07:27:44.000,341,11099297,-795,0,1765092463,15165.050807329993,170.3795159700021,50698.68723624001 2025-12-07,07:27:45.000,341,11099284,-795,0,1765092464,15165.124906739999,170.38656510000146,50698.63133928 2025-12-07,07:27:46.000,341,11099359,-795,0,1765092465,15165.124906739999,170.39361423000082,50698.75012032 2025-12-07,07:27:47.000,341,11099201,-795,0,1765092466,15165.172060909994,170.4147616199989,50698.72915896 2025-12-07,07:27:48.000,341,11099167,-795,0,1765092467,15165.172060909994,170.39361423000082,50698.73614608001 2025-12-07,07:27:49.000,341,11099278,-795,0,1765092468,15165.145115669999,170.42181074999826,50698.73614608001 2025-12-07,07:27:50.000,341,11099290,-795,0,1765092469,15165.232687699994,170.4147616199989,50698.68024912 2025-12-07,07:27:51.000,341,11099282,-795,0,1765092470,15165.178797219989,170.43590901000425,50698.65230064 2025-12-07,07:27:52.000,341,11099250,-795,0,1765092471,15165.185533529999,170.4147616199989,50698.72915896 2025-12-07,07:27:53.000,341,11099262,-795,0,1765092472,15165.172060909994,170.3795159700021,50698.71518472001 2025-12-07,07:27:54.000,341,11099300,-795,0,1765092473,15165.145115669999,170.40066336000018,50698.65230064 2025-12-07,07:27:55.000,341,11099291,-795,0,1765092474,15165.172060909994,170.30902467000124,50698.63832640001 2025-12-07,07:27:56.000,341,11099307,-795,0,1765092475,15165.21921507999,170.30902467000124,50698.673262000004 2025-12-07,07:27:57.000,341,11099257,-755,0,1765092476,15165.192269839994,170.35836858000403,50698.68723624001 2025-12-07,07:27:58.000,341,11099283,-795,0,1765092477,15165.158588289989,170.29492641000252,50698.694223360006 2025-12-07,07:27:59.000,341,11099311,-795,0,1765092478,15165.205742459999,170.3795159700021,50698.645313520006 2025-12-07,07:28:00.000,341,11099227,-795,0,1765092479,15165.192269839994,170.3160738000006,50698.66627488001 2025-12-07,07:28:01.000,341,11099232,-795,0,1765092480,15165.192269839994,170.30902467000124,50698.694223360006 2025-12-07,07:28:02.000,341,11099224,-795,0,1765092481,15165.19900614999,170.3160738000006,50698.65230064 2025-12-07,07:28:03.000,341,11099263,-795,0,1765092482,15165.19900614999,170.3160738000006,50698.65230064 2025-12-07,07:28:04.000,341,11099321,-795,0,1765092483,15165.23942400999,170.2526316299991,50698.624352160004 2025-12-07,07:28:05.000,341,11099353,-795,0,1765092484,15165.21921507999,170.3301720599993,50698.56845520001 2025-12-07,07:28:06.000,341,11099300,-795,0,1765092485,15165.212478769994,170.30902467000124,50698.5335196 2025-12-07,07:28:07.000,341,11099239,-795,0,1765092486,15165.232687699994,170.24558249999973,50698.61037792 2025-12-07,07:28:08.000,341,11099336,-795,0,1765092487,15165.293314489994,170.24558249999973,50698.63133928 2025-12-07,07:28:09.000,341,11099270,-795,0,1765092488,15165.246160319999,170.25968075999845,50698.61037792 2025-12-07,07:28:10.000,341,11099231,-795,0,1765092489,15165.205742459999,170.29492641000252,50698.56845520001 2025-12-07,07:28:11.000,341,11099308,-795,0,1765092490,15165.313523419994,170.22443511000165,50698.694223360006 2025-12-07,07:28:12.000,341,11099306,-795,0,1765092491,15165.293314489994,170.22443511000165,50698.56845520001 2025-12-07,07:28:13.000,341,11099333,-795,0,1765092492,15165.293314489994,170.22443511000165,50698.58242944 2025-12-07,07:28:14.000,341,11099278,-795,0,1765092493,15165.252896629994,170.118698160004,50698.5335196 2025-12-07,07:28:15.000,341,11099288,-795,0,1765092494,15165.205742459999,170.13984555000206,50698.56146808 2025-12-07,07:28:16.000,341,11099299,-795,0,1765092495,15165.158588289989,170.1680420699995,50698.63832640001 2025-12-07,07:28:17.000,341,11099262,-795,0,1765092496,15165.225951389999,170.16099294000014,50698.61736504001 2025-12-07,07:28:18.000,341,11099333,-795,0,1765092497,15165.273105559994,170.104599899998,50698.61037792 2025-12-07,07:28:19.000,341,11099224,-795,0,1765092498,15165.212478769994,170.09050163999927,50698.54749384001 2025-12-07,07:28:20.000,341,11099160,-755,0,1765092499,15165.232687699994,170.04115773000376,50698.55448096 2025-12-07,07:28:21.000,341,11099293,-675,0,1765092500,15165.273105559994,170.05525599000248,50698.61037792 2025-12-07,07:28:22.000,341,11099349,-795,0,1765092501,15165.192269839994,170.11164903000463,50698.673262000004 2025-12-07,07:28:23.000,341,11099276,-795,0,1765092502,15165.21921507999,170.0693542500012,50698.63133928 2025-12-07,07:28:24.000,341,11099330,-795,0,1765092503,15165.165324599999,170.08345250999992,50698.61736504001 2025-12-07,07:28:25.000,341,11099373,-795,0,1765092504,15165.185533529999,170.09050163999927,50698.6033908 2025-12-07,07:28:26.000,341,11099260,-795,0,1765092505,15165.21921507999,170.1327964200027,50698.63832640001 2025-12-07,07:28:27.000,341,11099206,-715,0,1765092506,15165.212478769994,170.0693542500012,50698.54749384001 2025-12-07,07:28:28.000,341,11099330,-795,0,1765092507,15165.205742459999,170.0693542500012,50698.575442320005 2025-12-07,07:28:29.000,341,11099276,-795,0,1765092508,15165.205742459999,170.1327964200027,50698.59640368001 2025-12-07,07:28:30.000,341,11099172,-795,0,1765092509,15165.138379359989,170.08345250999992,50698.58941656 2025-12-07,07:28:31.000,341,11099219,-795,0,1765092510,15165.145115669999,170.05525599000248,50698.56146808 2025-12-07,07:28:32.000,341,11099271,-795,0,1765092511,15165.131643049994,170.06230512000184,50698.63832640001 2025-12-07,07:28:33.000,341,11099209,-795,0,1765092512,15165.158588289989,170.0693542500012,50698.55448096 2025-12-07,07:28:34.000,341,11099275,-795,0,1765092513,15165.158588289989,170.01296120999905,50698.65230064 2025-12-07,07:28:35.000,341,11099377,-795,0,1765092514,15165.111434119994,170.0341086000044,50698.575442320005 2025-12-07,07:28:36.000,341,11099315,-795,0,1765092515,15165.131643049994,170.04820686000312,50698.54050672 2025-12-07,07:28:37.000,341,11099356,-795,0,1765092516,15165.084488879998,169.9847646900016,50698.59640368001 2025-12-07,07:28:38.000,341,11099215,-795,0,1765092517,15165.084488879998,170.06230512000184,50698.56845520001 2025-12-07,07:28:39.000,341,11099311,-795,0,1765092518,15165.037334709988,169.99181382000097,50698.65928776 2025-12-07,07:28:40.000,341,11099347,-795,0,1765092519,15165.064279949998,169.9847646900016,50698.645313520006 2025-12-07,07:28:41.000,341,11099281,-795,0,1765092520,15165.044071019998,170.08345250999992,50698.54749384001 2025-12-07,07:28:42.000,341,11099234,-795,0,1765092521,15165.010389469993,170.0059120799997,50698.61037792 2025-12-07,07:28:43.000,341,11099302,-795,0,1765092522,15165.003653159998,170.0059120799997,50698.59640368001 2025-12-07,07:28:44.000,341,11099340,-795,0,1765092523,15164.996916849988,170.104599899998,50698.575442320005 2025-12-07,07:28:45.000,341,11099341,-795,0,1765092524,15164.969971609993,169.95656817000418,50698.54749384001 2025-12-07,07:28:46.000,341,11099299,-795,0,1765092525,15165.057543639989,169.99181382000097,50698.59640368001 2025-12-07,07:28:47.000,341,11099241,-795,0,1765092526,15164.902608509998,169.9706664300029,50698.58941656 2025-12-07,07:28:48.000,341,11099207,-795,0,1765092527,15164.909344819993,169.99181382000097,50698.6033908 2025-12-07,07:28:49.000,341,11099214,-795,0,1765092528,15164.922817439998,169.96361730000353,50698.59640368001 2025-12-07,07:28:50.000,341,11099183,-795,0,1765092529,15164.889135889993,169.96361730000353,50698.526532480006 2025-12-07,07:28:51.000,341,11099352,-795,0,1765092530,15164.841981719997,170.02705946999777,50698.5335196 2025-12-07,07:28:52.000,341,11099312,-795,0,1765092531,15164.882399579998,169.99886295000033,50698.58941656 2025-12-07,07:28:53.000,341,11099311,-795,0,1765092532,15164.855454340002,170.02705946999777,50698.55448096 2025-12-07,07:28:54.000,341,11099181,-795,0,1765092533,15164.862190649998,170.0059120799997,50698.6033908 2025-12-07,07:28:55.000,341,11099197,-795,0,1765092534,15164.855454340002,170.02705946999777,50698.56845520001 2025-12-07,07:28:56.000,341,11099266,-795,0,1765092535,15164.781354929997,170.04820686000312,50698.63832640001 2025-12-07,07:28:57.000,341,11099274,-795,0,1765092536,15164.821772789997,170.1680420699995,50698.56845520001 2025-12-07,07:28:58.000,341,11099260,-795,0,1765092537,15164.794827550002,170.104599899998,50698.477622640006 2025-12-07,07:28:59.000,341,11099308,-795,0,1765092538,15164.774618620002,170.15394381000078,50698.56845520001 2025-12-07,07:29:00.000,341,11099270,-795,0,1765092539,15164.740937069997,170.20328772000357,50698.6033908 2025-12-07,07:29:01.000,341,11099236,-795,0,1765092540,15164.761145999997,170.23853337000037,50698.51954536001 2025-12-07,07:29:02.000,341,11099338,-795,0,1765092541,15164.740937069997,170.2808281500038,50698.55448096 2025-12-07,07:29:03.000,341,11099266,-795,0,1765092542,15164.761145999997,170.35131945000467,50698.51255824 2025-12-07,07:29:04.000,341,11099342,-795,0,1765092543,15164.761145999997,170.40771248999954,50698.505571120004 2025-12-07,07:29:05.000,341,11099199,-795,0,1765092544,15164.754409690002,170.36541771000338,50698.477622640006 2025-12-07,07:29:06.000,341,11099242,-795,0,1765092545,15164.761145999997,170.45000727000297,50698.49858400001 2025-12-07,07:29:07.000,341,11099311,-795,0,1765092546,15164.720728139997,170.42181074999826,50698.56146808 2025-12-07,07:29:08.000,341,11099270,-795,0,1765092547,15164.774618620002,170.52049857000384,50698.477622640006 2025-12-07,07:29:09.000,341,11099248,-715,0,1765092548,15164.781354929997,170.5768916099987,50698.505571120004 2025-12-07,07:29:10.000,341,11099234,-795,0,1765092549,15164.788091239992,170.58394073999807,50698.5335196 2025-12-07,07:29:11.000,341,11099302,-795,0,1765092550,15164.781354929997,170.66853029999766,50698.54050672 2025-12-07,07:29:12.000,341,11099311,-795,0,1765092551,15164.808300169992,170.64738290999958,50698.51954536001 2025-12-07,07:29:13.000,341,11099283,-795,0,1765092552,15164.889135889993,170.7108250800011,50698.54749384001 2025-12-07,07:29:14.000,341,11099281,-795,0,1765092553,15164.821772789997,170.6755794300043,50698.48460976 2025-12-07,07:29:15.000,341,11099283,-795,0,1765092554,15164.821772789997,170.69672682000237,50698.47063552001 2025-12-07,07:29:16.000,341,11099319,-795,0,1765092555,15164.848718029993,170.73902159999852,50698.41473856 2025-12-07,07:29:17.000,341,11099308,-795,0,1765092556,15164.848718029993,170.8095128999994,50698.456661280004 2025-12-07,07:29:18.000,341,11099234,-795,0,1765092557,15164.882399579998,170.76016899000388,50698.42172568 2025-12-07,07:29:19.000,341,11099286,-795,0,1765092558,15164.909344819993,170.81656202999875,50698.41473856 2025-12-07,07:29:20.000,341,11099203,-795,0,1765092559,15164.922817439998,170.80246377000003,50698.477622640006 2025-12-07,07:29:21.000,341,11099389,-795,0,1765092560,15164.868926959993,170.76016899000388,50698.40076432001 2025-12-07,07:29:22.000,341,11099242,-795,0,1765092561,15164.868926959993,170.71787421000045,50698.41473856 2025-12-07,07:29:23.000,341,11099287,-715,0,1765092562,15164.882399579998,170.76016899000388,50698.477622640006 2025-12-07,07:29:24.000,341,11099335,-795,0,1765092563,15164.889135889993,170.75311986000452,50698.49858400001 2025-12-07,07:29:25.000,341,11099328,-795,0,1765092564,15164.936290059988,170.68262856000365,50698.43569992 2025-12-07,07:29:26.000,341,11099172,-795,0,1765092565,15164.875663270002,170.68262856000365,50698.42871280001 2025-12-07,07:29:27.000,341,11099276,-795,0,1765092566,15164.889135889993,170.689677690003,50698.49858400001 2025-12-07,07:29:28.000,341,11099379,-795,0,1765092567,15164.922817439998,170.66853029999766,50698.36582872 2025-12-07,07:29:29.000,341,11099280,-795,0,1765092568,15164.902608509998,170.6614811699983,50698.43569992 2025-12-07,07:29:30.000,341,11099358,-795,0,1765092569,15164.848718029993,170.66853029999766,50698.407751440005 2025-12-07,07:29:31.000,341,11099325,-795,0,1765092570,15164.922817439998,170.68262856000365,50698.42172568 2025-12-07,07:29:32.000,341,11099349,-795,0,1765092571,15164.956498989988,170.6262355200015,50698.41473856 2025-12-07,07:29:33.000,341,11099377,-795,0,1765092572,15164.943026369998,170.64738290999958,50698.456661280004 2025-12-07,07:29:34.000,341,11099282,-795,0,1765092573,15164.990180539993,170.56279335,50698.477622640006 2025-12-07,07:29:35.000,341,11099168,-795,0,1765092574,15164.943026369998,170.54164596000192,50698.407751440005 2025-12-07,07:29:36.000,341,11099243,-795,0,1765092575,15164.929553749993,170.5275477000032,50698.323906 2025-12-07,07:29:37.000,341,11099342,-795,0,1765092576,15164.916081129988,170.51344944000448,50698.35185448001 2025-12-07,07:29:38.000,341,11099284,-795,0,1765092577,15164.929553749993,170.45705640000233,50698.29595752 2025-12-07,07:29:39.000,341,11099297,-795,0,1765092578,15164.929553749993,170.42181074999826,50698.30294464001 2025-12-07,07:29:40.000,341,11099235,-795,0,1765092579,15164.855454340002,170.45705640000233,50698.309931760006 2025-12-07,07:29:41.000,341,11099195,-795,0,1765092580,15164.902608509998,170.3795159700021,50698.31691888 2025-12-07,07:29:42.000,341,11099218,-795,0,1765092581,15164.841981719997,170.37246684000274,50698.323906 2025-12-07,07:29:43.000,341,11099230,-795,0,1765092582,15164.868926959993,170.37246684000274,50698.33089312001 2025-12-07,07:29:44.000,341,11099207,-795,0,1765092583,15164.882399579998,170.29492641000252,50698.37980296001 2025-12-07,07:29:45.000,341,11099143,-755,0,1765092584,15164.902608509998,170.32312292999995,50698.288970400004 2025-12-07,07:29:46.000,341,11099285,-795,0,1765092585,15164.855454340002,170.24558249999973,50698.288970400004 2025-12-07,07:29:47.000,341,11099282,-795,0,1765092586,15164.875663270002,170.2808281500038,50698.36582872 2025-12-07,07:29:48.000,341,11099321,-795,0,1765092587,15164.909344819993,170.24558249999973,50698.407751440005 2025-12-07,07:29:49.000,341,11099276,-795,0,1765092588,15164.916081129988,170.231484240001,50698.41473856 2025-12-07,07:29:50.000,341,11099327,-795,0,1765092589,15164.929553749993,170.17509119999886,50698.3937772 2025-12-07,07:29:51.000,341,11099213,-795,0,1765092590,15164.868926959993,170.13984555000206,50698.42871280001 2025-12-07,07:29:52.000,341,11099373,-795,0,1765092591,15164.909344819993,170.0693542500012,50698.36582872 2025-12-07,07:29:53.000,341,11099275,-795,0,1765092592,15164.916081129988,170.01296120999905,50698.40076432001 2025-12-07,07:29:54.000,341,11099263,-795,0,1765092593,15164.868926959993,170.0341086000044,50698.36582872 2025-12-07,07:29:55.000,341,11099319,-795,0,1765092594,15164.875663270002,170.0693542500012,50698.38679008 2025-12-07,07:29:56.000,341,11099297,-795,0,1765092595,15164.922817439998,169.9706664300029,50698.38679008 2025-12-07,07:29:57.000,341,11099261,-795,0,1765092596,15164.936290059988,170.0059120799997,50698.4636484 2025-12-07,07:29:58.000,341,11099293,-795,0,1765092597,15164.909344819993,169.91427339000074,50698.35185448001 2025-12-07,07:29:59.000,341,11099342,-795,0,1765092598,15164.916081129988,169.96361730000353,50698.34486736 2025-12-07,07:30:00.000,341,11099261,-795,0,1765092599,15164.936290059988,169.94951904000482,50698.38679008 2025-12-07,07:30:01.000,341,11099330,-795,0,1765092600,15164.922817439998,169.91427339000074,50698.3937772 2025-12-07,07:30:02.000,341,11099228,-795,0,1765092601,15164.895872200002,169.8578803499986,50698.288970400004 2025-12-07,07:30:03.000,341,11099231,-795,0,1765092602,15164.882399579998,169.90722426000139,50698.35185448001 2025-12-07,07:30:04.000,341,11099234,-795,0,1765092603,15164.916081129988,169.91427339000074,50698.33089312001 2025-12-07,07:30:05.000,341,11099231,-795,0,1765092604,15164.862190649998,169.85083121999924,50698.337880240004 2025-12-07,07:30:06.000,341,11099204,-795,0,1765092605,15164.929553749993,169.86492947999795,50698.30294464001 2025-12-07,07:30:07.000,341,11099337,-795,0,1765092606,15164.875663270002,169.8226347000018,50698.51954536001 2025-12-07,07:30:08.000,341,11099300,-795,0,1765092607,15164.922817439998,169.80853644000308,50698.31691888 2025-12-07,07:30:09.000,341,11099272,-795,0,1765092608,15164.882399579998,169.8226347000018,50698.358841600006 2025-12-07,07:30:10.000,341,11099250,-795,0,1765092609,15164.815036480002,169.80148731000372,50698.31691888 2025-12-07,07:30:11.000,341,11099284,-795,0,1765092610,15164.841981719997,169.85083121999924,50698.33089312001 2025-12-07,07:30:12.000,341,11099247,-795,0,1765092611,15164.788091239992,169.83673296000052,50698.2190992 2025-12-07,07:30:13.000,341,11099225,-795,0,1765092612,15164.808300169992,169.82968383000116,50698.19813784 2025-12-07,07:30:14.000,341,11099311,-795,0,1765092613,15164.767882309992,169.86492947999795,50698.288970400004 2025-12-07,07:30:15.000,341,11099197,-795,0,1765092614,15164.835245410002,169.773290789999,50698.22608632 2025-12-07,07:30:16.000,341,11099294,-795,0,1765092615,15164.808300169992,169.80853644000308,50698.28198328001 2025-12-07,07:30:17.000,341,11099254,-795,0,1765092616,15164.801563859997,169.79443818000436,50698.30294464001 2025-12-07,07:30:18.000,341,11099287,-795,0,1765092617,15164.727464449992,169.82968383000116,50698.323906 2025-12-07,07:30:19.000,341,11099319,-795,0,1765092618,15164.761145999997,169.85083121999924,50698.27499616 2025-12-07,07:30:20.000,341,11099256,-795,0,1765092619,15164.794827550002,169.86492947999795,50698.309931760006 2025-12-07,07:30:21.000,341,11099213,-795,0,1765092620,15164.835245410002,169.87902774000395,50698.26102192001 2025-12-07,07:30:22.000,341,11099238,-795,0,1765092621,15164.835245410002,169.91427339000074,50698.35185448001 2025-12-07,07:30:23.000,341,11099202,-795,0,1765092622,15164.835245410002,169.94951904000482,50698.27499616 2025-12-07,07:30:24.000,341,11099267,-795,0,1765092623,15164.828509099993,169.94951904000482,50698.323906 2025-12-07,07:30:25.000,341,11099238,-795,0,1765092624,15164.841981719997,170.04820686000312,50698.31691888 2025-12-07,07:30:26.000,341,11099248,-795,0,1765092625,15164.835245410002,169.96361730000353,50698.31691888 2025-12-07,07:30:27.000,341,11099309,-795,0,1765092626,15164.821772789997,170.04115773000376,50698.309931760006 2025-12-07,07:30:28.000,341,11099218,-795,0,1765092627,15164.895872200002,170.04115773000376,50698.35185448001 2025-12-07,07:30:29.000,341,11099279,-795,0,1765092628,15164.889135889993,170.08345250999992,50698.38679008 2025-12-07,07:30:30.000,341,11099350,-795,0,1765092629,15164.902608509998,170.06230512000184,50698.30294464001 2025-12-07,07:30:31.000,341,11099229,-795,0,1765092630,15164.922817439998,170.06230512000184,50698.337880240004 2025-12-07,07:30:32.000,341,11099329,-795,0,1765092631,15164.862190649998,170.09050163999927,50698.2190992 2025-12-07,07:30:33.000,341,11099360,-795,0,1765092632,15164.862190649998,170.14689468000142,50698.191150720006 2025-12-07,07:30:34.000,341,11099429,-795,0,1765092633,15164.882399579998,170.11164903000463,50698.19813784 2025-12-07,07:30:35.000,341,11099161,-795,0,1765092634,15164.969971609993,170.16099294000014,50698.26800904 2025-12-07,07:30:36.000,341,11099226,-795,0,1765092635,15165.017125779988,170.0693542500012,50698.29595752 2025-12-07,07:30:37.000,341,11099304,-795,0,1765092636,15165.010389469993,170.07640338000056,50698.27499616 2025-12-07,07:30:38.000,341,11099360,-715,0,1765092637,15165.010389469993,170.09755076999863,50698.2190992 2025-12-07,07:30:39.000,341,11099274,-795,0,1765092638,15164.996916849988,170.0693542500012,50698.309931760006 2025-12-07,07:30:40.000,341,11099230,-795,0,1765092639,15165.071016259993,170.11164903000463,50698.288970400004 2025-12-07,07:30:41.000,341,11099345,-795,0,1765092640,15165.091225189994,170.104599899998,50698.21211208001 2025-12-07,07:30:42.000,341,11099277,-795,0,1765092641,15165.104697809998,170.12574729000335,50698.10031816 2025-12-07,07:30:43.000,341,11099297,-795,0,1765092642,15165.165324599999,170.13984555000206,50698.21211208001 2025-12-07,07:30:44.000,341,11099285,-795,0,1765092643,15165.145115669999,170.12574729000335,50698.16320224001 2025-12-07,07:30:45.000,341,11099209,-795,0,1765092644,15165.172060909994,170.1680420699995,50698.11429240001 2025-12-07,07:30:46.000,341,11099346,-795,0,1765092645,15165.205742459999,170.14689468000142,50698.16320224001 2025-12-07,07:30:47.000,341,11099327,-795,0,1765092646,15165.252896629994,170.118698160004,50698.170189360004 2025-12-07,07:30:48.000,341,11099318,-795,0,1765092647,15165.30678711,170.13984555000206,50698.16320224001 2025-12-07,07:30:49.000,341,11099288,-715,0,1765092648,15165.293314489994,170.104599899998,50698.16320224001 2025-12-07,07:30:50.000,341,11099335,-795,0,1765092649,15165.30678711,170.118698160004,50698.149228 2025-12-07,07:30:51.000,341,11099356,-795,0,1765092650,15165.30678711,170.09050163999927,50698.2540348 2025-12-07,07:30:52.000,341,11099280,-795,0,1765092651,15165.394359139995,170.08345250999992,50698.2190992 2025-12-07,07:30:53.000,341,11099245,-795,0,1765092652,15165.42804069,170.11164903000463,50698.16320224001 2025-12-07,07:30:54.000,341,11099272,-795,0,1765092653,15165.46172223999,170.0341086000044,50698.170189360004 2025-12-07,07:30:55.000,341,11099189,-795,0,1765092654,15165.414568069995,170.04820686000312,50698.149228 2025-12-07,07:30:56.000,341,11099256,-795,0,1765092655,15165.434776999995,170.04115773000376,50698.09333104001 2025-12-07,07:30:57.000,341,11099325,-795,0,1765092656,15165.434776999995,170.0059120799997,50698.10730528 2025-12-07,07:30:58.000,341,11099320,-795,0,1765092657,15165.46172223999,169.9847646900016,50698.16320224001 2025-12-07,07:30:59.000,341,11099278,-795,0,1765092658,15165.44151330999,169.93542077999882,50698.10730528 2025-12-07,07:31:00.000,341,11099238,-795,0,1765092659,15165.46845855,169.91427339000074,50698.08634392 2025-12-07,07:31:01.000,341,11099355,-795,0,1765092660,15165.454985929995,169.85083121999924,50698.11429240001 2025-12-07,07:31:02.000,341,11099348,-755,0,1765092661,15165.48193116999,169.86492947999795,50698.142240880006 2025-12-07,07:31:03.000,341,11099255,-795,0,1765092662,15165.46172223999,169.86492947999795,50698.10031816 2025-12-07,07:31:04.000,341,11099300,-795,0,1765092663,15165.48866748,169.90017513000203,50698.33089312001 2025-12-07,07:31:05.000,341,11099234,-795,0,1765092664,15165.48866748,169.80853644000308,50698.142240880006 2025-12-07,07:31:06.000,341,11099221,-795,0,1765092665,15165.475194859995,169.78033991999837,50698.18416360001 2025-12-07,07:31:07.000,341,11099196,-755,0,1765092666,15165.44151330999,169.79443818000436,50698.19813784 2025-12-07,07:31:08.000,341,11099274,-795,0,1765092667,15165.48193116999,169.6393573200039,50698.11429240001 2025-12-07,07:31:09.000,341,11099327,-795,0,1765092668,15165.46172223999,169.63230819000455,50698.142240880006 2025-12-07,07:31:10.000,341,11099316,-795,0,1765092669,15165.40783176,169.5759151500024,50698.21211208001 2025-12-07,07:31:11.000,341,11099292,-795,0,1765092670,15165.434776999995,169.6111607999992,50698.170189360004 2025-12-07,07:31:12.000,341,11099269,-795,0,1765092671,15165.34720497,169.59706254000048,50698.2540348 2025-12-07,07:31:13.000,341,11099174,-795,0,1765092672,15165.374150209995,169.58296428000176,50698.191150720006 2025-12-07,07:31:14.000,341,11099277,-795,0,1765092673,15165.3674139,169.53362036999897,50698.323906 2025-12-07,07:31:15.000,341,11099265,-795,0,1765092674,15165.414568069995,169.47017820000474,50698.309931760006 2025-12-07,07:31:16.000,341,11099288,-795,0,1765092675,15165.353941279995,169.38558863999788,50698.323906 2025-12-07,07:31:17.000,341,11099442,-795,0,1765092676,15165.34720497,169.44198168000003,50698.337880240004 2025-12-07,07:31:18.000,341,11099360,-795,0,1765092677,15165.38762283,169.38558863999788,50698.37980296001 2025-12-07,07:31:19.000,341,11099309,-795,0,1765092678,15165.353941279995,169.43493255000067,50698.477622640006 2025-12-07,07:31:20.000,341,11099282,-795,0,1765092679,15165.293314489994,169.40673603000323,50698.407751440005 2025-12-07,07:31:21.000,341,11099277,-795,0,1765092680,15165.32025972999,169.40673603000323,50698.48460976 2025-12-07,07:31:22.000,341,11099340,-795,0,1765092681,15165.27984186999,169.38558863999788,50698.358841600006 2025-12-07,07:31:23.000,341,11099288,-795,0,1765092682,15165.313523419994,169.28690081999957,50698.29595752 2025-12-07,07:31:24.000,341,11099291,-795,0,1765092683,15165.30005079999,169.37149037999916,50698.323906 2025-12-07,07:31:25.000,341,11099234,-795,0,1765092684,15165.353941279995,169.37149037999916,50698.35185448001 2025-12-07,07:31:26.000,341,11099229,-795,0,1765092685,15165.293314489994,169.3009990799983,50698.22608632 2025-12-07,07:31:27.000,341,11099260,-795,0,1765092686,15165.293314489994,169.35034299000108,50698.24704768 2025-12-07,07:31:28.000,341,11099341,-795,0,1765092687,15165.273105559994,169.30804820999765,50698.323906 2025-12-07,07:31:29.000,341,11099216,-795,0,1765092688,15165.28657818,169.34329386000172,50698.36582872 2025-12-07,07:31:30.000,341,11099293,-635,0,1765092689,15165.293314489994,169.30804820999765,50698.29595752 2025-12-07,07:31:31.000,341,11099349,-795,0,1765092690,15165.32025972999,169.35034299000108,50698.288970400004 2025-12-07,07:31:32.000,341,11099282,-795,0,1765092691,15165.293314489994,169.38558863999788,50698.31691888 2025-12-07,07:31:33.000,341,11099259,-795,0,1765092692,15165.273105559994,169.2657534300015,50698.23307344001 2025-12-07,07:31:34.000,341,11099310,-795,0,1765092693,15165.30678711,169.32214647000364,50698.337880240004 2025-12-07,07:31:35.000,341,11099271,-795,0,1765092694,15165.32025972999,169.30804820999765,50698.35185448001 2025-12-07,07:31:36.000,341,11099318,-795,0,1765092695,15165.28657818,169.29394994999893,50698.26800904 2025-12-07,07:31:37.000,341,11099393,-795,0,1765092696,15165.26636925,169.329195600003,50698.22608632 2025-12-07,07:31:38.000,341,11099350,-795,0,1765092697,15165.333732349995,169.29394994999893,50698.29595752 2025-12-07,07:31:39.000,341,11099309,-795,0,1765092698,15165.273105559994,169.3150973400043,50698.20512496 2025-12-07,07:31:40.000,341,11099331,-795,0,1765092699,15165.36067758999,169.3150973400043,50698.24704768 2025-12-07,07:31:41.000,341,11099308,-795,0,1765092700,15165.30678711,169.2798516900002,50698.30294464001 2025-12-07,07:31:42.000,341,11099345,-795,0,1765092701,15165.36067758999,169.3150973400043,50698.27499616 2025-12-07,07:31:43.000,341,11099322,-795,0,1765092702,15165.34046865999,169.3009990799983,50698.309931760006 2025-12-07,07:31:44.000,341,11099292,-795,0,1765092703,15165.38762283,169.24460604000342,50698.27499616 2025-12-07,07:31:45.000,341,11099364,-795,0,1765092704,15165.374150209995,169.33624473000236,50698.28198328001 2025-12-07,07:31:46.000,341,11099287,-795,0,1765092705,15165.3674139,169.33624473000236,50698.33089312001 2025-12-07,07:31:47.000,341,11099214,-795,0,1765092706,15165.38762283,169.3644412499998,50698.17717648 2025-12-07,07:31:48.000,341,11099209,-795,0,1765092707,15165.394359139995,169.33624473000236,50698.20512496 2025-12-07,07:31:49.000,341,11099402,-795,0,1765092708,15165.40109544999,169.25165517000278,50698.17717648 2025-12-07,07:31:50.000,341,11099176,-795,0,1765092709,15165.44824962,169.44903080999939,50698.12826664 2025-12-07,07:31:51.000,341,11099322,-795,0,1765092710,15165.475194859995,169.37149037999916,50698.19813784 2025-12-07,07:31:52.000,341,11099244,-795,0,1765092711,15165.454985929995,169.3150973400043,50698.16320224001 2025-12-07,07:31:53.000,341,11099301,-795,0,1765092712,15165.50214009999,169.35034299000108,50698.191150720006 2025-12-07,07:31:54.000,341,11099303,-795,0,1765092713,15165.60992106,169.329195600003,50698.26800904 2025-12-07,07:31:55.000,341,11099249,-795,0,1765092714,15165.576239509996,169.329195600003,50698.22608632 2025-12-07,07:31:56.000,341,11099335,-795,0,1765092715,15165.52908534,169.32214647000364,50698.337880240004 2025-12-07,07:31:57.000,341,11099231,-795,0,1765092716,15165.58971213,169.33624473000236,50698.2190992 2025-12-07,07:31:58.000,341,11099285,-795,0,1765092717,15165.58971213,169.37149037999916,50698.27499616 2025-12-07,07:31:59.000,341,11099275,-795,0,1765092718,15165.684020469991,169.43493255000067,50698.309931760006 2025-12-07,07:32:00.000,341,11099259,-795,0,1765092719,15165.704229399991,169.37853950999852,50698.24704768 2025-12-07,07:32:01.000,341,11099350,-795,0,1765092720,15165.731174640001,169.39968690000387,50698.26800904 2025-12-07,07:32:02.000,341,11099323,-795,0,1765092721,15165.764856189991,169.42083429000195,50698.2190992 2025-12-07,07:32:03.000,341,11099286,-715,0,1765092722,15165.778328809996,169.37149037999916,50698.17717648 2025-12-07,07:32:04.000,341,11099327,-795,0,1765092723,15165.865900839992,169.3926377700045,50698.191150720006 2025-12-07,07:32:05.000,341,11099165,-795,0,1765092724,15165.886109769992,169.34329386000172,50698.15621512 2025-12-07,07:32:06.000,341,11099425,-795,0,1765092725,15165.987154419992,169.32214647000364,50698.28198328001 2025-12-07,07:32:07.000,341,11099193,-795,0,1765092726,15165.946736559992,169.27280256000086,50698.23307344001 2025-12-07,07:32:08.000,341,11099347,-795,0,1765092727,15165.973681800002,169.23755691000406,50698.23307344001 2025-12-07,07:32:09.000,341,11099345,-795,0,1765092728,15165.987154419992,169.20936038999935,50698.22608632 2025-12-07,07:32:10.000,341,11099159,-795,0,1765092729,15165.993890730002,169.13181995999912,50698.24704768 2025-12-07,07:32:11.000,341,11099309,-795,0,1765092730,15166.067990139993,169.11067257000104,50698.149228 2025-12-07,07:32:12.000,341,11099244,-795,0,1765092731,15166.067990139993,169.0190338800021,50698.26102192001 2025-12-07,07:32:13.000,341,11099290,-795,0,1765092732,15166.081462759998,168.9696899699993,50698.17717648 2025-12-07,07:32:14.000,341,11099267,-795,0,1765092733,15166.014099660002,168.9203460600038,50698.12826664 2025-12-07,07:32:15.000,341,11099339,-795,0,1765092734,15165.980418109997,168.871002150001,50698.06538256001 2025-12-07,07:32:16.000,341,11099234,-795,0,1765092735,15165.966945489992,168.82165823999821,50698.0793568 2025-12-07,07:32:17.000,341,11099348,-755,0,1765092736,15165.993890730002,168.73706867999863,50698.12826664 2025-12-07,07:32:18.000,341,11099236,-795,0,1765092737,15166.014099660002,168.70182303000183,50698.072369680005 2025-12-07,07:32:19.000,341,11099294,-795,0,1765092738,15165.980418109997,168.63838086000032,50698.06538256001 2025-12-07,07:32:20.000,341,11099260,-795,0,1765092739,15166.014099660002,168.55379130000074,50698.023459840006 2025-12-07,07:32:21.000,341,11099121,-795,0,1765092740,15166.000627039997,168.63838086000032,50698.05839544 2025-12-07,07:32:22.000,341,11099318,-795,0,1765092741,15165.940000249997,168.57493868999882,50698.142240880006 2025-12-07,07:32:23.000,341,11099291,-795,0,1765092742,15165.926527629992,168.5890369500048,50698.05839544 2025-12-07,07:32:24.000,341,11099196,-795,0,1765092743,15165.886109769992,168.51149652000458,50698.072369680005 2025-12-07,07:32:25.000,341,11099263,-795,0,1765092744,15165.865900839992,168.51149652000458,50698.002498480004 2025-12-07,07:32:26.000,341,11099310,-795,0,1765092745,15165.852428220001,168.4762508700005,50698.072369680005 2025-12-07,07:32:27.000,341,11099266,-795,0,1765092746,15165.865900839992,168.3987104400003,50698.03044696 2025-12-07,07:32:28.000,341,11099137,-795,0,1765092747,15165.832219290001,168.48329999999987,50698.03743408 2025-12-07,07:32:29.000,341,11099249,-795,0,1765092748,15165.825482979992,168.38461218000157,50698.06538256001 2025-12-07,07:32:30.000,341,11099243,-795,0,1765092749,15165.838955599997,168.412808699999,50698.08634392 2025-12-07,07:32:31.000,341,11099254,-795,0,1765092750,15165.845691909992,168.32117001000006,50698.05140832 2025-12-07,07:32:32.000,341,11099278,-795,0,1765092751,15165.899582389997,168.34936653000477,50698.2190992 2025-12-07,07:32:33.000,341,11099271,-795,0,1765092752,15165.899582389997,168.30707175000134,50698.2190992 2025-12-07,07:32:34.000,341,11099281,-795,0,1765092753,15165.899582389997,168.25772783999855,50698.142240880006 2025-12-07,07:32:35.000,341,11099189,-795,0,1765092754,15165.899582389997,168.22248219000176,50698.13525376001 2025-12-07,07:32:36.000,341,11099214,-795,0,1765092755,15165.933263940002,168.2647769699979,50698.20512496 2025-12-07,07:32:37.000,341,11099319,-795,0,1765092756,15165.838955599997,168.22953132000112,50698.18416360001 2025-12-07,07:32:38.000,341,11099266,-795,0,1765092757,15165.818746669996,168.2154330600024,50698.18416360001 2025-12-07,07:32:39.000,341,11099214,-795,0,1765092758,15165.771592500001,168.1308435000028,50698.15621512 2025-12-07,07:32:40.000,341,11099238,-795,0,1765092759,15165.791801430001,168.24362957999983,50698.09333104001 2025-12-07,07:32:41.000,341,11099233,-795,0,1765092760,15165.744647259991,168.1167452400041,50698.0793568 2025-12-07,07:32:42.000,341,11099287,-795,0,1765092761,15165.751383570001,168.19428567000432,50698.03044696 2025-12-07,07:32:43.000,341,11099318,-795,0,1765092762,15165.697493089996,168.18723653999768,50698.10031816 2025-12-07,07:32:44.000,341,11099228,-755,0,1765092763,15165.731174640001,168.12379437000345,50698.19813784 2025-12-07,07:32:45.000,341,11099278,-795,0,1765092764,15165.731174640001,168.10969611000473,50698.10730528 2025-12-07,07:32:46.000,341,11099272,-795,0,1765092765,15165.758119879996,168.18018740999833,50698.11429240001 2025-12-07,07:32:47.000,341,11099234,-795,0,1765092766,15165.684020469991,168.08149959000002,50698.170189360004 2025-12-07,07:32:48.000,341,11099239,-795,0,1765092767,15165.697493089996,168.1167452400041,50698.191150720006 2025-12-07,07:32:49.000,341,11099332,-795,0,1765092768,15165.724438329991,168.1167452400041,50698.10730528 2025-12-07,07:32:50.000,341,11099285,-795,0,1765092769,15165.704229399991,168.12379437000345,50698.15621512 2025-12-07,07:32:51.000,341,11099323,-795,0,1765092770,15165.69075678,168.1308435000028,50698.08634392 2025-12-07,07:32:52.000,341,11099350,-795,0,1765092771,15165.731174640001,168.0180574199985,50698.20512496 2025-12-07,07:32:53.000,341,11099278,-795,0,1765092772,15165.704229399991,168.08149959000002,50698.20512496 2025-12-07,07:32:54.000,341,11099291,-795,0,1765092773,15165.717702019996,168.1308435000028,50698.12826664 2025-12-07,07:32:55.000,341,11099231,-795,0,1765092774,15165.724438329991,168.12379437000345,50698.072369680005 2025-12-07,07:32:56.000,341,11099214,-795,0,1765092775,15165.684020469991,168.18018740999833,50698.09333104001 2025-12-07,07:32:57.000,341,11099308,-795,0,1765092776,15165.737910949996,168.1167452400041,50698.03044696 2025-12-07,07:32:58.000,341,11099302,-795,0,1765092777,15165.731174640001,168.1519908900009,50697.98153712 2025-12-07,07:32:59.000,341,11099307,-795,0,1765092778,15165.69075678,168.18018740999833,50698.023459840006 2025-12-07,07:33:00.000,341,11099235,-795,0,1765092779,15165.771592500001,168.23658045000047,50698.023459840006 2025-12-07,07:33:01.000,341,11099264,-795,0,1765092780,15165.764856189991,168.18723653999768,50697.98852424 2025-12-07,07:33:02.000,341,11099306,-795,0,1765092781,15165.744647259991,168.18723653999768,50698.04442120001 2025-12-07,07:33:03.000,341,11099180,-795,0,1765092782,15165.771592500001,168.17313827999897,50697.91865304 2025-12-07,07:33:04.000,341,11099237,-795,0,1765092783,15165.771592500001,168.1519908900009,50697.953588640004 2025-12-07,07:33:05.000,341,11099224,-795,0,1765092784,15165.805274049992,168.14494176000153,50698.10730528 2025-12-07,07:33:06.000,341,11099243,-795,0,1765092785,15165.751383570001,168.13789263000217,50698.03044696 2025-12-07,07:33:07.000,341,11099233,-795,0,1765092786,15165.764856189991,168.10969611000473,50697.98153712 2025-12-07,07:33:08.000,341,11099299,-795,0,1765092787,15165.785065119991,168.14494176000153,50698.03044696 2025-12-07,07:33:09.000,341,11099252,-795,0,1765092788,15165.71096571,168.1167452400041,50697.98852424 2025-12-07,07:33:10.000,341,11099281,-795,0,1765092789,15165.717702019996,168.1167452400041,50698.01647272001 2025-12-07,07:33:11.000,341,11099239,-795,0,1765092790,15165.731174640001,168.15904002000025,50698.08634392 2025-12-07,07:33:12.000,341,11099308,-755,0,1765092791,15165.737910949996,168.13789263000217,50698.04442120001 2025-12-07,07:33:13.000,341,11099288,-795,0,1765092792,15165.724438329991,168.1519908900009,50698.11429240001 2025-12-07,07:33:14.000,341,11099228,-795,0,1765092793,15165.704229399991,168.17313827999897,50698.12826664 2025-12-07,07:33:15.000,341,11099306,-795,0,1765092794,15165.71096571,168.1660891499996,50698.03044696 2025-12-07,07:33:16.000,341,11099226,-795,0,1765092795,15165.69075678,168.1519908900009,50697.94660152001 2025-12-07,07:33:17.000,341,11099250,-795,0,1765092796,15165.69075678,168.23658045000047,50698.0094856 2025-12-07,07:33:18.000,341,11099226,-795,0,1765092797,15165.69075678,168.22953132000112,50698.03044696 2025-12-07,07:33:19.000,341,11099329,-795,0,1765092798,15165.643602609991,168.24362957999983,50698.0094856 2025-12-07,07:33:20.000,341,11099251,-795,0,1765092799,15165.663811539991,168.27182610000455,50698.03743408 2025-12-07,07:33:21.000,341,11099235,-795,0,1765092800,15165.677284159996,168.30707175000134,50698.03743408 2025-12-07,07:33:22.000,341,11099281,-795,0,1765092801,15165.67054785,168.35641566000413,50698.05140832 2025-12-07,07:33:23.000,341,11099213,-795,0,1765092802,15165.63012999,168.3634647900035,50698.121279520004 2025-12-07,07:33:24.000,341,11099279,-795,0,1765092803,15165.62339367999,168.35641566000413,50698.121279520004 2025-12-07,07:33:25.000,341,11099310,-795,0,1765092804,15165.657075229996,168.43395609000436,50698.11429240001 2025-12-07,07:33:26.000,341,11099298,-795,0,1765092805,15165.58971213,168.44805435000308,50698.0793568 2025-12-07,07:33:27.000,341,11099256,-795,0,1765092806,15165.576239509996,168.4762508700005,50698.06538256001 2025-12-07,07:33:28.000,341,11099176,-795,0,1765092807,15165.60318474999,168.5890369500048,50698.05140832 2025-12-07,07:33:29.000,341,11099242,-795,0,1765092808,15165.58971213,168.4973982599986,50698.11429240001 2025-12-07,07:33:30.000,341,11099181,-795,0,1765092809,15165.48866748,168.50444738999795,50697.94660152001 2025-12-07,07:33:31.000,341,11099271,-795,0,1765092810,15165.52908534,168.49034912999923,50697.84179472 2025-12-07,07:33:32.000,341,11099240,-795,0,1765092811,15165.515612719995,168.50444738999795,50697.834807600004 2025-12-07,07:33:33.000,341,11099344,-795,0,1765092812,15165.46845855,168.64542998999968,50697.88371744 2025-12-07,07:33:34.000,341,11099228,-795,0,1765092813,15165.46172223999,168.61723347000225,50697.94660152001 2025-12-07,07:33:35.000,341,11099235,-795,0,1765092814,15165.46845855,168.59608608000417,50697.91865304 2025-12-07,07:33:36.000,341,11099239,-795,0,1765092815,15165.48193116999,168.68067564000376,50697.93262728 2025-12-07,07:33:37.000,341,11099213,-795,0,1765092816,15165.46845855,168.69477390000247,50698.01647272001 2025-12-07,07:33:38.000,341,11099220,-795,0,1765092817,15165.44824962,168.66657737999776,50698.01647272001 2025-12-07,07:33:39.000,341,11099323,-795,0,1765092818,15165.394359139995,168.80051085000014,50697.89070456 2025-12-07,07:33:40.000,341,11099277,-795,0,1765092819,15165.44824962,168.744117809998,50697.93262728 2025-12-07,07:33:41.000,341,11099266,-795,0,1765092820,15165.38088651999,168.76526520000334,50697.84179472 2025-12-07,07:33:42.000,341,11099223,-795,0,1765092821,15165.414568069995,168.76526520000334,50697.86275608 2025-12-07,07:33:43.000,341,11099310,-795,0,1765092822,15165.44824962,168.75116694000462,50697.806859120006 2025-12-07,07:33:44.000,341,11099304,-795,0,1765092823,15165.475194859995,168.84985476000293,50697.88371744 2025-12-07,07:33:45.000,341,11099212,-795,0,1765092824,15165.44151330999,168.82165823999821,50697.806859120006 2025-12-07,07:33:46.000,341,11099266,-795,0,1765092825,15165.44151330999,168.86395302000165,50697.82083336 2025-12-07,07:33:47.000,341,11099307,-795,0,1765092826,15165.495403789995,168.87805128000036,50697.79288488 2025-12-07,07:33:48.000,341,11099294,-795,0,1765092827,15165.454985929995,168.89919866999844,50697.8697432 2025-12-07,07:33:49.000,341,11099241,-795,0,1765092828,15165.495403789995,168.89919866999844,50697.88371744 2025-12-07,07:33:50.000,341,11099318,-795,0,1765092829,15165.58971213,168.92739519000315,50697.8697432 2025-12-07,07:33:51.000,341,11099321,-795,0,1765092830,15165.60992106,168.89919866999844,50697.86275608 2025-12-07,07:33:52.000,341,11099259,-795,0,1765092831,15165.636866299996,168.94854258000123,50697.81384624 2025-12-07,07:33:53.000,341,11099230,-795,0,1765092832,15165.663811539991,168.91329693000444,50697.77891064001 2025-12-07,07:33:54.000,341,11099263,-795,0,1765092833,15165.657075229996,168.87805128000036,50697.86275608 2025-12-07,07:33:55.000,341,11099260,-795,0,1765092834,15165.69075678,168.96264083999995,50697.77192352 2025-12-07,07:33:56.000,341,11099359,-795,0,1765092835,15165.785065119991,168.96264083999995,50697.79288488 2025-12-07,07:33:57.000,341,11099260,-795,0,1765092836,15165.805274049992,168.82870737000485,50697.74397504 2025-12-07,07:33:58.000,341,11099245,-795,0,1765092837,15165.825482979992,168.91329693000444,50697.92564016001 2025-12-07,07:33:59.000,341,11099224,-795,0,1765092838,15165.845691909992,168.9062477999978,50697.834807600004 2025-12-07,07:34:00.000,341,11099207,-795,0,1765092839,15165.838955599997,168.86395302000165,50697.81384624 2025-12-07,07:34:01.000,341,11099232,-795,0,1765092840,15165.859164529997,168.9203460600038,50697.93262728 2025-12-07,07:34:02.000,341,11099257,-795,0,1765092841,15165.852428220001,168.871002150001,50697.79987200001 2025-12-07,07:34:03.000,341,11099253,-795,0,1765092842,15165.832219290001,168.94854258000123,50697.87673032001 2025-12-07,07:34:04.000,341,11099223,-795,0,1765092843,15165.832219290001,168.88510040999972,50697.736987920005 2025-12-07,07:34:05.000,341,11099203,-795,0,1765092844,15165.872637150002,168.96264083999995,50697.9396144 2025-12-07,07:34:06.000,341,11099300,-795,0,1765092845,15165.805274049992,168.99788649000402,50697.904678800005 2025-12-07,07:34:07.000,341,11099337,-795,0,1765092846,15165.758119879996,169.0190338800021,50697.79288488 2025-12-07,07:34:08.000,341,11099208,-795,0,1765092847,15165.859164529997,168.99788649000402,50697.834807600004 2025-12-07,07:34:09.000,341,11099305,-795,0,1765092848,15165.865900839992,169.0542795299989,50697.736987920005 2025-12-07,07:34:10.000,341,11099297,-795,0,1765092849,15165.859164529997,168.9555917100006,50697.77192352 2025-12-07,07:34:11.000,341,11099182,-795,0,1765092850,15165.825482979992,168.99083736000466,50697.785897760004 2025-12-07,07:34:12.000,341,11099199,-795,0,1765092851,15165.865900839992,169.0542795299989,50697.736987920005 2025-12-07,07:34:13.000,341,11099252,-795,0,1765092852,15165.865900839992,169.0683777900049,50697.91865304 2025-12-07,07:34:14.000,341,11099356,-795,0,1765092853,15165.886109769992,168.99788649000402,50697.806859120006 2025-12-07,07:34:15.000,341,11099217,-795,0,1765092854,15165.960209179997,169.0542795299989,50697.79987200001 2025-12-07,07:34:16.000,341,11099308,-795,0,1765092855,15165.940000249997,168.97673909999867,50697.70903944001 2025-12-07,07:34:17.000,341,11099277,-795,0,1765092856,15165.933263940002,168.9203460600038,50697.75794928001 2025-12-07,07:34:18.000,341,11099257,-795,0,1765092857,15165.966945489992,168.9555917100006,50697.688078080006 2025-12-07,07:34:19.000,341,11099286,-795,0,1765092858,15165.993890730002,168.9555917100006,50697.75096216 2025-12-07,07:34:20.000,341,11099272,-795,0,1765092859,15165.953472870002,168.91329693000444,50697.74397504 2025-12-07,07:34:21.000,341,11099192,-795,0,1765092860,15165.960209179997,168.871002150001,50697.59724552 2025-12-07,07:34:22.000,341,11099312,-795,0,1765092861,15165.933263940002,168.8357565000042,50697.6950652 2025-12-07,07:34:23.000,341,11099201,-795,0,1765092862,15165.953472870002,168.82165823999821,50697.72301368 2025-12-07,07:34:24.000,341,11099205,-795,0,1765092863,15165.993890730002,168.744117809998,50697.688078080006 2025-12-07,07:34:25.000,341,11099231,-795,0,1765092864,15166.027572279992,168.8569038900023,50697.625194 2025-12-07,07:34:26.000,341,11099273,-795,0,1765092865,15166.067990139993,168.8357565000042,50697.66012960001 2025-12-07,07:34:27.000,341,11099230,-755,0,1765092866,15166.074726450002,168.81460910999886,50697.688078080006 2025-12-07,07:34:28.000,341,11099335,-795,0,1765092867,15166.061253829997,168.871002150001,50697.63218112001 2025-12-07,07:34:29.000,341,11099273,-795,0,1765092868,15166.074726450002,168.84985476000293,50697.618206880004 2025-12-07,07:34:30.000,341,11099171,-795,0,1765092869,15166.088199069993,168.71592129000055,50697.56230992001 2025-12-07,07:34:31.000,341,11099323,-795,0,1765092870,15166.094935380002,168.76526520000334,50697.61121976001 2025-12-07,07:34:32.000,341,11099237,-795,0,1765092871,15166.088199069993,168.81460910999886,50697.59724552 2025-12-07,07:34:33.000,341,11099299,-795,0,1765092872,15166.115144310003,168.76526520000334,50697.51340008001 2025-12-07,07:34:34.000,341,11099253,-795,0,1765092873,15166.128616929993,168.871002150001,50697.66012960001 2025-12-07,07:34:35.000,341,11099271,-795,0,1765092874,15166.135353239988,168.82165823999821,50697.66012960001 2025-12-07,07:34:36.000,341,11099340,-795,0,1765092875,15166.229661579993,168.84985476000293,50697.688078080006 2025-12-07,07:34:37.000,341,11099221,-795,0,1765092876,15166.202716339998,168.77936346000206,50697.56230992001 2025-12-07,07:34:38.000,341,11099250,-795,0,1765092877,15166.195980029988,168.8075599799995,50697.54833568 2025-12-07,07:34:39.000,341,11099213,-795,0,1765092878,15166.175771099988,168.88510040999972,50697.50641296 2025-12-07,07:34:40.000,341,11099270,-795,0,1765092879,15166.182507409998,168.9203460600038,50697.57628416 2025-12-07,07:34:41.000,341,11099224,-795,0,1765092880,15166.222925269998,168.8569038900023,50697.569297040005 2025-12-07,07:34:42.000,341,11099254,-795,0,1765092881,15166.236397889988,168.89919866999844,50697.50641296 2025-12-07,07:34:43.000,341,11099169,-795,0,1765092882,15166.310497299994,168.91329693000444,50697.57628416 2025-12-07,07:34:44.000,341,11099236,-795,0,1765092883,15166.404805639999,168.8569038900023,50697.59724552 2025-12-07,07:34:45.000,341,11099155,-795,0,1765092884,15166.404805639999,168.89214953999908,50697.52737432 2025-12-07,07:34:46.000,341,11099302,-795,0,1765092885,15166.431750879994,168.82165823999821,50697.499425840004 2025-12-07,07:34:47.000,341,11099358,-795,0,1765092886,15166.45869611999,168.8569038900023,50697.49243872001 2025-12-07,07:34:48.000,341,11099323,-795,0,1765092887,15166.431750879994,168.75821607000398,50697.44352888001 2025-12-07,07:34:49.000,341,11099245,-795,0,1765092888,15166.47890504999,168.84280563000357,50697.47846448 2025-12-07,07:34:50.000,341,11099246,-795,0,1765092889,15166.492377669994,168.84280563000357,50697.51340008001 2025-12-07,07:34:51.000,341,11099248,-795,0,1765092890,15166.58668601,168.79346172000078,50697.54833568 2025-12-07,07:34:52.000,341,11099247,-795,0,1765092891,15166.53953183999,168.79346172000078,50697.450516000004 2025-12-07,07:34:53.000,341,11099344,-795,0,1765092892,15166.532795529994,168.70182303000183,50697.4854516 2025-12-07,07:34:54.000,341,11099256,-795,0,1765092893,15166.56647708,168.78641259000142,50697.471477360006 2025-12-07,07:34:55.000,341,11099361,-795,0,1765092894,15166.613631249995,168.73001954999927,50697.45750312 2025-12-07,07:34:56.000,341,11099224,-755,0,1765092895,15166.633840179995,168.73001954999927,50697.42955464 2025-12-07,07:34:57.000,341,11099298,-795,0,1765092896,15166.62710387,168.7723143300027,50697.401606160005 2025-12-07,07:34:58.000,341,11099276,-795,0,1765092897,15166.64057648999,168.73001954999927,50697.45750312 2025-12-07,07:34:59.000,341,11099275,-795,0,1765092898,15166.633840179995,168.75116694000462,50697.42955464 2025-12-07,07:35:00.000,341,11099233,-795,0,1765092899,15166.633840179995,168.76526520000334,50697.38763192 2025-12-07,07:35:01.000,341,11099279,-795,0,1765092900,15166.654049109995,168.73001954999927,50697.450516000004 2025-12-07,07:35:02.000,341,11099318,-795,0,1765092901,15166.694466969995,168.80051085000014,50697.46449024001 2025-12-07,07:35:03.000,341,11099312,-795,0,1765092902,15166.72141220999,168.744117809998,50697.43654176 2025-12-07,07:35:04.000,341,11099254,-795,0,1765092903,15166.74162113999,168.7229704199999,50697.42256752001 2025-12-07,07:35:05.000,341,11099222,-795,0,1765092904,15166.755093759995,168.78641259000142,50697.43654176 2025-12-07,07:35:06.000,341,11099244,-795,0,1765092905,15166.795511619996,168.71592129000055,50697.32474784001 2025-12-07,07:35:07.000,341,11099299,-795,0,1765092906,15166.876347339996,168.66657737999776,50697.3806448 2025-12-07,07:35:08.000,341,11099172,-795,0,1765092907,15166.876347339996,168.69477390000247,50697.34570920001 2025-12-07,07:35:09.000,341,11099271,-795,0,1765092908,15166.883083649991,168.70182303000183,50697.29679936001 2025-12-07,07:35:10.000,341,11099248,-795,0,1765092909,15166.903292579991,168.64542998999968,50697.34570920001 2025-12-07,07:35:11.000,341,11099060,-795,0,1765092910,15166.977391989996,168.6101843400029,50697.31776072 2025-12-07,07:35:12.000,341,11099259,-795,0,1765092911,15166.936974129996,168.5255947800033,50697.35968344 2025-12-07,07:35:13.000,341,11099137,-795,0,1765092912,15167.017809849996,168.60313521000353,50697.33872208 2025-12-07,07:35:14.000,341,11099257,-795,0,1765092913,15166.943710439991,168.50444738999795,50697.3107736 2025-12-07,07:35:15.000,341,11099244,-795,0,1765092914,15166.936974129996,168.54674217000138,50697.35968344 2025-12-07,07:35:16.000,341,11099342,-795,0,1765092915,15166.984128299991,168.4762508700005,50697.282825120004 2025-12-07,07:35:17.000,341,11099225,-795,0,1765092916,15166.977391989996,168.44100522000372,50697.42256752001 2025-12-07,07:35:18.000,341,11099251,-795,0,1765092917,15166.997600919996,168.35641566000413,50697.42955464 2025-12-07,07:35:19.000,341,11099265,-795,0,1765092918,15166.970655680001,168.42690695999772,50697.37365768001 2025-12-07,07:35:20.000,341,11099229,-715,0,1765092919,15166.977391989996,168.412808699999,50697.401606160005 2025-12-07,07:35:21.000,341,11099260,-795,0,1765092920,15166.916765199996,168.43395609000436,50697.3806448 2025-12-07,07:35:22.000,341,11099202,-795,0,1765092921,15166.936974129996,168.3775630500022,50697.43654176 2025-12-07,07:35:23.000,341,11099313,-795,0,1765092922,15166.923501509991,168.30002262000198,50697.4155804 2025-12-07,07:35:24.000,341,11099305,-795,0,1765092923,15166.950446750001,168.2506787099992,50697.38763192 2025-12-07,07:35:25.000,341,11099128,-795,0,1765092924,15166.936974129996,168.3141208800007,50697.27583800001 2025-12-07,07:35:26.000,341,11099198,-795,0,1765092925,15166.883083649991,168.1660891499996,50697.29679936001 2025-12-07,07:35:27.000,341,11099296,-795,0,1765092926,15166.91002889,168.19428567000432,50697.26885088 2025-12-07,07:35:28.000,341,11099162,-795,0,1765092927,15166.930237820001,168.1660891499996,50697.27583800001 2025-12-07,07:35:29.000,341,11099308,-795,0,1765092928,15166.936974129996,168.1519908900009,50697.17801832001 2025-12-07,07:35:30.000,341,11099223,-795,0,1765092929,15166.903292579991,168.1519908900009,50697.22692816001 2025-12-07,07:35:31.000,341,11099332,-795,0,1765092930,15166.883083649991,168.1519908900009,50697.233915280005 2025-12-07,07:35:32.000,341,11099370,-795,0,1765092931,15166.916765199996,168.08149959000002,50697.21295392 2025-12-07,07:35:33.000,341,11099192,-795,0,1765092932,15166.923501509991,168.09559784999874,50697.331734960004 2025-12-07,07:35:34.000,341,11099320,-795,0,1765092933,15166.91002889,168.08854871999938,50697.38763192 2025-12-07,07:35:35.000,341,11099272,-795,0,1765092934,15166.957183059996,168.0039591599998,50697.35968344 2025-12-07,07:35:36.000,341,11099293,-795,0,1765092935,15166.903292579991,168.0674013300013,50697.40859328 2025-12-07,07:35:37.000,341,11099312,-795,0,1765092936,15166.876347339996,168.0039591599998,50697.471477360006 2025-12-07,07:35:38.000,341,11099333,-795,0,1765092937,15166.903292579991,168.07445046000066,50697.36667056 2025-12-07,07:35:39.000,341,11099265,-795,0,1765092938,15166.903292579991,168.0321556800045,50697.32474784001 2025-12-07,07:35:40.000,341,11099284,-795,0,1765092939,15166.936974129996,168.03920481000387,50697.282825120004 2025-12-07,07:35:41.000,341,11099254,-795,0,1765092940,15166.923501509991,168.0321556800045,50697.303786480006 2025-12-07,07:35:42.000,341,11099350,-795,0,1765092941,15166.91002889,168.06035220000194,50697.331734960004 2025-12-07,07:35:43.000,341,11099289,-795,0,1765092942,15166.883083649991,168.1026469799981,50697.26885088 2025-12-07,07:35:44.000,341,11099134,-795,0,1765092943,15166.903292579991,168.04625394000323,50697.31776072 2025-12-07,07:35:45.000,341,11099321,-795,0,1765092944,15166.835929479996,168.06035220000194,50697.331734960004 2025-12-07,07:35:46.000,341,11099194,-795,0,1765092945,15166.903292579991,168.09559784999874,50697.24788952 2025-12-07,07:35:47.000,341,11099238,-795,0,1765092946,15166.936974129996,168.0180574199985,50697.331734960004 2025-12-07,07:35:48.000,341,11099391,-795,0,1765092947,15166.977391989996,168.03920481000387,50697.282825120004 2025-12-07,07:35:49.000,341,11099196,-795,0,1765092948,15166.88981996,168.14494176000153,50697.28981224 2025-12-07,07:35:50.000,341,11099280,-795,0,1765092949,15166.990864610001,168.0674013300013,50697.282825120004 2025-12-07,07:35:51.000,341,11099302,-795,0,1765092950,15166.930237820001,168.04625394000323,50697.26186376 2025-12-07,07:35:52.000,341,11099244,-795,0,1765092951,15166.936974129996,168.12379437000345,50697.15006984 2025-12-07,07:35:53.000,341,11099249,-795,0,1765092952,15166.990864610001,168.1167452400041,50697.20596680001 2025-12-07,07:35:54.000,341,11099341,-795,0,1765092953,15167.024546159992,168.05330307000258,50697.28981224 2025-12-07,07:35:55.000,341,11099220,-795,0,1765092954,15167.105381879992,168.18723653999768,50697.20596680001 2025-12-07,07:35:56.000,341,11099240,-795,0,1765092955,15167.071700330001,168.18018740999833,50697.282825120004 2025-12-07,07:35:57.000,341,11099326,-795,0,1765092956,15167.179481289997,168.2788752300039,50697.27583800001 2025-12-07,07:35:58.000,341,11099304,-795,0,1765092957,15167.166008669992,168.25772783999855,50697.24788952 2025-12-07,07:35:59.000,341,11099363,-795,0,1765092958,15167.233371770002,168.24362957999983,50697.37365768001 2025-12-07,07:36:00.000,341,11099169,-795,0,1765092959,15167.300734869998,168.20838393000304,50697.233915280005 2025-12-07,07:36:01.000,341,11099233,-795,0,1765092960,15167.354625349988,168.3141208800007,50697.19897968 2025-12-07,07:36:02.000,341,11099308,-795,0,1765092961,15167.462406309998,168.34231739999814,50697.21994104 2025-12-07,07:36:03.000,341,11099273,-795,0,1765092962,15167.543242029999,168.30002262000198,50697.185005440006 2025-12-07,07:36:04.000,341,11099434,-795,0,1765092963,15167.63755036999,168.32117001000006,50697.17801832001 2025-12-07,07:36:05.000,341,11099264,-795,0,1765092964,15167.71838608999,168.29297349000262,50697.12212136 2025-12-07,07:36:06.000,341,11099358,-795,0,1765092965,15167.77901287999,168.25772783999855,50697.04526304 2025-12-07,07:36:07.000,341,11099300,-795,0,1765092966,15167.913739079995,168.18018740999833,50697.09417288 2025-12-07,07:36:08.000,341,11099280,-795,0,1765092967,15167.96089324999,168.22248219000176,50697.05923728001 2025-12-07,07:36:09.000,341,11099230,-795,0,1765092968,15168.162982549991,168.28592436000326,50697.10116 2025-12-07,07:36:10.000,341,11099188,-795,0,1765092969,15168.129301,168.18018740999833,50696.96141760001 2025-12-07,07:36:11.000,341,11099350,-795,0,1765092970,15168.324653989992,168.1660891499996,50697.01032744001 2025-12-07,07:36:12.000,341,11099255,-795,0,1765092971,15168.317917679997,168.19428567000432,50696.93346912 2025-12-07,07:36:13.000,341,11099316,-795,0,1765092972,15168.439171259997,168.0321556800045,50696.82167520001 2025-12-07,07:36:14.000,341,11099195,-795,0,1765092973,15168.493061740002,167.99691003000044,50696.82167520001 2025-12-07,07:36:15.000,341,11099172,-795,0,1765092974,15168.567161149993,168.02510654999787,50696.849623680006 2025-12-07,07:36:16.000,341,11099241,-795,0,1765092975,15168.621051629998,167.95461525000428,50696.849623680006 2025-12-07,07:36:17.000,341,11099309,-795,0,1765092976,15168.674942109988,167.8841239500034,50696.81468808 2025-12-07,07:36:18.000,341,11099231,-795,0,1765092977,15168.769250449994,167.78543612999783,50696.73782976 2025-12-07,07:36:19.000,341,11099375,-795,0,1765092978,15168.89724033999,167.77838699999847,50696.73782976 2025-12-07,07:36:20.000,341,11099374,-795,0,1765092979,15168.951130819994,167.70789570000488,50696.82167520001 2025-12-07,07:36:21.000,341,11099281,-795,0,1765092980,15168.98481237,167.72904309000296,50696.77276536001 2025-12-07,07:36:22.000,341,11099159,-715,0,1765092981,15169.10606595,167.60215874999994,50696.76577824 2025-12-07,07:36:23.000,341,11099309,-795,0,1765092982,15169.16669274,167.58101136000187,50696.60507448001 2025-12-07,07:36:24.000,341,11099338,-795,0,1765092983,15169.193637979995,167.4752744100042,50696.67494568001 2025-12-07,07:36:25.000,341,11099401,-795,0,1765092984,15169.28794632,167.48937267000292,50696.61904872 2025-12-07,07:36:26.000,341,11099233,-795,0,1765092985,15169.341836799991,167.36953745999926,50696.62603584001 2025-12-07,07:36:27.000,341,11099315,-795,0,1765092986,15169.496771929997,167.3483900700012,50696.58411312001 2025-12-07,07:36:28.000,341,11099251,-795,0,1765092987,15169.530453480002,167.37658658999862,50696.6469972 2025-12-07,07:36:29.000,341,11099230,-795,0,1765092988,15169.591080270002,167.3131444200044,50696.64001008 2025-12-07,07:36:30.000,341,11099259,-795,0,1765092989,15169.698861229997,167.24970225000288,50696.60507448001 2025-12-07,07:36:31.000,341,11099298,-635,0,1765092990,15169.772960639988,167.3272426800031,50696.563151760005 2025-12-07,07:36:32.000,341,11099322,-795,0,1765092991,15169.820114809998,167.23560399000417,50696.563151760005 2025-12-07,07:36:33.000,341,11099275,-795,0,1765092992,15169.907686839993,167.20740746999945,50696.50725480001 2025-12-07,07:36:34.000,341,11099329,-795,0,1765092993,15169.988522559994,167.17216182000266,50696.54917752 2025-12-07,07:36:35.000,341,11099215,-795,0,1765092994,15170.05588565999,167.15101443000458,50696.52821616 2025-12-07,07:36:36.000,341,11099281,-795,0,1765092995,15170.11651244999,167.08757226000307,50696.52122904 2025-12-07,07:36:37.000,341,11099267,-795,0,1765092996,15170.15693030999,167.0170809600022,50696.52821616 2025-12-07,07:36:38.000,341,11099383,-795,0,1765092997,15170.18387555,166.9183931400039,50696.45834496001 2025-12-07,07:36:39.000,341,11099273,-795,0,1765092998,15170.24450234,166.9183931400039,50696.47930632 2025-12-07,07:36:40.000,341,11099175,-795,0,1765092999,15170.36575592,166.91134401000454,50696.52122904 2025-12-07,07:36:41.000,341,11099187,-755,0,1765093000,15170.44659164,166.77741054000217,50696.45135784 2025-12-07,07:36:42.000,341,11099280,-795,0,1765093001,15170.42638271,166.81970531999832,50696.47930632 2025-12-07,07:36:43.000,341,11099282,-795,0,1765093002,15170.500482119991,166.72806662999938,50696.55616464001 2025-12-07,07:36:44.000,341,11099277,-795,0,1765093003,15170.621735699991,166.73511575999873,50696.53520328001 2025-12-07,07:36:45.000,341,11099352,-795,0,1765093004,15170.614999389996,166.77741054000217,50696.43738360001 2025-12-07,07:36:46.000,341,11099273,-795,0,1765093005,15170.628472010001,166.69282098000258,50696.45834496001 2025-12-07,07:36:47.000,341,11099243,-795,0,1765093006,15170.641944629991,166.67872272000386,50696.493280560004 2025-12-07,07:36:48.000,341,11099282,-795,0,1765093007,15170.702571419992,166.63642794000043,50696.563151760005 2025-12-07,07:36:49.000,341,11099310,-795,0,1765093008,15170.756461899997,166.6716735900045,50696.45135784 2025-12-07,07:36:50.000,341,11099288,-795,0,1765093009,15170.790143450002,166.6575753299985,50696.41642224001 2025-12-07,07:36:51.000,341,11099271,-795,0,1765093010,15170.817088689997,166.57298576999892,50696.4723192 2025-12-07,07:36:52.000,341,11099289,-795,0,1765093011,15170.810352380002,166.58708402999764,50696.45135784 2025-12-07,07:36:53.000,341,11099213,-795,0,1765093012,15170.918133339997,166.53069099000277,50696.40943512 2025-12-07,07:36:54.000,341,11099275,-795,0,1765093013,15170.938342269998,166.48134707999998,50696.4723192 2025-12-07,07:36:55.000,341,11099275,-795,0,1765093014,15170.938342269998,166.45315056000254,50696.36751240001 2025-12-07,07:36:56.000,341,11099286,-795,0,1765093015,15170.938342269998,166.38265926000167,50696.41642224001 2025-12-07,07:36:57.000,341,11099321,-795,0,1765093016,15171.079804779998,166.26282404999802,50696.42340936 2025-12-07,07:36:58.000,341,11099280,-795,0,1765093017,15171.100013709998,166.29102057000273,50696.45135784 2025-12-07,07:36:59.000,341,11099338,-795,0,1765093018,15171.180849429998,166.1852836199978,50696.47930632 2025-12-07,07:37:00.000,341,11099281,-795,0,1765093019,15171.29536669999,166.150037970001,50696.402448 2025-12-07,07:37:01.000,341,11099302,-795,0,1765093020,15171.27515776999,166.0020062399999,50696.395460880005 2025-12-07,07:37:02.000,341,11099235,-795,0,1765093021,15171.35599348999,165.9526623300044,50696.30462832 2025-12-07,07:37:03.000,341,11099272,-795,0,1765093022,15171.470510759995,165.89626929000224,50696.36751240001 2025-12-07,07:37:04.000,341,11099250,-795,0,1765093023,15171.52440124,165.84692537999945,50696.395460880005 2025-12-07,07:37:05.000,341,11099378,-795,0,1765093024,15171.59850064999,165.76233581999986,50696.28366696 2025-12-07,07:37:06.000,341,11099163,-795,0,1765093025,15171.611973269995,165.7200410400037,50696.30462832 2025-12-07,07:37:07.000,341,11099274,-795,0,1765093026,15171.68607268,165.60020583000005,50696.2627056 2025-12-07,07:37:08.000,341,11099220,-795,0,1765093027,15171.760172089991,165.57905844000197,50696.21379576 2025-12-07,07:37:09.000,341,11099251,-795,0,1765093028,15171.807326260001,165.5438127899979,50696.402448 2025-12-07,07:37:10.000,341,11099220,-795,0,1765093029,15171.901634599992,165.45217409999896,50696.23475712 2025-12-07,07:37:11.000,341,11099330,-795,0,1765093030,15171.908370910001,165.39578106000408,50696.2627056 2025-12-07,07:37:12.000,341,11099273,-795,0,1765093031,15171.955525079997,165.43807584000024,50696.17187304001 2025-12-07,07:37:13.000,341,11099249,-795,0,1765093032,15171.989206630002,165.33233889000257,50696.29065408001 2025-12-07,07:37:14.000,341,11099345,-795,0,1765093033,15172.036360799997,165.3464371500013,50696.21379576 2025-12-07,07:37:15.000,341,11099238,-795,0,1765093034,15172.076778659997,165.26889672000107,50696.24174424 2025-12-07,07:37:16.000,341,11099287,-795,0,1765093035,15172.150878070002,165.1631597700034,50696.24873136001 2025-12-07,07:37:17.000,341,11099266,-795,0,1765093036,15172.218241169998,165.23365107000427,50696.30462832 2025-12-07,07:37:18.000,341,11099211,-795,0,1765093037,15172.292340579988,165.1138158600006,50696.276679840004 2025-12-07,07:37:19.000,341,11099258,-795,0,1765093038,15172.366439989994,165.12791411999933,50696.1928344 2025-12-07,07:37:20.000,341,11099253,-795,0,1765093039,15172.47422094999,165.07857021000382,50696.276679840004 2025-12-07,07:37:21.000,341,11099371,-795,0,1765093040,15172.501166189999,165.00807891000295,50696.30462832 2025-12-07,07:37:22.000,341,11099350,-795,0,1765093041,15172.59547452999,164.96578412999952,50696.18584728 2025-12-07,07:37:23.000,341,11099254,-795,0,1765093042,15172.61568345999,164.86004718000186,50696.25571848 2025-12-07,07:37:24.000,341,11099248,-795,0,1765093043,15172.66283763,164.76135936000355,50696.36751240001 2025-12-07,07:37:25.000,341,11099257,-795,0,1765093044,15172.77735489999,164.77545762000227,50696.28366696 2025-12-07,07:37:26.000,341,11099294,-795,0,1765093045,15172.85819061999,164.7684084900029,50696.28366696 2025-12-07,07:37:27.000,341,11099300,-795,0,1765093046,15172.89860847999,164.7049663200014,50696.29065408001 2025-12-07,07:37:28.000,341,11099361,-795,0,1765093047,15172.979444199991,164.69086806000269,50696.178860160006 2025-12-07,07:37:29.000,341,11099162,-795,0,1765093048,15173.060279919991,164.69086806000269,50696.29065408001 2025-12-07,07:37:30.000,341,11099310,-795,0,1765093049,15173.161324569992,164.69086806000269,50696.157898800004 2025-12-07,07:37:31.000,341,11099275,-795,0,1765093050,15173.161324569992,164.73316283999884,50696.17187304001 2025-12-07,07:37:32.000,341,11099297,-795,0,1765093051,15173.228687670002,164.7049663200014,50696.23475712 2025-12-07,07:37:33.000,341,11099193,-795,0,1765093052,15173.269105530002,164.69791719000204,50696.18584728 2025-12-07,07:37:34.000,341,11099430,-795,0,1765093053,15173.302787079992,164.69791719000204,50696.28366696 2025-12-07,07:37:35.000,341,11099227,-795,0,1765093054,15173.403831729993,164.6556224099986,50696.20680864 2025-12-07,07:37:36.000,341,11099360,-755,0,1765093055,15173.437513279998,164.71906458000012,50696.09501472 2025-12-07,07:37:37.000,341,11099255,-795,0,1765093056,15173.511612689988,164.63447502000054,50696.17187304001 2025-12-07,07:37:38.000,341,11099274,-795,0,1765093057,15173.592448409989,164.6697206700046,50696.19982152001 2025-12-07,07:37:39.000,341,11099312,-795,0,1765093058,15173.612657339989,164.69791719000204,50696.16488592 2025-12-07,07:37:40.000,341,11099213,-795,0,1765093059,15173.727174609994,164.69086806000269,50696.24873136001 2025-12-07,07:37:41.000,341,11099258,-795,0,1765093060,15173.73391091999,164.76135936000355,50696.12296320001 2025-12-07,07:37:42.000,341,11099304,-795,0,1765093061,15173.727174609994,164.71201545000076,50696.11597608 2025-12-07,07:37:43.000,341,11099395,-795,0,1765093062,15173.84169188,164.67676980000397,50696.04610488 2025-12-07,07:37:44.000,341,11099340,-795,0,1765093063,15173.88210974,164.72611370999948,50695.99719504 2025-12-07,07:37:45.000,341,11099213,-795,0,1765093064,15173.969681769995,164.6556224099986,50696.04610488 2025-12-07,07:37:46.000,341,11099307,-795,0,1765093065,15174.111144279996,164.69086806000269,50696.06706624 2025-12-07,07:37:47.000,341,11099313,-795,0,1765093066,15174.151562139996,164.66267153999797,50696.0880276 2025-12-07,07:37:48.000,341,11099276,-795,0,1765093067,15174.232397859996,164.7402119699982,50696.05309200001 2025-12-07,07:37:49.000,341,11099381,-795,0,1765093068,15174.293024649996,164.59218024000438,50696.02514352 2025-12-07,07:37:50.000,341,11099221,-795,0,1765093069,15174.367124060002,164.63447502000054,50696.011169280006 2025-12-07,07:37:51.000,341,11099348,-795,0,1765093070,15174.474905019997,164.67676980000397,50696.06706624 2025-12-07,07:37:52.000,341,11099360,-795,0,1765093071,15174.596158599998,164.68381893000333,50696.04610488 2025-12-07,07:37:53.000,341,11099272,-795,0,1765093072,15174.629840149988,164.6697206700046,50695.96924656 2025-12-07,07:37:54.000,341,11099210,-795,0,1765093073,15174.643312769993,164.72611370999948,50696.00418216001 2025-12-07,07:37:55.000,341,11099340,-795,0,1765093074,15174.703939559993,164.76135936000355,50695.96924656 2025-12-07,07:37:56.000,341,11099232,-795,0,1765093075,15174.784775279993,164.67676980000397,50696.05309200001 2025-12-07,07:37:57.000,341,11099229,-795,0,1765093076,15174.804984209994,164.71201545000076,50696.02514352 2025-12-07,07:37:58.000,341,11099265,-795,0,1765093077,15174.858874689999,164.73316283999884,50695.91334960001 2025-12-07,07:37:59.000,341,11099212,-795,0,1765093078,15174.892556239989,164.76135936000355,50695.97623368 2025-12-07,07:38:00.000,341,11099187,-795,0,1765093079,15174.946446719994,164.62037676000182,50695.85745264 2025-12-07,07:38:01.000,341,11099239,-795,0,1765093080,15174.959919339999,164.6415241499999,50696.04610488 2025-12-07,07:38:02.000,341,11099252,-795,0,1765093081,15175.007073509994,164.66267153999797,50695.95527232001 2025-12-07,07:38:03.000,341,11099332,-795,0,1765093082,15174.99360088999,164.61332763000246,50695.878414 2025-12-07,07:38:04.000,341,11099304,-795,0,1765093083,15174.966655649994,164.59922937000374,50695.941298080004 2025-12-07,07:38:05.000,341,11099269,-795,0,1765093084,15175.13506339999,164.51463981000416,50695.87142688 2025-12-07,07:38:06.000,341,11099191,-795,0,1765093085,15175.05422767999,164.51463981000416,50695.93431096001 2025-12-07,07:38:07.000,341,11099194,-795,0,1765093086,15175.067700299995,164.52168894000351,50695.878414 2025-12-07,07:38:08.000,341,11099181,-795,0,1765093087,15175.188953879995,164.48644328999944,50695.92732384 2025-12-07,07:38:09.000,341,11099361,-795,0,1765093088,15175.128327089995,164.48644328999944,50695.86443976001 2025-12-07,07:38:10.000,341,11099226,-795,0,1765093089,15175.09464553999,164.48644328999944,50695.99719504 2025-12-07,07:38:11.000,341,11099249,-795,0,1765093090,15175.13506339999,164.47234503000072,50696.05309200001 2025-12-07,07:38:12.000,341,11099247,-795,0,1765093091,15175.10138185,164.51463981000416,50695.91334960001 2025-12-07,07:38:13.000,341,11099284,-795,0,1765093092,15175.168744949995,164.4934924199988,50696.03911776 2025-12-07,07:38:14.000,341,11099224,-795,0,1765093093,15175.19569018999,164.57103284999903,50695.90636248 2025-12-07,07:38:15.000,341,11099291,-795,0,1765093094,15175.108118159995,164.54988546000095,50695.95527232001 2025-12-07,07:38:16.000,341,11099325,-795,0,1765093095,15175.128327089995,164.47939416000008,50695.92732384 2025-12-07,07:38:17.000,341,11099216,-795,0,1765093096,15175.2024265,164.40185372999986,50696.00418216001 2025-12-07,07:38:18.000,341,11099403,-795,0,1765093097,15175.148536019995,164.40890285999922,50695.91334960001 2025-12-07,07:38:19.000,341,11099300,-795,0,1765093098,15175.2024265,164.4441485100033,50695.9482852 2025-12-07,07:38:20.000,341,11099298,-795,0,1765093099,15175.17548125999,164.42300111999793,50695.88540112001 2025-12-07,07:38:21.000,341,11099264,-795,0,1765093100,15175.22263543,164.41595198999858,50695.89937536 2025-12-07,07:38:22.000,341,11099246,-795,0,1765093101,15175.148536019995,164.3948046000005,50695.878414 2025-12-07,07:38:23.000,341,11099366,-795,0,1765093102,15175.11485446999,164.32431329999963,50695.892388240005 2025-12-07,07:38:24.000,341,11099242,-795,0,1765093103,15175.10138185,164.26792026000476,50695.81552992001 2025-12-07,07:38:25.000,341,11099282,-795,0,1765093104,15175.128327089995,164.19037983000453,50695.74565872001 2025-12-07,07:38:26.000,341,11099107,-795,0,1765093105,15175.03401874999,164.13398679000238,50695.88540112001 2025-12-07,07:38:27.000,341,11099203,-795,0,1765093106,15175.05422767999,164.16218330999982,50695.86443976001 2025-12-07,07:38:28.000,341,11099220,-795,0,1765093107,15175.04075506,164.09169200999895,50695.76662008001 2025-12-07,07:38:29.000,341,11099301,-795,0,1765093108,15175.027282439994,164.04234810000344,50695.83649128001 2025-12-07,07:38:30.000,341,11099358,-795,0,1765093109,15175.01380981999,164.0493972300028,50695.892388240005 2025-12-07,07:38:31.000,341,11099222,-795,0,1765093110,15175.0003372,164.02120070999808,50695.89937536 2025-12-07,07:38:32.000,341,11099271,-795,0,1765093111,15174.939710409999,163.9859550600013,50695.82950416 2025-12-07,07:38:33.000,341,11099210,-795,0,1765093112,15174.906028859994,163.9648076700032,50695.878414 2025-12-07,07:38:34.000,341,11099270,-795,0,1765093113,15175.007073509994,163.85907071999827,50695.941298080004 2025-12-07,07:38:35.000,341,11099198,-795,0,1765093114,15174.966655649994,163.79562855000404,50695.9482852 2025-12-07,07:38:36.000,341,11099280,-795,0,1765093115,15174.926237789994,163.73218638000253,50695.892388240005 2025-12-07,07:38:37.000,341,11099176,-795,0,1765093116,15175.0003372,163.64759682000295,50695.88540112001 2025-12-07,07:38:38.000,341,11099273,-795,0,1765093117,15175.027282439994,163.59825291000016,50695.83649128001 2025-12-07,07:38:39.000,341,11099381,-795,0,1765093118,15175.04075506,163.54890900000464,50695.91334960001 2025-12-07,07:38:40.000,341,11099312,-795,0,1765093119,15175.03401874999,163.45022117999906,50695.9482852 2025-12-07,07:38:41.000,341,11099182,-795,0,1765093120,15175.12159078,163.41497553000227,50695.92732384 2025-12-07,07:38:42.000,341,11099221,-795,0,1765093121,15175.14179971,163.2951403199986,50696.00418216001 2025-12-07,07:38:43.000,341,11099272,-795,0,1765093122,15175.02054613,163.30218944999797,50695.93431096001 2025-12-07,07:38:44.000,341,11099294,-795,0,1765093123,15175.0003372,163.14005945999816,50695.93431096001 2025-12-07,07:38:45.000,341,11099296,-795,0,1765093124,15175.03401874999,163.0484207699992,50695.962259440006 2025-12-07,07:38:46.000,341,11099164,-795,0,1765093125,15175.08117292,162.99202773000434,50695.99719504 2025-12-07,07:38:47.000,341,11099280,-795,0,1765093126,15175.07443660999,162.83694687000389,50696.02514352 2025-12-07,07:38:48.000,341,11099204,-795,0,1765093127,15175.108118159995,162.80875034999917,50695.892388240005 2025-12-07,07:38:49.000,341,11099304,-795,0,1765093128,15175.10138185,162.67481688000407,50695.941298080004 2025-12-07,07:38:50.000,341,11099315,-795,0,1765093129,15175.027282439994,162.5056377600049,50696.03911776 2025-12-07,07:38:51.000,341,11099123,-795,0,1765093130,15175.108118159995,162.43514646000403,50695.962259440006 2025-12-07,07:38:52.000,341,11099335,-795,0,1765093131,15175.04075506,162.37170429000253,50695.843478400006 2025-12-07,07:38:53.000,341,11099326,-795,0,1765093132,15175.02054613,162.26596734000486,50695.96924656 2025-12-07,07:38:54.000,341,11099355,-795,0,1765093133,15175.06096399,162.03334605000418,50695.89937536 2025-12-07,07:38:55.000,341,11099124,-795,0,1765093134,15175.128327089995,161.91351084000053,50695.892388240005 2025-12-07,07:38:56.000,341,11099321,-795,0,1765093135,15175.067700299995,161.80777389000286,50695.90636248 2025-12-07,07:38:57.000,341,11099193,-795,0,1765093136,15175.11485446999,161.54695608000475,50695.93431096001 2025-12-07,07:38:58.000,341,11099294,-635,0,1765093137,15175.08117292,161.56105434000347,50695.86443976001 2025-12-07,07:38:59.000,341,11099215,-795,0,1765093138,15175.13506339999,161.36367869999958,50695.843478400006 2025-12-07,07:39:00.000,341,11099362,-795,0,1765093139,15175.06096399,161.27204001000064,50695.85046552 2025-12-07,07:39:01.000,341,11099282,-795,0,1765093140,15175.188953879995,161.17335219000233,50695.90636248 2025-12-07,07:39:02.000,341,11099347,-795,0,1765093141,15175.08117292,160.9830256799978,50695.878414 2025-12-07,07:39:03.000,341,11099295,-795,0,1765093142,15175.148536019995,160.99007481000444,50695.86443976001 2025-12-07,07:39:04.000,341,11099297,-795,0,1765093143,15175.08117292,160.834993950004,50695.86443976001 2025-12-07,07:39:05.000,341,11099205,-795,0,1765093144,15175.09464553999,160.69401135000226,50695.941298080004 2025-12-07,07:39:06.000,341,11099306,-795,0,1765093145,15175.06096399,160.6235200500014,50695.78758144001 2025-12-07,07:39:07.000,341,11099218,-795,0,1765093146,15175.047491369995,160.49663570999837,50695.7386716 2025-12-07,07:39:08.000,341,11099223,-795,0,1765093147,15175.09464553999,160.489586579999,50695.88540112001 2025-12-07,07:39:09.000,341,11099377,-795,0,1765093148,15175.128327089995,160.43319354000414,50695.878414 2025-12-07,07:39:10.000,341,11099197,-795,0,1765093149,15175.09464553999,160.42614441000478,50695.7386716 2025-12-07,07:39:11.000,341,11099245,-795,0,1765093150,15175.13506339999,160.36270224000327,50695.75963296 2025-12-07,07:39:12.000,341,11099392,-795,0,1765093151,15175.188953879995,160.33450571999856,50695.7386716 2025-12-07,07:39:13.000,341,11099227,-795,0,1765093152,15175.05422767999,160.3274565899992,50695.71771024001 2025-12-07,07:39:14.000,341,11099331,-795,0,1765093153,15175.15527232999,160.1935231200041,50695.82950416 2025-12-07,07:39:15.000,341,11099288,-795,0,1765093154,15175.209162809995,160.32040745999984,50695.80155568 2025-12-07,07:39:16.000,341,11099162,-795,0,1765093155,15175.19569018999,160.1653265999994,50695.69674888001 2025-12-07,07:39:17.000,341,11099076,-795,0,1765093156,15175.188953879995,160.20762138000282,50695.654826160004 2025-12-07,07:39:18.000,341,11099158,-795,0,1765093157,15175.18221757,160.13713008000195,50695.66880040001 2025-12-07,07:39:19.000,341,11099185,-795,0,1765093158,15175.24284436,160.1653265999994,50695.68976176 2025-12-07,07:39:20.000,341,11099210,-795,0,1765093159,15175.289998529996,160.06663878000109,50695.675787520006 2025-12-07,07:39:21.000,341,11099176,-795,0,1765093160,15175.289998529996,160.10893356000452,50695.68277464 2025-12-07,07:39:22.000,341,11099308,-795,0,1765093161,15175.28326222,160.10188442999788,50695.61290344 2025-12-07,07:39:23.000,341,11099348,-795,0,1765093162,15175.32368008,160.13713008000195,50695.66181328 2025-12-07,07:39:24.000,341,11099249,-795,0,1765093163,15175.397779489991,160.045491390003,50695.66880040001 2025-12-07,07:39:25.000,341,11099294,-795,0,1765093164,15175.391043179996,160.11598269000388,50695.675787520006 2025-12-07,07:39:26.000,341,11099166,-795,0,1765093165,15175.431461039996,160.05254052000237,50695.71072312 2025-12-07,07:39:27.000,341,11099267,-795,0,1765093166,15175.4045158,160.12303182000323,50695.626877680006 2025-12-07,07:39:28.000,341,11099355,-795,0,1765093167,15175.471878899996,160.10893356000452,50695.68976176 2025-12-07,07:39:29.000,341,11099195,-795,0,1765093168,15175.438197349991,160.07368791000044,50695.724697360005 2025-12-07,07:39:30.000,341,11099248,-795,0,1765093169,15175.417988419991,160.1441792100013,50695.68976176 2025-12-07,07:39:31.000,341,11099261,-795,0,1765093170,15175.431461039996,160.09483529999852,50695.59892920001 2025-12-07,07:39:32.000,341,11099183,-795,0,1765093171,15175.411252109996,160.18647399000474,50695.64783904001 2025-12-07,07:39:33.000,341,11099342,-795,0,1765093172,15175.411252109996,160.09483529999852,50695.57796784001 2025-12-07,07:39:34.000,341,11099281,-715,0,1765093173,15175.498824139991,160.03844226000365,50695.55001936001 2025-12-07,07:39:35.000,341,11099303,-795,0,1765093174,15175.478615209991,160.045491390003,50695.66181328 2025-12-07,07:39:36.000,341,11099202,-795,0,1765093175,15175.512296759996,160.10893356000452,50695.4941224 2025-12-07,07:39:37.000,341,11099341,-795,0,1765093176,15175.485351520001,160.1300809500026,50695.557006480005 2025-12-07,07:39:38.000,341,11099361,-795,0,1765093177,15175.458406279991,160.03844226000365,50695.59194208 2025-12-07,07:39:39.000,341,11099182,-795,0,1765093178,15175.532505689996,160.07368791000044,50695.51508376 2025-12-07,07:39:40.000,341,11099324,-795,0,1765093179,15175.559450929992,160.10188442999788,50695.43123832001 2025-12-07,07:39:41.000,341,11099255,-795,0,1765093180,15175.572923549997,160.07368791000044,50695.57796784001 2025-12-07,07:39:42.000,341,11099275,-795,0,1765093181,15175.545978310001,160.08778616999916,50695.4941224 2025-12-07,07:39:43.000,341,11099220,-795,0,1765093182,15175.545978310001,160.05958965000173,50695.47316104 2025-12-07,07:39:44.000,341,11099347,-795,0,1765093183,15175.633550339997,160.0807370399998,50695.47316104 2025-12-07,07:39:45.000,341,11099280,-795,0,1765093184,15175.620077719992,160.1794248599981,50695.4242512 2025-12-07,07:39:46.000,341,11099304,-795,0,1765093185,15175.498824139991,160.10188442999788,50695.29848304 2025-12-07,07:39:47.000,341,11099300,-795,0,1765093186,15175.613341409997,160.05958965000173,50695.45219968001 2025-12-07,07:39:48.000,341,11099217,-795,0,1765093187,15175.667231890002,160.10188442999788,50695.389315600005 2025-12-07,07:39:49.000,341,11099217,-795,0,1765093188,15175.606605100002,160.0172948699983,50695.36835424 2025-12-07,07:39:50.000,341,11099366,-795,0,1765093189,15175.647022960002,159.96795096000278,50695.36136712001 2025-12-07,07:39:51.000,341,11099192,-795,0,1765093190,15175.667231890002,159.90450879000127,50695.27752168 2025-12-07,07:39:52.000,341,11099281,-795,0,1765093191,15175.714386059997,159.85516487999848,50695.270534560004 2025-12-07,07:39:53.000,341,11099328,-795,0,1765093192,15175.707649750002,159.8199192300017,50695.389315600005 2025-12-07,07:39:54.000,341,11099346,-795,0,1765093193,15175.667231890002,159.84106661999976,50695.319444400004 2025-12-07,07:39:55.000,341,11099269,-795,0,1765093194,15175.714386059997,159.74942793000082,50695.26354744001 2025-12-07,07:39:56.000,341,11099259,-795,0,1765093195,15175.727858680002,159.60139619999973,50695.33341864001 2025-12-07,07:39:57.000,341,11099273,-795,0,1765093196,15175.680704509992,159.61549445999844,50695.25656032 2025-12-07,07:39:58.000,341,11099268,-795,0,1765093197,15175.748067610002,159.56615055000293,50695.32643152 2025-12-07,07:39:59.000,341,11099241,-795,0,1765093198,15175.761540229993,159.3899223000044,50695.23559896 2025-12-07,07:40:00.000,341,11099285,-795,0,1765093199,15175.795221779998,159.29123447999882,50695.27752168 2025-12-07,07:40:01.000,341,11099184,-795,0,1765093200,15175.835639639998,159.13615361999837,50695.28450880001 2025-12-07,07:40:02.000,341,11099351,-795,0,1765093201,15175.889530119988,159.14320274999773,50695.29848304 2025-12-07,07:40:03.000,341,11099283,-795,0,1765093202,15175.990574769989,159.0797605800035,50695.26354744001 2025-12-07,07:40:04.000,341,11099276,-795,0,1765093203,15176.084883109994,159.05156405999878,50695.221624720005 2025-12-07,07:40:05.000,341,11099241,-795,0,1765093204,15176.145509899994,159.05156405999878,50695.16572776001 2025-12-07,07:40:06.000,341,11099171,-795,0,1765093205,15176.206136689994,158.93877798000176,50695.16572776001 2025-12-07,07:40:07.000,341,11099221,-795,0,1765093206,15176.25329085999,158.77664799000195,50695.08886944 2025-12-07,07:40:08.000,341,11099226,-795,0,1765093207,15176.367808129995,158.6215671300015,50695.08188232 2025-12-07,07:40:09.000,341,11099255,-795,0,1765093208,15176.45538015999,158.55812496,50695.04694672001 2025-12-07,07:40:10.000,341,11099283,-795,0,1765093209,15176.56316112,158.44533888000296,50695.07489520001 2025-12-07,07:40:11.000,341,11099240,-795,0,1765093210,15176.569897429996,158.35370019000402,50695.21463760001 2025-12-07,07:40:12.000,341,11099274,-795,0,1765093211,15176.670942079996,158.13517716000206,50695.1098308 2025-12-07,07:40:13.000,341,11099350,-795,0,1765093212,15176.637260529991,158.00829281999904,50695.1098308 2025-12-07,07:40:14.000,341,11099239,-795,0,1765093213,15176.630524219996,157.89550674000202,50695.0399596 2025-12-07,07:40:15.000,341,11099184,-795,0,1765093214,15176.711359939996,157.80386805000308,50695.01201112 2025-12-07,07:40:16.000,341,11099159,-795,0,1765093215,15176.718096249992,157.64878719000262,50694.94213992 2025-12-07,07:40:17.000,341,11099317,-795,0,1765093216,15176.792195659997,157.54305023999768,50695.06092096 2025-12-07,07:40:18.000,341,11099273,-795,0,1765093217,15176.765250420001,157.40206764000322,50694.96310128 2025-12-07,07:40:19.000,341,11099343,-795,0,1765093218,15176.886504000002,157.38092024999787,50694.97707552001 2025-12-07,07:40:20.000,341,11099251,-795,0,1765093219,15176.846086140002,157.3597728599998,50694.935152800004 2025-12-07,07:40:21.000,341,11099294,-755,0,1765093220,15176.819140899992,157.2751833000002,50694.94213992 2025-12-07,07:40:22.000,341,11099241,-795,0,1765093221,15176.785459350001,157.24698678000277,50694.91419144 2025-12-07,07:40:23.000,341,11099190,-795,0,1765093222,15176.805668280002,157.1764954800019,50694.97707552001 2025-12-07,07:40:24.000,341,11099219,-795,0,1765093223,15176.711359939996,157.10600418000104,50694.89323008 2025-12-07,07:40:25.000,341,11099158,-795,0,1765093224,15176.52274326,157.04256200999953,50694.89323008 2025-12-07,07:40:26.000,341,11099383,-795,0,1765093225,15176.569897429996,156.9015794099978,50695.01899824 2025-12-07,07:40:27.000,341,11099321,-795,0,1765093226,15176.53621587999,156.75354768000398,50694.87226872 2025-12-07,07:40:28.000,341,11099298,-795,0,1765093227,15176.43517122999,156.76059681000334,50694.984062640004 2025-12-07,07:40:29.000,341,11099300,-795,0,1765093228,15176.33412657999,156.64076159999968,50694.935152800004 2025-12-07,07:40:30.000,341,11099268,-795,0,1765093229,15176.34086289,156.53502465000201,50694.87925584001 2025-12-07,07:40:31.000,341,11099323,-795,0,1765093230,15176.19940038,156.38699292000092,50694.9002172 2025-12-07,07:40:32.000,341,11099265,-795,0,1765093231,15176.19940038,156.30240336000134,50694.85829448001 2025-12-07,07:40:33.000,341,11099211,-795,0,1765093232,15176.158982519999,156.2601085799979,50694.92816568001 2025-12-07,07:40:34.000,341,11099365,-795,0,1765093233,15175.950156909988,156.15437163000024,50694.935152800004 2025-12-07,07:40:35.000,341,11099221,-795,0,1765093234,15175.882793809993,156.05568381000194,50694.94912704001 2025-12-07,07:40:36.000,341,11099330,-795,0,1765093235,15175.808694400002,155.92879946999892,50694.935152800004 2025-12-07,07:40:37.000,341,11099370,-795,0,1765093236,15175.734594989997,155.8794555600034,50694.87226872 2025-12-07,07:40:38.000,341,11099336,-795,0,1765093237,15175.673968199997,155.83011165000062,50694.87925584001 2025-12-07,07:40:39.000,341,11099210,-795,0,1765093238,15175.552714619997,155.8653573000047,50694.984062640004 2025-12-07,07:40:40.000,341,11099220,-795,0,1765093239,15175.397779489991,155.90060295000148,50694.85829448001 2025-12-07,07:40:41.000,341,11099296,-715,0,1765093240,15175.27652590999,155.77371860999847,50695.01201112 2025-12-07,07:40:42.000,341,11099274,-795,0,1765093241,15175.188953879995,155.80896426000254,50694.87226872 2025-12-07,07:40:43.000,341,11099290,-795,0,1765093242,15175.12159078,155.83011165000062,50694.87226872 2025-12-07,07:40:44.000,341,11099200,-795,0,1765093243,15175.04075506,155.80896426000254,50695.01899824 2025-12-07,07:40:45.000,341,11099254,-795,0,1765093244,15174.926237789994,155.8512590399987,50695.01899824 2025-12-07,07:40:46.000,341,11099290,-795,0,1765093245,15174.885819929994,155.88650469000277,50694.99803688001 2025-12-07,07:40:47.000,341,11099325,-795,0,1765093246,15174.670258009988,156.0979785899981,50694.94213992 2025-12-07,07:40:48.000,341,11099275,-795,0,1765093247,15174.609631220002,155.98519251000107,50695.06790808 2025-12-07,07:40:49.000,341,11099262,-795,0,1765093248,15174.609631220002,156.11912598000345,50695.0399596 2025-12-07,07:40:50.000,341,11099306,-795,0,1765093249,15174.501850259992,156.15437163000024,50695.02598536001 2025-12-07,07:40:51.000,341,11099249,-795,0,1765093250,15174.421014539992,156.15437163000024,50694.99104976 2025-12-07,07:40:52.000,341,11099307,-795,0,1765093251,15174.394069299997,156.1896172800043,50695.03297248 2025-12-07,07:40:53.000,341,11099297,-795,0,1765093252,15174.319969889992,156.08388032999937,50694.984062640004 2025-12-07,07:40:54.000,341,11099317,-795,0,1765093253,15174.232397859996,156.15437163000024,50695.053933840005 2025-12-07,07:40:55.000,341,11099246,-755,0,1765093254,15174.212188929996,156.16846988999896,50695.1098308 2025-12-07,07:40:56.000,341,11099319,-795,0,1765093255,15174.171771069996,156.11912598000345,50695.053933840005 2025-12-07,07:40:57.000,341,11099312,-795,0,1765093256,15174.151562139996,156.28125597000326,50695.03297248 2025-12-07,07:40:58.000,341,11099383,-795,0,1765093257,15174.050517489995,156.2107646700024,50694.935152800004 2025-12-07,07:40:59.000,341,11099212,-715,0,1765093258,15174.030308559995,156.2107646700024,50695.08188232 2025-12-07,07:41:00.000,341,11099289,-795,0,1765093259,15174.151562139996,156.23896118999983,50694.837333120005 2025-12-07,07:41:01.000,341,11099349,-795,0,1765093260,15173.96294546,156.34469814000477,50694.886242960005 2025-12-07,07:41:02.000,341,11099350,-795,0,1765093261,15173.95620914999,156.408140309999,50694.984062640004 2025-12-07,07:41:03.000,341,11099346,-795,0,1765093262,15173.83495556999,156.31650162000005,50694.984062640004 2025-12-07,07:41:04.000,341,11099355,-795,0,1765093263,15173.686756749994,156.52797552000266,50694.92117856 2025-12-07,07:41:05.000,341,11099380,-795,0,1765093264,15173.680020439999,156.67600725000375,50694.984062640004 2025-12-07,07:41:06.000,341,11099320,-795,0,1765093265,15173.69349305999,156.87338289000036,50694.78143616001 2025-12-07,07:41:07.000,341,11099428,-795,0,1765093266,15173.639602579999,156.98616897000466,50694.984062640004 2025-12-07,07:41:08.000,341,11099207,-795,0,1765093267,15173.511612689988,157.12010243999976,50695.04694672001 2025-12-07,07:41:09.000,341,11099468,-795,0,1765093268,15173.518348999998,157.20469199999934,50694.935152800004 2025-12-07,07:41:10.000,341,11099268,-755,0,1765093269,15173.349941250002,157.39501851000387,50694.80239752 2025-12-07,07:41:11.000,341,11099327,-795,0,1765093270,15173.430776969988,157.43731329000002,50694.82335888 2025-12-07,07:41:12.000,341,11099321,-795,0,1765093271,15173.343204939993,157.50075546000153,50694.816371760004 2025-12-07,07:41:13.000,341,11099180,-795,0,1765093272,15173.242160289992,157.6346889300039,50694.77444904 2025-12-07,07:41:14.000,341,11099206,-795,0,1765093273,15173.242160289992,157.64173806000326,50694.87925584001 2025-12-07,07:41:15.000,341,11099367,-795,0,1765093274,15173.262369219992,157.78976979000436,50694.70457784 2025-12-07,07:41:16.000,341,11099161,-795,0,1765093275,15173.282578149992,157.84616282999923,50694.75348768 2025-12-07,07:41:17.000,341,11099352,-795,0,1765093276,15173.262369219992,157.93780151999817,50694.767461920004 2025-12-07,07:41:18.000,341,11099282,-795,0,1765093277,15173.329732320002,158.02239107999776,50694.66265512001 2025-12-07,07:41:19.000,341,11099341,-795,0,1765093278,15173.316259699997,158.11402977000398,50694.73252632 2025-12-07,07:41:20.000,341,11099250,-795,0,1765093279,15173.296050769997,158.11402977000398,50694.69060360001 2025-12-07,07:41:21.000,341,11099275,-795,0,1765093280,15173.336468629997,158.3114054100006,50694.718552080005 2025-12-07,07:41:22.000,341,11099322,-795,0,1765093281,15173.235423979997,158.29730715000187,50694.69759072 2025-12-07,07:41:23.000,341,11099302,-795,0,1765093282,15173.221951359992,158.33960192999803,50694.60675816 2025-12-07,07:41:24.000,341,11099262,-795,0,1765093283,15173.248896600002,158.50173191999784,50694.669642240005 2025-12-07,07:41:25.000,341,11099318,-795,0,1765093284,15173.248896600002,158.48763365999912,50694.66265512001 2025-12-07,07:41:26.000,341,11099336,-795,0,1765093285,15173.262369219992,158.685009300003,50694.55784832 2025-12-07,07:41:27.000,341,11099374,-795,0,1765093286,15173.188269810002,158.61451800000214,50694.599771040004 2025-12-07,07:41:28.000,341,11099204,-795,0,1765093287,15173.228687670002,158.75550060000387,50694.57182256001 2025-12-07,07:41:29.000,341,11099210,-795,0,1765093288,15173.127643020001,158.80484450999938,50694.66265512001 2025-12-07,07:41:30.000,341,11099244,-795,0,1765093289,15173.154588259997,158.89648319999833,50694.669642240005 2025-12-07,07:41:31.000,341,11099195,-795,0,1765093290,15173.188269810002,158.80484450999938,50694.54387408001 2025-12-07,07:41:32.000,341,11099274,-795,0,1765093291,15173.208478740002,158.91058146000432,50694.69060360001 2025-12-07,07:41:33.000,341,11099180,-795,0,1765093292,15173.174797189997,158.95992536999984,50694.57182256001 2025-12-07,07:41:34.000,341,11099265,-795,0,1765093293,15173.289314460002,159.10090797000157,50694.56483544 2025-12-07,07:41:35.000,341,11099303,-795,0,1765093294,15173.316259699997,159.0938588400022,50694.501951360005 2025-12-07,07:41:36.000,341,11099239,-795,0,1765093295,15173.424040659993,159.10090797000157,50694.52989984 2025-12-07,07:41:37.000,341,11099371,-795,0,1765093296,15173.397095419998,159.12205535999965,50694.44605440001 2025-12-07,07:41:38.000,341,11099250,-795,0,1765093297,15173.464458519993,159.1150062300003,50694.48797712 2025-12-07,07:41:39.000,341,11099283,-795,0,1765093298,15173.477931139998,159.05861318999814,50694.32028624 2025-12-07,07:41:40.000,341,11099196,-795,0,1765093299,15173.518348999998,159.12205535999965,50694.40413168001 2025-12-07,07:41:41.000,341,11099274,-795,0,1765093300,15173.706965679994,159.0797605800035,50694.35522184001 2025-12-07,07:41:42.000,341,11099118,-795,0,1765093301,15173.680020439999,159.05156405999878,50694.313299120004 2025-12-07,07:41:43.000,341,11099254,-795,0,1765093302,15173.706965679994,158.92467972000304,50694.27836352001 2025-12-07,07:41:44.000,341,11099186,-795,0,1765093303,15173.686756749994,158.91763059000368,50694.15259536 2025-12-07,07:41:45.000,341,11099252,-795,0,1765093304,15173.727174609994,158.85418842000217,50694.2713764 2025-12-07,07:41:46.000,341,11099231,-795,0,1765093305,15173.787801399994,158.82599190000474,50694.096698400004 2025-12-07,07:41:47.000,341,11099191,-755,0,1765093306,15173.79453770999,158.81189363999874,50694.12464688 2025-12-07,07:41:48.000,341,11099130,-795,0,1765093307,15173.828219259995,158.685009300003,50694.13862112001 2025-12-07,07:41:49.000,341,11099026,-795,0,1765093308,15173.868637119995,158.67796017000364,50694.096698400004 2025-12-07,07:41:50.000,341,11099254,-795,0,1765093309,15173.828219259995,158.6356653900002,50694.12464688 2025-12-07,07:41:51.000,341,11099208,-795,0,1765093310,15173.90231867,158.67091104000428,50694.15259536 2025-12-07,07:41:52.000,341,11099203,-795,0,1765093311,15173.90231867,158.67796017000364,50694.08272416 2025-12-07,07:41:53.000,341,11099202,-795,0,1765093312,15173.88210974,158.6568127799983,50694.18054384 2025-12-07,07:41:54.000,341,11099313,-795,0,1765093313,15173.87537342999,158.64976364999893,50694.08272416 2025-12-07,07:41:55.000,341,11099310,-795,0,1765093314,15173.969681769995,158.67091104000428,50694.166569600005 2025-12-07,07:41:56.000,341,11099256,-795,0,1765093315,15173.909054979995,158.5369775700019,50694.05477568 2025-12-07,07:41:57.000,341,11099234,-715,0,1765093316,15174.01683593999,158.46648627000104,50694.04080144001 2025-12-07,07:41:58.000,341,11099090,-795,0,1765093317,15174.08419904,158.35370019000402,50694.0268272 2025-12-07,07:41:59.000,341,11099234,-795,0,1765093318,15173.989890699995,158.2902580200025,50693.96394312 2025-12-07,07:42:00.000,341,11099142,-795,0,1765093319,15174.07746272999,158.18452107000485,50694.0268272 2025-12-07,07:42:01.000,341,11099202,-795,0,1765093320,15174.07746272999,158.12107890000334,50693.99189160001 2025-12-07,07:42:02.000,341,11099248,-795,0,1765093321,15174.11788058999,158.13517716000206,50693.949968880006 2025-12-07,07:42:03.000,341,11099111,-795,0,1765093322,15174.16503476,158.05058760000247,50694.01984008001 2025-12-07,07:42:04.000,341,11099245,-795,0,1765093323,15174.09767165999,158.099931509998,50694.0268272 2025-12-07,07:42:05.000,341,11099206,-795,0,1765093324,15174.09767165999,158.07173499000055,50693.97093024001 2025-12-07,07:42:06.000,341,11099222,-795,0,1765093325,15174.03704486999,158.07173499000055,50693.956956 2025-12-07,07:42:07.000,341,11099304,-795,0,1765093326,15174.06399011,158.09288237999863,50693.831187840005 2025-12-07,07:42:08.000,341,11099299,-795,0,1765093327,15174.09767165999,157.90255587000138,50693.880097680005 2025-12-07,07:42:09.000,341,11099207,-795,0,1765093328,15174.191979999996,157.82501544000115,50693.90105904001 2025-12-07,07:42:10.000,341,11099201,-795,0,1765093329,15174.090935349996,157.90960500000074,50693.81022648 2025-12-07,07:42:11.000,341,11099285,-795,0,1765093330,15174.151562139996,157.9448506500048,50693.782278000006 2025-12-07,07:42:12.000,341,11099339,-795,0,1765093331,15174.111144279996,157.8814084800033,50693.96394312 2025-12-07,07:42:13.000,341,11099182,-795,0,1765093332,15174.111144279996,157.86026108999795,50693.84516208 2025-12-07,07:42:14.000,341,11099265,-795,0,1765093333,15174.04378118,157.8320645700005,50693.929007520004 2025-12-07,07:42:15.000,341,11099267,-795,0,1765093334,15174.13808951999,157.90960500000074,50693.91503328 2025-12-07,07:42:16.000,341,11099166,-795,0,1765093335,15174.111144279996,157.78272065999772,50693.92202040001 2025-12-07,07:42:17.000,341,11099241,-795,0,1765093336,15174.151562139996,157.86731022000458,50693.84516208 2025-12-07,07:42:18.000,341,11099227,-795,0,1765093337,15174.158298449991,157.93075238999882,50693.84516208 2025-12-07,07:42:19.000,341,11099107,-795,0,1765093338,15174.151562139996,158.00829281999904,50693.90105904001 2025-12-07,07:42:20.000,341,11099409,-795,0,1765093339,15174.131353209996,157.90960500000074,50693.86612344 2025-12-07,07:42:21.000,341,11099314,-795,0,1765093340,15174.151562139996,157.90960500000074,50693.90105904001 2025-12-07,07:42:22.000,341,11099280,-795,0,1765093341,15174.11788058999,157.90255587000138,50693.85913632 2025-12-07,07:42:23.000,341,11099233,-795,0,1765093342,15174.08419904,157.90255587000138,50693.77529088001 2025-12-07,07:42:24.000,341,11099140,-795,0,1765093343,15174.05725379999,157.89550674000202,50693.85214920001 2025-12-07,07:42:25.000,341,11099173,-795,0,1765093344,15174.06399011,158.0153419499984,50693.86612344 2025-12-07,07:42:26.000,341,11099232,-795,0,1765093345,15173.99662700999,157.9166541300001,50693.761316640004 2025-12-07,07:42:27.000,341,11099232,-795,0,1765093346,15174.030308559995,157.90960500000074,50693.90105904001 2025-12-07,07:42:28.000,341,11099166,-795,0,1765093347,15174.070726419995,157.86731022000458,50693.85214920001 2025-12-07,07:42:29.000,341,11099327,-795,0,1765093348,15173.99662700999,157.88845761000266,50693.726381039996 2025-12-07,07:42:30.000,341,11099335,-795,0,1765093349,15173.909054979995,157.9166541300001,50693.80323936001 2025-12-07,07:42:31.000,341,11099281,-795,0,1765093350,15173.96294546,157.90255587000138,50693.831187840005 2025-12-07,07:42:32.000,341,11099306,-795,0,1765093351,15173.989890699995,157.9166541300001,50693.593625760004 2025-12-07,07:42:33.000,341,11099198,-715,0,1765093352,15173.93600021999,157.90960500000074,50693.6774712 2025-12-07,07:42:34.000,341,11099211,-795,0,1765093353,15174.01683593999,157.84616282999923,50693.593625760004 2025-12-07,07:42:35.000,341,11099271,-795,0,1765093354,15174.06399011,157.93075238999882,50693.69144544 2025-12-07,07:42:36.000,341,11099515,-795,0,1765093355,15174.01683593999,157.88845761000266,50693.60061288 2025-12-07,07:42:37.000,341,11099155,-795,0,1765093356,15174.01683593999,157.9448506500048,50693.62856136 2025-12-07,07:42:38.000,341,11099137,-795,0,1765093357,15173.969681769995,157.93780151999817,50693.55170304 2025-12-07,07:42:39.000,341,11099339,-795,0,1765093358,15174.030308559995,158.0435384700031,50693.58663864001 2025-12-07,07:42:40.000,341,11099204,-795,0,1765093359,15173.969681769995,157.9800963000016,50693.614587120006 2025-12-07,07:42:41.000,341,11099369,-795,0,1765093360,15173.98315439,158.00124368999968,50693.63554848001 2025-12-07,07:42:42.000,341,11099209,-795,0,1765093361,15174.00336332,158.00124368999968,50693.663496960005 2025-12-07,07:42:43.000,341,11099271,-795,0,1765093362,15173.9225276,158.05763673000183,50693.67048408 2025-12-07,07:42:44.000,341,11099368,-795,0,1765093363,15173.909054979995,158.02239107999776,50693.64952272 2025-12-07,07:42:45.000,341,11099134,-795,0,1765093364,15173.949472839995,157.97304717000225,50693.60061288 2025-12-07,07:42:46.000,341,11099201,-795,0,1765093365,15173.97641807999,158.02239107999776,50693.663496960005 2025-12-07,07:42:47.000,341,11099310,-795,0,1765093366,15174.030308559995,158.0435384700031,50693.69144544 2025-12-07,07:42:48.000,341,11099321,-795,0,1765093367,15173.97641807999,158.13517716000206,50693.68445832001 2025-12-07,07:42:49.000,341,11099278,-795,0,1765093368,15173.99662700999,158.14927542000078,50693.6774712 2025-12-07,07:42:50.000,341,11099244,-795,0,1765093369,15174.01683593999,158.0787841199999,50693.663496960005 2025-12-07,07:42:51.000,341,11099364,-795,0,1765093370,15174.04378118,158.24796323999908,50693.69144544 2025-12-07,07:42:52.000,341,11099289,-795,0,1765093371,15174.01683593999,158.21976672000164,50693.63554848001 2025-12-07,07:42:53.000,341,11099177,-795,0,1765093372,15173.97641807999,158.1915702000042,50693.63554848001 2025-12-07,07:42:54.000,341,11099176,-795,0,1765093373,15174.01683593999,158.23386498000036,50693.761316640004 2025-12-07,07:42:55.000,341,11099261,-795,0,1765093374,15174.00336332,158.12107890000334,50693.7473424 2025-12-07,07:42:56.000,341,11099023,-795,0,1765093375,15173.96294546,158.1915702000042,50693.64952272 2025-12-07,07:42:57.000,341,11099247,-795,0,1765093376,15173.97641807999,158.21976672000164,50693.761316640004 2025-12-07,07:42:58.000,341,11099129,-795,0,1765093377,15173.868637119995,158.19861933000357,50693.56567728001 2025-12-07,07:42:59.000,341,11099087,-795,0,1765093378,15173.82148295,158.24091410999972,50693.6774712 2025-12-07,07:43:00.000,341,11099136,-795,0,1765093379,15173.84169188,158.19861933000357,50693.65650984001 2025-12-07,07:43:01.000,341,11099175,-795,0,1765093380,15173.81474663999,158.33255279999867,50693.726381039996 2025-12-07,07:43:02.000,341,11099201,-795,0,1765093381,15173.686756749994,158.2761597600038,50693.53074168 2025-12-07,07:43:03.000,341,11099385,-795,0,1765093382,15173.77432877999,158.4100932299989,50693.48881896001 2025-12-07,07:43:04.000,341,11099349,-795,0,1765093383,15173.73391091999,158.5863214800047,50693.60760000001 2025-12-07,07:43:05.000,341,11099259,-795,0,1765093384,15173.686756749994,158.48763365999912,50693.558690159996 2025-12-07,07:43:06.000,341,11099246,-795,0,1765093385,15173.680020439999,158.59337061000406,50693.62157424 2025-12-07,07:43:07.000,341,11099232,-755,0,1765093386,15173.680020439999,158.60746887000278,50693.53074168 2025-12-07,07:43:08.000,341,11099265,-795,0,1765093387,15173.727174609994,158.67796017000364,50693.6425356 2025-12-07,07:43:09.000,341,11099317,-795,0,1765093388,15173.79453770999,158.60041974000342,50693.495806080005 2025-12-07,07:43:10.000,341,11099341,-795,0,1765093389,15173.71370198999,158.66386190999765,50693.38401216 2025-12-07,07:43:11.000,341,11099037,-795,0,1765093390,15173.84169188,158.74140233999788,50693.55170304 2025-12-07,07:43:12.000,341,11099104,-795,0,1765093391,15173.77432877999,158.64976364999893,50693.377025040005 2025-12-07,07:43:13.000,341,11099225,-795,0,1765093392,15173.767592469994,158.60746887000278,50693.46087048 2025-12-07,07:43:14.000,341,11099176,-795,0,1765093393,15173.89558235999,158.6568127799983,50693.51676744001 2025-12-07,07:43:15.000,341,11099197,-795,0,1765093394,15173.909054979995,158.59337061000406,50693.48881896001 2025-12-07,07:43:16.000,341,11099286,-795,0,1765093395,15173.9225276,158.61451800000214,50693.55170304 2025-12-07,07:43:17.000,341,11099286,-795,0,1765093396,15174.06399011,158.70615669000108,50693.446896240006 2025-12-07,07:43:18.000,341,11099152,-795,0,1765093397,15174.09767165999,158.61451800000214,50693.33510232 2025-12-07,07:43:19.000,341,11099297,-795,0,1765093398,15174.03704486999,158.56517408999935,50693.3630508 2025-12-07,07:43:20.000,341,11099154,-795,0,1765093399,15174.06399011,158.59337061000406,50693.377025040005 2025-12-07,07:43:21.000,341,11099347,-795,0,1765093400,15174.151562139996,158.60746887000278,50693.328115200005 2025-12-07,07:43:22.000,341,11099069,-795,0,1765093401,15174.266079410001,158.49468278999848,50693.377025040005 2025-12-07,07:43:23.000,341,11099242,-795,0,1765093402,15174.232397859996,158.56517408999935,50693.24426976 2025-12-07,07:43:24.000,341,11099262,-795,0,1765093403,15174.232397859996,158.38894584000082,50693.33510232 2025-12-07,07:43:25.000,341,11099081,-795,0,1765093404,15174.313233579996,158.44533888000296,50693.28619248 2025-12-07,07:43:26.000,341,11099361,-795,0,1765093405,15174.326706200001,158.41714235999825,50693.37003792001 2025-12-07,07:43:27.000,341,11099269,-795,0,1765093406,15174.441223469992,158.36074932000338,50693.28619248 2025-12-07,07:43:28.000,341,11099266,-795,0,1765093407,15174.522059189992,158.34665106000466,50693.27221824001 2025-12-07,07:43:29.000,341,11099241,-795,0,1765093408,15174.495113949997,158.24091410999972,50693.258244000004 2025-12-07,07:43:30.000,341,11099200,-795,0,1765093409,15174.663521699993,158.21976672000164,50693.223308399996 2025-12-07,07:43:31.000,341,11099352,-715,0,1765093410,15174.656785389998,158.28320889000315,50693.25125688001 2025-12-07,07:43:32.000,341,11099322,-795,0,1765093411,15174.670258009988,158.14222629000142,50693.12548872 2025-12-07,07:43:33.000,341,11099186,-795,0,1765093412,15174.858874689999,158.28320889000315,50693.1185016 2025-12-07,07:43:34.000,341,11099352,-795,0,1765093413,15174.845402069994,158.33255279999867,50693.08356600001 2025-12-07,07:43:35.000,341,11099255,-795,0,1765093414,15174.959919339999,158.31845453999995,50693.223308399996 2025-12-07,07:43:36.000,341,11099299,-795,0,1765093415,15175.108118159995,158.226815850001,50693.10452736001 2025-12-07,07:43:37.000,341,11099328,-795,0,1765093416,15175.16200864,158.28320889000315,50693.15343720001 2025-12-07,07:43:38.000,341,11099362,-795,0,1765093417,15175.24284436,158.1633736799995,50693.160424320005 2025-12-07,07:43:39.000,341,11099275,-755,0,1765093418,15175.30347115,158.1281280300027,50693.14645008 2025-12-07,07:43:40.000,341,11099181,-795,0,1765093419,15175.465142590001,158.05058760000247,50693.16741144 2025-12-07,07:43:41.000,341,11099225,-795,0,1765093420,15175.519033069992,157.9659980400029,50693.12548872 2025-12-07,07:43:42.000,341,11099298,-795,0,1765093421,15175.492087829996,157.98714543000096,50693.10452736001 2025-12-07,07:43:43.000,341,11099384,-795,0,1765093422,15175.606605100002,157.83911369999987,50693.09754024 2025-12-07,07:43:44.000,341,11099119,-795,0,1765093423,15175.700913439992,157.67698371000006,50693.06959176 2025-12-07,07:43:45.000,341,11099218,-755,0,1765093424,15175.775012849997,157.59239415000047,50692.90190088 2025-12-07,07:43:46.000,341,11099400,-795,0,1765093425,15175.862584879993,157.44436241999938,50692.9787592 2025-12-07,07:43:47.000,341,11099240,-795,0,1765093426,15175.997311079998,157.3738711199985,50693.02068192 2025-12-07,07:43:48.000,341,11099260,-795,0,1765093427,15175.977102149998,157.26813417000085,50692.992733440005 2025-12-07,07:43:49.000,341,11099335,-795,0,1765093428,15175.997311079998,157.1271515699991,50692.97177208 2025-12-07,07:43:50.000,341,11099331,-795,0,1765093429,15176.145509899994,157.08485679000296,50692.86696528001 2025-12-07,07:43:51.000,341,11099224,-795,0,1765093430,15176.111828349989,157.06370940000488,50692.98574632001 2025-12-07,07:43:52.000,341,11099207,-795,0,1765093431,15176.138773589999,157.0143654900021,50692.84600392001 2025-12-07,07:43:53.000,341,11099242,-795,0,1765093432,15176.158982519999,156.98616897000466,50692.93683648001 2025-12-07,07:43:54.000,341,11099201,-795,0,1765093433,15176.037728939998,156.9297759300025,50693.02766904 2025-12-07,07:43:55.000,341,11099316,-795,0,1765093434,15176.105092039994,156.9297759300025,50692.8040812 2025-12-07,07:43:56.000,341,11099182,-795,0,1765093435,15176.017520009998,156.84518637000292,50692.85299104 2025-12-07,07:43:57.000,341,11099211,-795,0,1765093436,15176.051201559989,156.8310881100042,50692.90190088 2025-12-07,07:43:58.000,341,11099213,-795,0,1765093437,15176.071410489989,156.83813724000356,50692.95779784 2025-12-07,07:43:59.000,341,11099220,-795,0,1765093438,15176.044465249994,156.82403898000484,50692.92984936 2025-12-07,07:44:00.000,341,11099198,-795,0,1765093439,15175.983838459993,156.76059681000334,50692.873952400005 2025-12-07,07:44:01.000,341,11099262,-755,0,1765093440,15176.004047389994,156.7817442000014,50692.908888 2025-12-07,07:44:02.000,341,11099112,-795,0,1765093441,15175.963629529993,156.6548598599984,50692.97177208 2025-12-07,07:44:03.000,341,11099292,-795,0,1765093442,15175.977102149998,156.71125290000055,50692.92984936 2025-12-07,07:44:04.000,341,11099282,-795,0,1765093443,15175.963629529993,156.53502465000201,50692.89491376001 2025-12-07,07:44:05.000,341,11099370,-795,0,1765093444,15176.017520009998,156.50682813000458,50692.89491376001 2025-12-07,07:44:06.000,341,11099413,-795,0,1765093445,15175.889530119988,156.35174727000413,50692.8040812 2025-12-07,07:44:07.000,341,11099270,-795,0,1765093446,15175.909739049988,156.44338596000307,50692.96478496001 2025-12-07,07:44:08.000,341,11099390,-795,0,1765093447,15175.882793809993,156.46453335000115,50692.89491376001 2025-12-07,07:44:09.000,341,11099309,-795,0,1765093448,15175.828903330003,156.45043509000243,50692.89491376001 2025-12-07,07:44:10.000,341,11099322,-795,0,1765093449,15175.775012849997,156.41518943999836,50693.041643280005 2025-12-07,07:44:11.000,341,11099327,-795,0,1765093450,15175.741331299992,156.4574842200018,50693.01369480001 2025-12-07,07:44:12.000,341,11099341,-795,0,1765093451,15175.673968199997,156.48568073999922,50692.97177208 2025-12-07,07:44:13.000,341,11099163,-795,0,1765093452,15175.613341409997,156.49272986999858,50693.06959176 2025-12-07,07:44:14.000,341,11099358,-795,0,1765093453,15175.593132479997,156.5843685600048,50693.09754024 2025-12-07,07:44:15.000,341,11099250,-795,0,1765093454,15175.539241999992,156.52797552000266,50693.01369480001 2025-12-07,07:44:16.000,341,11099234,-795,0,1765093455,15175.505560450001,156.52797552000266,50693.13247584001 2025-12-07,07:44:17.000,341,11099290,-795,0,1765093456,15175.478615209991,156.50682813000458,50692.96478496001 2025-12-07,07:44:18.000,341,11099122,-795,0,1765093457,15175.458406279991,156.62666334000096,50693.12548872 2025-12-07,07:44:19.000,341,11099231,-795,0,1765093458,15175.4045158,156.48568073999922,50693.01369480001 2025-12-07,07:44:20.000,341,11099222,-795,0,1765093459,15175.377570559991,156.57731942999817,50693.12548872 2025-12-07,07:44:21.000,341,11099186,-795,0,1765093460,15175.34388901,156.60551595000288,50693.0486304 2025-12-07,07:44:22.000,341,11099104,-795,0,1765093461,15175.330416389996,156.54207378000137,50693.08356600001 2025-12-07,07:44:23.000,341,11099259,-795,0,1765093462,15175.330416389996,156.5561720400001,50693.14645008 2025-12-07,07:44:24.000,341,11099255,-755,0,1765093463,15175.289998529996,156.49977899999794,50692.98574632001 2025-12-07,07:44:25.000,341,11099301,-795,0,1765093464,15175.27652590999,156.53502465000201,50693.0486304 2025-12-07,07:44:26.000,341,11099268,-795,0,1765093465,15175.21589911999,156.4715824800005,50693.06260464001 2025-12-07,07:44:27.000,341,11099298,-795,0,1765093466,15175.12159078,156.42223856999772,50692.98574632001 2025-12-07,07:44:28.000,341,11099203,-795,0,1765093467,15175.15527232999,156.4363368300037,50693.00670768 2025-12-07,07:44:29.000,341,11099256,-795,0,1765093468,15175.13506339999,156.408140309999,50692.97177208 2025-12-07,07:44:30.000,341,11099132,-795,0,1765093469,15175.128327089995,156.37994379000156,50692.88093952 2025-12-07,07:44:31.000,341,11099322,-795,0,1765093470,15175.16200864,156.30240336000134,50692.78311984 2025-12-07,07:44:32.000,341,11099244,-795,0,1765093471,15175.08117292,156.3235507499994,50692.887926639996 2025-12-07,07:44:33.000,341,11099245,-795,0,1765093472,15175.067700299995,156.2248629300011,50692.93683648001 2025-12-07,07:44:34.000,341,11099154,-795,0,1765093473,15175.09464553999,156.25305944999855,50692.84600392001 2025-12-07,07:44:35.000,341,11099276,-795,0,1765093474,15175.12159078,156.25305944999855,50692.95081072 2025-12-07,07:44:36.000,341,11099312,-795,0,1765093475,15175.07443660999,156.2107646700024,50693.01369480001 2025-12-07,07:44:37.000,341,11099194,-795,0,1765093476,15175.09464553999,156.1896172800043,50692.85299104 2025-12-07,07:44:38.000,341,11099303,-795,0,1765093477,15175.08117292,156.28125597000326,50692.887926639996 2025-12-07,07:44:39.000,341,11099295,-795,0,1765093478,15174.966655649994,156.3094524900007,50692.873952400005 2025-12-07,07:44:40.000,341,11099177,-795,0,1765093479,15174.939710409999,156.23191206000047,50692.78311984 2025-12-07,07:44:41.000,341,11099245,-795,0,1765093480,15174.946446719994,156.2460103199992,50692.76914560001 2025-12-07,07:44:42.000,341,11099446,-795,0,1765093481,15174.879083619999,156.31650162000005,50692.76215848 2025-12-07,07:44:43.000,341,11099253,-795,0,1765093482,15174.906028859994,156.35174727000413,50692.76914560001 2025-12-07,07:44:44.000,341,11099172,-795,0,1765093483,15174.751093729988,156.33059987999877,50692.8040812 2025-12-07,07:44:45.000,341,11099268,-795,0,1765093484,15174.737621109998,156.28125597000326,50692.71324864 2025-12-07,07:44:46.000,341,11099345,-795,0,1765093485,15174.663521699993,156.50682813000458,50692.76215848 2025-12-07,07:44:47.000,341,11099318,-795,0,1765093486,15174.710675869988,156.42928770000435,50692.63639032 2025-12-07,07:44:48.000,341,11099352,-795,0,1765093487,15174.528795500002,156.59141769000416,50692.76215848 2025-12-07,07:44:49.000,341,11099169,-795,0,1765093488,15174.575949669997,156.6196142100016,50692.71324864 2025-12-07,07:44:50.000,341,11099228,-795,0,1765093489,15174.555740739997,156.74649855000462,50692.61542896 2025-12-07,07:44:51.000,341,11099277,-795,0,1765093490,15174.481641329992,156.76059681000334,50692.76914560001 2025-12-07,07:44:52.000,341,11099349,-795,0,1765093491,15174.434487159997,156.9015794099978,50692.72722288001 2025-12-07,07:44:53.000,341,11099216,-795,0,1765093492,15174.421014539992,156.95092332000058,50692.63639032 2025-12-07,07:44:54.000,341,11099310,-795,0,1765093493,15174.400805609992,157.02141462000145,50692.67831304001 2025-12-07,07:44:55.000,341,11099279,-795,0,1765093494,15174.474905019997,157.0496111399989,50692.62940320001 2025-12-07,07:44:56.000,341,11099277,-795,0,1765093495,15174.468168710002,157.08485679000296,50692.67831304001 2025-12-07,07:44:57.000,341,11099348,-795,0,1765093496,15174.447959780002,157.13420069999847,50692.69228728 2025-12-07,07:44:58.000,341,11099279,-795,0,1765093497,15174.508586570002,157.14124982999783,50692.67831304001 2025-12-07,07:44:59.000,341,11099333,-795,0,1765093498,15174.400805609992,157.2117411299987,50692.79010696 2025-12-07,07:45:00.000,341,11099181,-715,0,1765093499,15174.441223469992,157.19764286999998,50692.74818424001 2025-12-07,07:45:01.000,341,11099254,-795,0,1765093500,15174.515322879997,157.2751833000002,50692.65036456001 2025-12-07,07:45:02.000,341,11099301,-795,0,1765093501,15174.562477049993,157.26813417000085,50692.706261520005 2025-12-07,07:45:03.000,341,11099202,-795,0,1765093502,15174.569213360002,157.36682198999915,50692.657351680005 2025-12-07,07:45:04.000,341,11099382,-795,0,1765093503,15174.535531809997,157.28928155999893,50692.67831304001 2025-12-07,07:45:05.000,341,11099179,-755,0,1765093504,15174.528795500002,157.34567460000108,50692.706261520005 2025-12-07,07:45:06.000,341,11099348,-795,0,1765093505,15174.535531809997,157.30337981999764,50692.587480480004 2025-12-07,07:45:07.000,341,11099414,-795,0,1765093506,15174.508586570002,157.30337981999764,50692.72722288001 2025-12-07,07:45:08.000,341,11099264,-795,0,1765093507,15174.474905019997,157.24698678000277,50692.657351680005 2025-12-07,07:45:09.000,341,11099501,-795,0,1765093508,15174.501850259992,157.2751833000002,50692.706261520005 2025-12-07,07:45:10.000,341,11099343,-795,0,1765093509,15174.427750850002,157.31747808000364,50692.657351680005 2025-12-07,07:45:11.000,341,11099329,-795,0,1765093510,15174.387332990002,157.38092024999787,50692.608441840006 2025-12-07,07:45:12.000,341,11099097,-795,0,1765093511,15174.346915130001,157.21879025999806,50692.61542896 2025-12-07,07:45:13.000,341,11099223,-795,0,1765093512,15174.394069299997,157.2117411299987,50692.54555776 2025-12-07,07:45:14.000,341,11099333,-795,0,1765093513,15174.286288340001,157.2399376500034,50692.53158352001 2025-12-07,07:45:15.000,341,11099171,-795,0,1765093514,15174.239134169991,157.28928155999893,50692.57350624 2025-12-07,07:45:16.000,341,11099192,-795,0,1765093515,15174.18524369,157.24698678000277,50692.62940320001 2025-12-07,07:45:17.000,341,11099215,-795,0,1765093516,15174.171771069996,157.33157634000236,50692.53158352001 2025-12-07,07:45:18.000,341,11099240,-795,0,1765093517,15174.050517489995,157.44436241999938,50692.657351680005 2025-12-07,07:45:19.000,341,11099185,-795,0,1765093518,15174.030308559995,157.5712467600024,50692.67831304001 2025-12-07,07:45:20.000,341,11099356,-795,0,1765093519,15173.989890699995,157.5712467600024,50692.53158352001 2025-12-07,07:45:21.000,341,11099252,-795,0,1765093520,15173.808010329994,157.5712467600024,50692.54555776 2025-12-07,07:45:22.000,341,11099329,-795,0,1765093521,15173.767592469994,157.55714850000368,50692.552544879996 2025-12-07,07:45:23.000,341,11099171,-795,0,1765093522,15173.75411984999,157.7192784900035,50692.68530016 2025-12-07,07:45:24.000,341,11099189,-795,0,1765093523,15173.71370198999,157.71222936000413,50692.50363504 2025-12-07,07:45:25.000,341,11099269,-795,0,1765093524,15173.619393649999,157.78272065999772,50692.40581536 2025-12-07,07:45:26.000,341,11099462,-795,0,1765093525,15173.585712099994,157.66288545000134,50692.51062216001 2025-12-07,07:45:27.000,341,11099113,-795,0,1765093526,15173.525085309993,157.74042588000157,50692.55953200001 2025-12-07,07:45:28.000,341,11099301,-795,0,1765093527,15173.491403759988,157.7333767500022,50692.49664792 2025-12-07,07:45:29.000,341,11099232,-795,0,1765093528,15173.349941250002,157.69108196999878,50692.4547252 2025-12-07,07:45:30.000,341,11099513,-795,0,1765093529,15173.235423979997,157.59944327999983,50692.44773808 2025-12-07,07:45:31.000,341,11099269,-795,0,1765093530,15173.242160289992,157.75452414000029,50692.43376384001 2025-12-07,07:45:32.000,341,11099305,-795,0,1765093531,15173.161324569992,157.8320645700005,50692.538570640005 2025-12-07,07:45:33.000,341,11099350,-795,0,1765093532,15173.093961469996,157.66288545000134,50692.46869944 2025-12-07,07:45:34.000,341,11099334,-795,0,1765093533,15173.033334679996,157.84616282999923,50692.46869944 2025-12-07,07:45:35.000,341,11099200,-715,0,1765093534,15172.939026339991,157.83911369999987,50692.42677672 2025-12-07,07:45:36.000,341,11099114,-795,0,1765093535,15172.770618589995,157.95894891000353,50692.46171232001 2025-12-07,07:45:37.000,341,11099336,-795,0,1765093536,15172.79756382999,157.95189978000417,50692.46171232001 2025-12-07,07:45:38.000,341,11099436,-795,0,1765093537,15172.69651917999,158.13517716000206,50692.43376384001 2025-12-07,07:45:39.000,341,11099274,-795,0,1765093538,15172.60221084,158.1633736799995,50692.44773808 2025-12-07,07:45:40.000,341,11099273,-795,0,1765093539,15172.57526559999,158.2902580200025,50692.29402144001 2025-12-07,07:45:41.000,341,11099286,-795,0,1765093540,15172.373176299989,158.19861933000357,50692.29402144001 2025-12-07,07:45:42.000,341,11099301,-795,0,1765093541,15172.460748329999,158.33960192999803,50692.384853999996 2025-12-07,07:45:43.000,341,11099163,-795,0,1765093542,15172.319285819998,158.48763365999912,50692.34293128001 2025-12-07,07:45:44.000,341,11099264,-795,0,1765093543,15172.305813199993,158.5228793100032,50692.37786688 2025-12-07,07:45:45.000,341,11099355,-795,0,1765093544,15172.326022129993,158.60746887000278,50692.3499184 2025-12-07,07:45:46.000,341,11099261,-795,0,1765093545,15172.150878070002,158.69205843000236,50692.252098720004 2025-12-07,07:45:47.000,341,11099412,-795,0,1765093546,15172.164350689993,158.7695988600026,50692.39184112001 2025-12-07,07:45:48.000,341,11099267,-795,0,1765093547,15172.056569729997,158.76254973000323,50692.18222752 2025-12-07,07:45:49.000,341,11099312,-795,0,1765093548,15172.029624490002,158.85418842000217,50692.384853999996 2025-12-07,07:45:50.000,341,11099303,-795,0,1765093549,15171.962261389992,158.9951710200039,50692.210176 2025-12-07,07:45:51.000,341,11099231,-795,0,1765093550,15171.948788770002,159.05156405999878,50692.252098720004 2025-12-07,07:45:52.000,341,11099423,-795,0,1765093551,15171.787117330001,159.13615361999837,50692.2800472 2025-12-07,07:45:53.000,341,11099407,-795,0,1765093552,15171.834271499996,159.12205535999965,50692.154279040005 2025-12-07,07:45:54.000,341,11099297,-795,0,1765093553,15171.70628161,159.22074317999795,50692.30100856 2025-12-07,07:45:55.000,341,11099455,-795,0,1765093554,15171.780381019991,159.41106969000248,50692.3499184 2025-12-07,07:45:56.000,341,11099226,-795,0,1765093555,15171.652391129996,159.29123447999882,50692.23812448 2025-12-07,07:45:57.000,341,11099266,-795,0,1765093556,15171.632182199995,159.3617257799997,50692.30100856 2025-12-07,07:45:58.000,341,11099309,-795,0,1765093557,15171.571555409995,159.5238557699995,50692.26607296001 2025-12-07,07:45:59.000,341,11099212,-795,0,1765093558,15171.51766492999,159.61549445999844,50692.28703432 2025-12-07,07:46:00.000,341,11099140,-795,0,1765093559,15171.44356552,159.75647706000018,50692.16126616 2025-12-07,07:46:01.000,341,11099288,-795,0,1765093560,15171.329048249994,159.6859857599993,50692.18222752 2025-12-07,07:46:02.000,341,11099273,-795,0,1765093561,15171.241476219999,159.7987718400036,50692.29402144001 2025-12-07,07:46:03.000,341,11099474,-715,0,1765093562,15171.194322049989,159.91860705,50692.210176 2025-12-07,07:46:04.000,341,11099350,-795,0,1765093563,15171.248212529994,159.92565617999935,50692.18921464 2025-12-07,07:46:05.000,341,11099071,-795,0,1765093564,15171.174113119989,159.8833614000032,50692.203188880005 2025-12-07,07:46:06.000,341,11098996,-795,0,1765093565,15171.120222639998,159.84106661999976,50692.0704336 2025-12-07,07:46:07.000,341,11099284,-795,0,1765093566,15171.012441679988,159.93975443999807,50692.210176 2025-12-07,07:46:08.000,341,11099374,-795,0,1765093567,15171.106750019993,159.96090183000342,50692.18222752 2025-12-07,07:46:09.000,341,11099300,-795,0,1765093568,15170.951814890002,159.97500009000214,50692.11235632 2025-12-07,07:46:10.000,341,11099234,-795,0,1765093569,15171.059595849998,159.9820492200015,50692.11934344 2025-12-07,07:46:11.000,341,11099373,-795,0,1765093570,15170.918133339997,159.86926314000448,50692.1403048 2025-12-07,07:46:12.000,341,11099382,-795,0,1765093571,15170.763198209992,159.92565617999935,50692.210176 2025-12-07,07:46:13.000,341,11099172,-795,0,1765093572,15170.857506549997,160.02434399999765,50692.154279040005 2025-12-07,07:46:14.000,341,11099312,-795,0,1765093573,15170.897924409997,160.11598269000388,50692.18921464 2025-12-07,07:46:15.000,341,11099109,-795,0,1765093574,15170.742989279992,160.15122834000067,50692.203188880005 2025-12-07,07:46:16.000,341,11099156,-795,0,1765093575,15170.722780349992,160.2922109400024,50691.986588160005 2025-12-07,07:46:17.000,341,11099043,-795,0,1765093576,15170.648680940001,160.09483529999852,50692.0704336 2025-12-07,07:46:18.000,341,11099110,-795,0,1765093577,15170.588054150001,160.28516181000305,50692.04248512 2025-12-07,07:46:19.000,341,11099244,-795,0,1765093578,15170.561108909991,160.3908987600007,50691.97261392 2025-12-07,07:46:20.000,341,11099183,-795,0,1765093579,15170.4870095,160.4120461499988,50692.04248512 2025-12-07,07:46:21.000,341,11099261,-795,0,1765093580,15170.42638271,160.42614441000478,50692.035498000005 2025-12-07,07:46:22.000,341,11099149,-795,0,1765093581,15170.37922853999,160.51073397000437,50691.84684576 2025-12-07,07:46:23.000,341,11099238,-795,0,1765093582,15170.46680057,160.5389304900018,50691.881781359996 2025-12-07,07:46:24.000,341,11099310,-795,0,1765093583,15170.37922853999,160.5882744000046,50691.95863968001 2025-12-07,07:46:25.000,341,11099264,-795,0,1765093584,15170.37922853999,160.58122526999796,50691.97261392 2025-12-07,07:46:26.000,341,11099248,-795,0,1765093585,15170.150193999994,160.74335525999777,50691.90274272 2025-12-07,07:46:27.000,341,11099263,-795,0,1765093586,15170.39943746999,160.64466743999947,50691.83287152 2025-12-07,07:46:28.000,341,11099185,-795,0,1765093587,15170.30512913,160.80679742999928,50691.83287152 2025-12-07,07:46:29.000,341,11099251,-795,0,1765093588,15170.291656509995,160.7856500400012,50691.73505184 2025-12-07,07:46:30.000,341,11099421,-795,0,1765093589,15170.32533806,160.7856500400012,50691.73505184 2025-12-07,07:46:31.000,341,11099167,-795,0,1765093590,15170.311865439995,160.79269917000056,50691.60928368 2025-12-07,07:46:32.000,341,11099303,-795,0,1765093591,15170.2849202,160.92663264000294,50691.79793592 2025-12-07,07:46:33.000,341,11099244,-795,0,1765093592,15170.34554699,161.02532046000124,50691.714090479996 2025-12-07,07:46:34.000,341,11099320,-755,0,1765093593,15170.311865439995,160.91253438000422,50691.818897280005 2025-12-07,07:46:35.000,341,11099167,-795,0,1765093594,15170.311865439995,160.96187828999973,50691.64421928001 2025-12-07,07:46:36.000,341,11099272,-795,0,1765093595,15170.32533806,160.92663264000294,50691.72107760001 2025-12-07,07:46:37.000,341,11099277,-795,0,1765093596,15170.291656509995,160.9689274199991,50691.69312912001 2025-12-07,07:46:38.000,341,11099271,-795,0,1765093597,15170.36575592,160.99007481000444,50691.602296560006 2025-12-07,07:46:39.000,341,11099333,-795,0,1765093598,15170.42638271,160.9971239400038,50691.651206400005 2025-12-07,07:46:40.000,341,11099264,-795,0,1765093599,15170.39943746999,161.02532046000124,50691.62325792001 2025-12-07,07:46:41.000,341,11099083,-795,0,1765093600,15170.40617378,161.10286089000147,50691.49050264 2025-12-07,07:46:42.000,341,11099266,-795,0,1765093601,15170.433119019996,161.0958117600021,50691.532425360005 2025-12-07,07:46:43.000,341,11099277,-795,0,1765093602,15170.39943746999,161.12400827999954,50691.57434808001 2025-12-07,07:46:44.000,341,11099260,-795,0,1765093603,15170.46680057,161.13810653999826,50691.63024504 2025-12-07,07:46:45.000,341,11099236,-795,0,1765093604,15170.40617378,161.15925393000362,50691.63024504 2025-12-07,07:46:46.000,341,11099316,-795,0,1765093605,15170.493745809996,161.1944995800004,50691.60928368 2025-12-07,07:46:47.000,341,11099190,-795,0,1765093606,15170.453327949996,161.17335219000233,50691.49748976 2025-12-07,07:46:48.000,341,11099219,-795,0,1765093607,15170.48027318999,161.15925393000362,50691.49050264 2025-12-07,07:46:49.000,341,11099277,-795,0,1765093608,15170.42638271,161.1804013200017,50691.483515520005 2025-12-07,07:46:50.000,341,11099146,-795,0,1765093609,15170.42638271,161.29318739999871,50691.49748976 2025-12-07,07:46:51.000,341,11099263,-795,0,1765093610,15170.540899979991,161.22269609999785,50691.40665720001 2025-12-07,07:46:52.000,341,11099354,-795,0,1765093611,15170.4870095,161.35662957000022,50691.378708719996 2025-12-07,07:46:53.000,341,11099226,-675,0,1765093612,15170.43985532999,161.47646478000388,50691.46954128 2025-12-07,07:46:54.000,341,11099296,-795,0,1765093613,15170.44659164,161.3777769599983,50691.38569584001 2025-12-07,07:46:55.000,341,11099215,-795,0,1765093614,15170.42638271,161.38482608999766,50691.42761856001 2025-12-07,07:46:56.000,341,11099367,-795,0,1765093615,15170.43985532999,161.48351391000324,50691.364734480005 2025-12-07,07:46:57.000,341,11099246,-795,0,1765093616,15170.32533806,161.3777769599983,50691.364734480005 2025-12-07,07:46:58.000,341,11099221,-795,0,1765093617,15170.352283299995,161.42007174000173,50691.44857992 2025-12-07,07:46:59.000,341,11099326,-795,0,1765093618,15170.311865439995,161.4271208700011,50691.483515520005 2025-12-07,07:47:00.000,341,11099193,-795,0,1765093619,15170.22429341,161.45531738999853,50691.532425360005 2025-12-07,07:47:01.000,341,11099318,-795,0,1765093620,15170.22429341,161.50466130000132,50691.59530944001 2025-12-07,07:47:02.000,341,11099303,-795,0,1765093621,15170.21755709999,161.43417000000045,50691.378708719996 2025-12-07,07:47:03.000,341,11099210,-795,0,1765093622,15170.190611859995,161.5258086899994,50691.434605680006 2025-12-07,07:47:04.000,341,11099089,-795,0,1765093623,15170.001995179999,161.56810347000282,50691.46255416 2025-12-07,07:47:05.000,341,11099272,-795,0,1765093624,15170.09630351999,161.5540052100041,50691.59530944001 2025-12-07,07:47:06.000,341,11099257,-795,0,1765093625,15170.028940419994,161.49761217000196,50691.51845112 2025-12-07,07:47:07.000,341,11099407,-795,0,1765093626,15169.954841009989,161.56105434000347,50691.56736096 2025-12-07,07:47:08.000,341,11099312,-715,0,1765093627,15169.981786249999,161.5258086899994,50691.45556704001 2025-12-07,07:47:09.000,341,11099199,-795,0,1765093628,15169.981786249999,161.44826825999917,50691.32281176 2025-12-07,07:47:10.000,341,11099205,-795,0,1765093629,15169.995258869989,161.61744737999834,50691.25992768001 2025-12-07,07:47:11.000,341,11099291,-795,0,1765093630,15169.961577319998,161.5258086899994,50691.34377312 2025-12-07,07:47:12.000,341,11099305,-795,0,1765093631,15169.894214219988,161.64564390000305,50691.3717216 2025-12-07,07:47:13.000,341,11099206,-795,0,1765093632,15169.948104699994,161.68088954999985,50691.25294056 2025-12-07,07:47:14.000,341,11099192,-795,0,1765093633,15169.813378499988,161.6526930300024,50691.29486328 2025-12-07,07:47:15.000,341,11099230,-795,0,1765093634,15169.766224329993,161.59629999000026,50691.27390192 2025-12-07,07:47:16.000,341,11099195,-795,0,1765093635,15169.732542780002,161.61039824999898,50691.11319816 2025-12-07,07:47:17.000,341,11099232,-795,0,1765093636,15169.604552889992,161.56810347000282,50691.23896632001 2025-12-07,07:47:18.000,341,11099206,-795,0,1765093637,15169.604552889992,161.60334911999962,50691.20403072 2025-12-07,07:47:19.000,341,11099271,-795,0,1765093638,15169.523717169992,161.71613520000392,50691.245953440004 2025-12-07,07:47:20.000,341,11099174,-795,0,1765093639,15169.496771929997,161.64564390000305,50691.10621104 2025-12-07,07:47:21.000,341,11099295,-795,0,1765093640,15169.483299309992,161.61039824999898,50691.162108 2025-12-07,07:47:22.000,341,11099148,-795,0,1765093641,15169.402463589991,161.5399069499981,50691.148133760005 2025-12-07,07:47:23.000,341,11099233,-795,0,1765093642,15169.32836418,161.70203693999792,50691.19005648001 2025-12-07,07:47:24.000,341,11099264,-795,0,1765093643,15169.234055839996,161.75842998000007,50691.16909512001 2025-12-07,07:47:25.000,341,11099261,-795,0,1765093644,15169.24079214999,161.66679129000113,50691.15512088 2025-12-07,07:47:26.000,341,11099347,-795,0,1765093645,15169.10606595,161.65974216000177,50691.06428832 2025-12-07,07:47:27.000,341,11099357,-795,0,1765093646,15169.072384399995,161.71613520000392,50691.16909512001 2025-12-07,07:47:28.000,341,11099324,-795,0,1765093647,15169.06564809,161.82892128000094,50691.19005648001 2025-12-07,07:47:29.000,341,11099385,-795,0,1765093648,15168.951130819994,161.7725282399988,50691.12018528001 2025-12-07,07:47:30.000,341,11099278,-795,0,1765093649,15168.870295099994,161.81482302000222,50691.12018528001 2025-12-07,07:47:31.000,341,11099213,-795,0,1765093650,15168.816404619989,161.87826519000373,50691.20403072 2025-12-07,07:47:32.000,341,11099281,-795,0,1765093651,15168.688414729993,161.87121606000437,50691.12018528001 2025-12-07,07:47:33.000,341,11099240,-795,0,1765093652,15168.701887349998,161.92760909999924,50691.10621104 2025-12-07,07:47:34.000,341,11099278,-795,0,1765093653,15168.580633769998,162.0192477899982,50691.0573012 2025-12-07,07:47:35.000,341,11099224,-795,0,1765093654,15168.493061740002,162.08973908999906,50691.148133760005 2025-12-07,07:47:36.000,341,11099279,-675,0,1765093655,15168.472852810002,162.08973908999906,50691.162108 2025-12-07,07:47:37.000,341,11099425,-795,0,1765093656,15168.412226020002,162.18842691000464,50691.13415952 2025-12-07,07:47:38.000,341,11099276,-795,0,1765093657,15168.304445059992,162.32236037999974,50691.099223920006 2025-12-07,07:47:39.000,341,11099221,-795,0,1765093658,15168.290972440001,162.40694993999932,50691.11319816 2025-12-07,07:47:40.000,341,11099224,-795,0,1765093659,15168.196664099996,162.51268689000426,50691.11319816 2025-12-07,07:47:41.000,341,11099116,-795,0,1765093660,15168.08888314,162.4774412400002,50691.162108 2025-12-07,07:47:42.000,341,11099399,-795,0,1765093661,15168.06867421,162.7030134000015,50691.12018528001 2025-12-07,07:47:43.000,341,11099273,-795,0,1765093662,15167.974365869995,162.73120991999895,50691.078262560004 2025-12-07,07:47:44.000,341,11099282,-795,0,1765093663,15167.933948009995,162.82989774000453,50691.15512088 2025-12-07,07:47:45.000,341,11099178,-795,0,1765093664,15167.873321219995,162.83694687000389,50691.19005648001 2025-12-07,07:47:46.000,341,11099314,-795,0,1765093665,15167.85984859999,163.01317512000242,50691.15512088 2025-12-07,07:47:47.000,341,11099294,-795,0,1765093666,15167.83963966999,163.02022425000177,50691.21800496001 2025-12-07,07:47:48.000,341,11099137,-795,0,1765093667,15167.92047538999,163.05546989999857,50691.162108 2025-12-07,07:47:49.000,341,11099296,-795,0,1765093668,15167.832903359995,163.1612068500035,50691.05031408001 2025-12-07,07:47:50.000,341,11099262,-795,0,1765093669,15167.792485499995,163.3444842300014,50691.07127544001 2025-12-07,07:47:51.000,341,11099171,-795,0,1765093670,15167.79922180999,163.28809118999925,50691.07127544001 2025-12-07,07:47:52.000,341,11099191,-795,0,1765093671,15167.812694429995,163.4079264000029,50691.03633984 2025-12-07,07:47:53.000,341,11099274,-795,0,1765093672,15167.82616705,163.43612292000034,50691.09223680001 2025-12-07,07:47:54.000,341,11099351,-795,0,1765093673,15167.77901287999,163.5912037800008,50691.05031408001 2025-12-07,07:47:55.000,341,11099308,-795,0,1765093674,15167.853112289995,163.68284246999974,50691.05031408001 2025-12-07,07:47:56.000,341,11099272,-795,0,1765093675,15167.84637598,163.7180881200038,50690.95249440001 2025-12-07,07:47:57.000,341,11099177,-795,0,1765093676,15167.812694429995,163.78857942000468,50690.95948152 2025-12-07,07:47:58.000,341,11099223,-795,0,1765093677,15167.98110217999,163.82382507000148,50690.9175588 2025-12-07,07:47:59.000,341,11099321,-795,0,1765093678,15167.94742063,163.82382507000148,50691.12018528001 2025-12-07,07:48:00.000,341,11099218,-795,0,1765093679,15167.98110217999,163.90841463000106,50690.88961032 2025-12-07,07:48:01.000,341,11099200,-795,0,1765093680,15167.96089324999,163.8661198500049,50691.078262560004 2025-12-07,07:48:02.000,341,11099203,-795,0,1765093681,15168.075410519996,163.97185680000257,50690.980442880005 2025-12-07,07:48:03.000,341,11099106,-795,0,1765093682,15168.04846528,163.8520215899989,50690.931533040006 2025-12-07,07:48:04.000,341,11099255,-795,0,1765093683,15168.129301,164.02120070999808,50690.79877776 2025-12-07,07:48:05.000,341,11099182,-755,0,1765093684,15168.203400409991,164.04234810000344,50690.82672624 2025-12-07,07:48:06.000,341,11099279,-795,0,1765093685,15168.183191479991,163.95775854000385,50690.82672624 2025-12-07,07:48:07.000,341,11099242,-795,0,1765093686,15168.243818269992,163.9648076700032,50690.875636079996 2025-12-07,07:48:08.000,341,11099294,-795,0,1765093687,15168.317917679997,164.09169200999895,50690.80576488001 2025-12-07,07:48:09.000,341,11099326,-795,0,1765093688,15168.358335539997,164.09169200999895,50690.931533040006 2025-12-07,07:48:10.000,341,11099169,-795,0,1765093689,15168.439171259997,163.9366111499985,50690.79179064 2025-12-07,07:48:11.000,341,11099118,-795,0,1765093690,15168.472852810002,163.9013655000017,50690.8476876 2025-12-07,07:48:12.000,341,11099179,-795,0,1765093691,15168.486325429993,163.9013655000017,50690.8476876 2025-12-07,07:48:13.000,341,11099182,-795,0,1765093692,15168.499798049997,163.92956201999914,50690.980442880005 2025-12-07,07:48:14.000,341,11099430,-795,0,1765093693,15168.627787939993,163.9013655000017,50690.875636079996 2025-12-07,07:48:15.000,341,11099238,-795,0,1765093694,15168.607579009993,163.89431637000234,50690.7778164 2025-12-07,07:48:16.000,341,11099215,-795,0,1765093695,15168.688414729993,163.80972681000276,50690.84070048 2025-12-07,07:48:17.000,341,11099469,-795,0,1765093696,15168.722096279998,163.81677594000212,50690.84070048 2025-12-07,07:48:18.000,341,11099155,-795,0,1765093697,15168.809668309994,163.7744811599987,50690.73589368001 2025-12-07,07:48:19.000,341,11099228,-795,0,1765093698,15168.883767719999,163.84497245999955,50690.7778164 2025-12-07,07:48:20.000,341,11099352,-795,0,1765093699,15168.87703140999,163.67579334000038,50690.6730096 2025-12-07,07:48:21.000,341,11099252,-795,0,1765093700,15168.991548679995,163.63349856000423,50690.707945199996 2025-12-07,07:48:22.000,341,11099233,-795,0,1765093701,15168.991548679995,163.51366335000057,50690.66602248001 2025-12-07,07:48:23.000,341,11099109,-795,0,1765093702,15169.06564809,163.53481073999865,50690.74986792 2025-12-07,07:48:24.000,341,11099335,-795,0,1765093703,15169.193637979995,163.57710552000208,50690.71493232001 2025-12-07,07:48:25.000,341,11099135,-795,0,1765093704,15169.16669274,163.41497553000227,50690.70095808 2025-12-07,07:48:26.000,341,11099401,-795,0,1765093705,15169.153220119995,163.30218944999797,50690.742880800004 2025-12-07,07:48:27.000,341,11099122,-795,0,1765093706,15169.28121000999,163.3092385800046,50690.707945199996 2025-12-07,07:48:28.000,341,11099198,-795,0,1765093707,15169.335100489996,163.25284554000245,50690.72890656 2025-12-07,07:48:29.000,341,11099344,-795,0,1765093708,15169.30815525,163.23169815000438,50690.67999672 2025-12-07,07:48:30.000,341,11099172,-795,0,1765093709,15169.32836418,163.14005945999816,50690.6730096 2025-12-07,07:48:31.000,341,11099394,-795,0,1765093710,15169.368782040001,163.15415772000415,50690.645061120005 2025-12-07,07:48:32.000,341,11099217,-795,0,1765093711,15169.422672519991,163.1471085900048,50690.65204824 2025-12-07,07:48:33.000,341,11099320,-795,0,1765093712,15169.476562999997,163.04137163999985,50690.693970960005 2025-12-07,07:48:34.000,341,11099155,-795,0,1765093713,15169.476562999997,163.097764680002,50690.61012552 2025-12-07,07:48:35.000,341,11099232,-795,0,1765093714,15169.422672519991,163.097764680002,50690.63807400001 2025-12-07,07:48:36.000,341,11099268,-795,0,1765093715,15169.564135029992,163.08366642000328,50690.58217704 2025-12-07,07:48:37.000,341,11099495,-795,0,1765093716,15169.523717169992,162.95678208000027,50690.66602248001 2025-12-07,07:48:38.000,341,11099251,-795,0,1765093717,15169.624761819992,162.87924165000004,50690.5332672 2025-12-07,07:48:39.000,341,11099414,-795,0,1765093718,15169.618025509997,162.9849785999977,50690.58916416001 2025-12-07,07:48:40.000,341,11099140,-795,0,1765093719,15169.618025509997,162.8862907799994,50690.51230584 2025-12-07,07:48:41.000,341,11099103,-795,0,1765093720,15169.577607649997,162.80875034999917,50690.71493232001 2025-12-07,07:48:42.000,341,11099059,-795,0,1765093721,15169.591080270002,162.87219252000068,50690.7778164 2025-12-07,07:48:43.000,341,11099469,-795,0,1765093722,15169.543926099992,162.87219252000068,50690.66602248001 2025-12-07,07:48:44.000,341,11099455,-795,0,1765093723,15169.692124920002,162.80875034999917,50690.63108688 2025-12-07,07:48:45.000,341,11099325,-715,0,1765093724,15169.644970749992,162.9144873000041,50690.67999672 2025-12-07,07:48:46.000,341,11099322,-795,0,1765093725,15169.658443369997,162.82989774000453,50690.83371336001 2025-12-07,07:48:47.000,341,11099252,-795,0,1765093726,15169.685388609993,162.8017012199998,50690.75685504001 2025-12-07,07:48:48.000,341,11099245,-795,0,1765093727,15169.739279089998,162.87924165000004,50690.86864896 2025-12-07,07:48:49.000,341,11099343,-795,0,1765093728,15169.631498130002,162.90743817000475,50690.79179064 2025-12-07,07:48:50.000,341,11099088,-795,0,1765093729,15169.651707060002,162.92858556000283,50690.70095808 2025-12-07,07:48:51.000,341,11099199,-795,0,1765093730,15169.719070159998,162.84399600000324,50690.67999672 2025-12-07,07:48:52.000,341,11099347,-795,0,1765093731,15169.759488019998,162.86514339000132,50690.75685504001 2025-12-07,07:48:53.000,341,11099184,-795,0,1765093732,15169.712333850002,162.9144873000041,50690.66602248001 2025-12-07,07:48:54.000,341,11099210,-795,0,1765093733,15169.698861229997,162.90743817000475,50690.645061120005 2025-12-07,07:48:55.000,341,11099341,-795,0,1765093734,15169.698861229997,162.96383120999963,50690.71493232001 2025-12-07,07:48:56.000,341,11099176,-795,0,1765093735,15169.611289200002,162.8862907799994,50690.742880800004 2025-12-07,07:48:57.000,341,11099300,-795,0,1765093736,15169.772960639988,162.86514339000132,50690.63807400001 2025-12-07,07:48:58.000,341,11099297,-795,0,1765093737,15169.759488019998,162.8862907799994,50690.75685504001 2025-12-07,07:48:59.000,341,11099292,-795,0,1765093738,15169.759488019998,162.9497329500009,50690.68698384001 2025-12-07,07:49:00.000,341,11099254,-795,0,1765093739,15169.739279089998,162.9849785999977,50690.72890656 2025-12-07,07:49:01.000,341,11099205,-795,0,1765093740,15169.752751710002,162.92153643000347,50690.61711264001 2025-12-07,07:49:02.000,341,11099297,-795,0,1765093741,15169.840323739998,162.90743817000475,50690.70095808 2025-12-07,07:49:03.000,341,11099308,-795,0,1765093742,15169.671915990002,162.9144873000041,50690.75685504001 2025-12-07,07:49:04.000,341,11099294,-795,0,1765093743,15169.725806469993,162.9356346900022,50690.80576488001 2025-12-07,07:49:05.000,341,11099420,-795,0,1765093744,15169.793169569988,162.97792946999834,50690.812752000005 2025-12-07,07:49:06.000,341,11099223,-795,0,1765093745,15169.759488019998,163.04137163999985,50690.94550728 2025-12-07,07:49:07.000,341,11099283,-795,0,1765093746,15169.705597539993,162.94268382000155,50690.80576488001 2025-12-07,07:49:08.000,341,11099318,-795,0,1765093747,15169.779696949998,163.06251902999793,50690.70095808 2025-12-07,07:49:09.000,341,11099157,-795,0,1765093748,15169.752751710002,163.10481381000136,50690.88262320001 2025-12-07,07:49:10.000,341,11099360,-795,0,1765093749,15169.772960639988,163.17530511000223,50690.89659744 2025-12-07,07:49:11.000,341,11099387,-795,0,1765093750,15169.813378499988,163.04137163999985,50690.95249440001 2025-12-07,07:49:12.000,341,11099407,-795,0,1765093751,15169.793169569988,163.17530511000223,50690.85467472001 2025-12-07,07:49:13.000,341,11099441,-795,0,1765093752,15169.813378499988,163.14005945999816,50690.81973912 2025-12-07,07:49:14.000,341,11099209,-795,0,1765093753,15169.847060049993,163.21055075999902,50690.82672624 2025-12-07,07:49:15.000,341,11099314,-795,0,1765093754,15169.860532669998,163.35153336000076,50690.88961032 2025-12-07,07:49:16.000,341,11099338,-795,0,1765093755,15169.752751710002,163.40087727000355,50691.06428832 2025-12-07,07:49:17.000,341,11099377,-795,0,1765093756,15169.759488019998,163.3092385800046,50690.82672624 2025-12-07,07:49:18.000,341,11099270,-795,0,1765093757,15169.860532669998,163.2810420599999,50690.83371336001 2025-12-07,07:49:19.000,341,11099202,-795,0,1765093758,15169.921159459998,163.33743510000204,50690.812752000005 2025-12-07,07:49:20.000,341,11099250,-795,0,1765093759,15169.826851119993,163.40087727000355,50690.742880800004 2025-12-07,07:49:21.000,341,11099411,-795,0,1765093760,15169.826851119993,163.26694380000117,50690.78480352001 2025-12-07,07:49:22.000,341,11099129,-795,0,1765093761,15169.907686839993,163.37268074999884,50690.75685504001 2025-12-07,07:49:23.000,341,11099203,-795,0,1765093762,15169.961577319998,163.31628771000396,50690.86864896 2025-12-07,07:49:24.000,341,11099226,-795,0,1765093763,15169.880741599998,163.3797298799982,50690.70095808 2025-12-07,07:49:25.000,341,11099425,-635,0,1765093764,15169.948104699994,163.38677901000483,50690.84070048 2025-12-07,07:49:26.000,341,11099192,-795,0,1765093765,15169.988522559994,163.541859869998,50690.88262320001 2025-12-07,07:49:27.000,341,11099345,-795,0,1765093766,15169.867268979993,163.45022117999906,50690.85467472001 2025-12-07,07:49:28.000,341,11099186,-795,0,1765093767,15170.008731489994,163.42907379000098,50691.01537848 2025-12-07,07:49:29.000,341,11099124,-795,0,1765093768,15170.062621969999,163.52071247999993,50690.82672624 2025-12-07,07:49:30.000,341,11099412,-795,0,1765093769,15169.954841009989,163.26694380000117,50690.83371336001 2025-12-07,07:49:31.000,341,11099212,-795,0,1765093770,15170.035676729989,163.47136857000442,50690.99441712 2025-12-07,07:49:32.000,341,11099100,-795,0,1765093771,15170.14345769,163.555958130004,50690.81973912 2025-12-07,07:49:33.000,341,11099088,-795,0,1765093772,15169.995258869989,163.47841770000377,50690.88961032 2025-12-07,07:49:34.000,341,11099057,-795,0,1765093773,15170.170402929994,163.56300726000336,50690.93852016 2025-12-07,07:49:35.000,341,11099154,-795,0,1765093774,15170.210820789995,163.57005639000272,50690.99441712 2025-12-07,07:49:36.000,341,11099357,-795,0,1765093775,15170.109776139994,163.5912037800008,50690.89659744 2025-12-07,07:49:37.000,341,11099246,-795,0,1765093776,15170.23776602999,163.58415465000144,50691.06428832 2025-12-07,07:49:38.000,341,11099555,-795,0,1765093777,15170.13672137999,163.7180881200038,50691.03633984 2025-12-07,07:49:39.000,341,11099051,-795,0,1765093778,15170.129985069994,163.49956509000185,50691.01537848 2025-12-07,07:49:40.000,341,11099247,-795,0,1765093779,15170.22429341,163.59825291000016,50690.79179064 2025-12-07,07:49:41.000,341,11099312,-795,0,1765093780,15170.18387555,163.64759682000295,50690.70095808 2025-12-07,07:49:42.000,341,11099323,-795,0,1765093781,15170.32533806,163.74628464000125,50690.96646864 2025-12-07,07:49:43.000,341,11099433,-795,0,1765093782,15170.372492229995,163.78153028999805,50690.79179064 2025-12-07,07:49:44.000,341,11099110,-795,0,1765093783,15170.29839281999,163.79562855000404,50690.980442880005 2025-12-07,07:49:45.000,341,11099277,-795,0,1765093784,15170.332074369995,163.72513725000317,50690.980442880005 2025-12-07,07:49:46.000,341,11099379,-795,0,1765093785,15170.34554699,163.71103899000445,50690.97345576001 2025-12-07,07:49:47.000,341,11099319,-795,0,1765093786,15170.37922853999,163.63349856000423,50691.01537848 2025-12-07,07:49:48.000,341,11099087,-795,0,1765093787,15170.412910089995,163.6898915999991,50691.00140424001 2025-12-07,07:49:49.000,341,11099234,-795,0,1765093788,15170.54763629,163.63349856000423,50690.96646864 2025-12-07,07:49:50.000,341,11099352,-795,0,1765093789,15170.614999389996,163.84497245999955,50691.0573012 2025-12-07,07:49:51.000,341,11099523,-795,0,1765093790,15170.635208319996,163.74628464000125,50691.07127544001 2025-12-07,07:49:52.000,341,11099090,-795,0,1765093791,15170.534163669996,163.7744811599987,50691.03633984 2025-12-07,07:49:53.000,341,11099145,-795,0,1765093792,15170.601526769991,163.83087420000084,50691.07127544001 2025-12-07,07:49:54.000,341,11099161,-795,0,1765093793,15170.668889870001,163.5912037800008,50690.90358456001 2025-12-07,07:49:55.000,341,11099392,-795,0,1765093794,15170.614999389996,163.66169508000166,50691.03633984 2025-12-07,07:49:56.000,341,11099184,-795,0,1765093795,15170.749725590002,163.59825291000016,50691.13415952 2025-12-07,07:49:57.000,341,11099226,-795,0,1765093796,15170.709307730001,163.84497245999955,50691.09223680001 2025-12-07,07:49:58.000,341,11099279,-795,0,1765093797,15170.756461899997,163.78857942000468,50691.10621104 2025-12-07,07:49:59.000,341,11099345,-795,0,1765093798,15170.823824999992,163.61940029999823,50691.06428832 2025-12-07,07:50:00.000,341,11099171,-795,0,1765093799,15170.803616069992,163.61235116999887,50690.92454592001 2025-12-07,07:50:01.000,341,11099440,-795,0,1765093800,15170.918133339997,163.76743202999933,50691.06428832 2025-12-07,07:50:02.000,341,11098982,-795,0,1765093801,15170.803616069992,163.62644943000487,50690.875636079996 2025-12-07,07:50:03.000,341,11099380,-795,0,1765093802,15170.844033929992,163.57710552000208,50690.95948152 2025-12-07,07:50:04.000,341,11099113,-795,0,1765093803,15170.945078579993,163.4925159600025,50691.0573012 2025-12-07,07:50:05.000,341,11099370,-795,0,1765093804,15170.884451789992,163.57710552000208,50690.88961032 2025-12-07,07:50:06.000,341,11099089,-795,0,1765093805,15170.965287509993,163.56300726000336,50690.9175588 2025-12-07,07:50:07.000,341,11099236,-795,0,1765093806,15171.126958949993,163.5277616099993,50690.875636079996 2025-12-07,07:50:08.000,341,11099049,-795,0,1765093807,15171.046123229993,163.56300726000336,50690.910571680004 2025-12-07,07:50:09.000,341,11099368,-795,0,1765093808,15171.167376809994,163.56300726000336,50690.98743 2025-12-07,07:50:10.000,341,11099214,-795,0,1765093809,15171.234739909989,163.35153336000076,50690.94550728 2025-12-07,07:50:11.000,341,11099140,-795,0,1765093810,15171.106750019993,163.47841770000377,50691.02236560001 2025-12-07,07:50:12.000,341,11099070,-795,0,1765093811,15171.228003599994,163.541859869998,50690.98743 2025-12-07,07:50:13.000,341,11099240,-795,0,1765093812,15171.140431569998,163.4431720499997,50691.078262560004 2025-12-07,07:50:14.000,341,11099245,-795,0,1765093813,15171.254948839989,163.36563161999948,50691.1271724 2025-12-07,07:50:15.000,341,11099343,-795,0,1765093814,15171.27515776999,163.26694380000117,50691.03633984 2025-12-07,07:50:16.000,341,11099200,-795,0,1765093815,15171.27515776999,163.36563161999948,50690.97345576001 2025-12-07,07:50:17.000,341,11099063,-795,0,1765093816,15171.29536669999,163.2457964100031,50691.0573012 2025-12-07,07:50:18.000,341,11099357,-795,0,1765093817,15171.254948839989,163.17530511000223,50691.03633984 2025-12-07,07:50:19.000,341,11099051,-795,0,1765093818,15171.329048249994,163.1471085900048,50691.099223920006 2025-12-07,07:50:20.000,341,11099299,-795,0,1765093819,15171.241476219999,163.1964525000003,50690.9175588 2025-12-07,07:50:21.000,341,11099318,-795,0,1765093820,15171.33578455999,162.86514339000132,50690.980442880005 2025-12-07,07:50:22.000,341,11099434,-795,0,1765093821,15171.234739909989,163.00612599000306,50691.00839136 2025-12-07,07:50:23.000,341,11099059,-755,0,1765093822,15171.160640499998,163.12596119999944,50691.00839136 2025-12-07,07:50:24.000,341,11099379,-635,0,1765093823,15171.167376809994,163.21759988999838,50690.931533040006 2025-12-07,07:50:25.000,341,11099262,-795,0,1765093824,15171.228003599994,163.05546989999857,50691.06428832 2025-12-07,07:50:26.000,341,11099110,-795,0,1765093825,15171.100013709998,163.07661729000392,50691.09223680001 2025-12-07,07:50:27.000,341,11099275,-795,0,1765093826,15171.160640499998,163.01317512000242,50691.043326959996 2025-12-07,07:50:28.000,341,11099097,-795,0,1765093827,15171.126958949993,163.14005945999816,50691.12018528001 2025-12-07,07:50:29.000,341,11099344,-795,0,1765093828,15170.998969059998,162.96383120999963,50691.18306936 2025-12-07,07:50:30.000,341,11098992,-715,0,1765093829,15171.019177989998,163.01317512000242,50691.1271724 2025-12-07,07:50:31.000,341,11099211,-795,0,1765093830,15171.005705369993,163.11186294000072,50691.13415952 2025-12-07,07:50:32.000,341,11098910,-795,0,1765093831,15170.951814890002,163.0343225100005,50691.25992768001 2025-12-07,07:50:33.000,341,11099302,-795,0,1765093832,15171.079804779998,163.09071555000264,50691.17608224 2025-12-07,07:50:34.000,341,11099010,-795,0,1765093833,15170.978760129998,163.15415772000415,50691.211017839996 2025-12-07,07:50:35.000,341,11099194,-795,0,1765093834,15170.864242859992,163.1330103299988,50691.148133760005 2025-12-07,07:50:36.000,341,11099198,-795,0,1765093835,15170.897924409997,163.12596119999944,50691.28787616001 2025-12-07,07:50:37.000,341,11099363,-795,0,1765093836,15170.850770240002,163.04137163999985,50691.32281176 2025-12-07,07:50:38.000,341,11099289,-795,0,1765093837,15170.837297619997,162.9849785999977,50691.28787616001 2025-12-07,07:50:39.000,341,11099289,-795,0,1765093838,15170.817088689997,163.0484207699992,50691.21800496001 2025-12-07,07:50:40.000,341,11099375,-795,0,1765093839,15170.742989279992,162.92153643000347,50691.19005648001 2025-12-07,07:50:41.000,341,11099197,-795,0,1765093840,15170.877715479997,162.96383120999963,50691.21800496001 2025-12-07,07:50:42.000,341,11099437,-795,0,1765093841,15170.769934520002,162.95678208000027,50691.211017839996 2025-12-07,07:50:43.000,341,11099383,-795,0,1765093842,15170.722780349992,163.0343225100005,50691.266914800006 2025-12-07,07:50:44.000,341,11099140,-795,0,1765093843,15170.689098800001,162.90038903999812,50691.38569584001 2025-12-07,07:50:45.000,341,11099198,-795,0,1765093844,15170.803616069992,162.89333990999876,50691.34377312 2025-12-07,07:50:46.000,341,11099341,-795,0,1765093845,15170.844033929992,162.89333990999876,50691.16909512001 2025-12-07,07:50:47.000,341,11099175,-795,0,1765093846,15170.695835109997,162.87924165000004,50691.266914800006 2025-12-07,07:50:48.000,341,11099358,-795,0,1765093847,15170.668889870001,162.76645557000302,50691.42063144 2025-12-07,07:50:49.000,341,11099288,-795,0,1765093848,15170.621735699991,162.8862907799994,50691.38569584001 2025-12-07,07:50:50.000,341,11099244,-795,0,1765093849,15170.621735699991,162.89333990999876,50691.245953440004 2025-12-07,07:50:51.000,341,11099336,-795,0,1765093850,15170.608263080001,162.68186601000343,50691.42063144 2025-12-07,07:50:52.000,341,11099220,-795,0,1765093851,15170.554372599996,162.79465209000045,50691.483515520005 2025-12-07,07:50:53.000,341,11099448,-795,0,1765093852,15170.540899979991,162.85809426000196,50691.39268296 2025-12-07,07:50:54.000,341,11099420,-795,0,1765093853,15170.44659164,162.74530817999766,50691.35774736001 2025-12-07,07:50:55.000,341,11099347,-795,0,1765093854,15170.46680057,162.78055383000174,50691.32281176 2025-12-07,07:50:56.000,341,11099405,-795,0,1765093855,15170.37922853999,162.73120991999895,50691.3717216 2025-12-07,07:50:57.000,341,11099169,-795,0,1765093856,15170.4870095,162.76645557000302,50691.39967008 2025-12-07,07:50:58.000,341,11099229,-795,0,1765093857,15170.39943746999,162.65366948999872,50691.25992768001 2025-12-07,07:50:59.000,341,11099368,-795,0,1765093858,15170.392701159995,162.8017012199998,50691.46954128 2025-12-07,07:51:00.000,341,11099486,-795,0,1765093859,15170.4870095,162.92858556000283,50691.42063144 2025-12-07,07:51:01.000,341,11099298,-795,0,1765093860,15170.46006425999,163.02727338000113,50691.47652840001 2025-12-07,07:51:02.000,341,11099249,-795,0,1765093861,15170.412910089995,162.9990768600037,50691.532425360005 2025-12-07,07:51:03.000,341,11099422,-795,0,1765093862,15170.42638271,162.96383120999963,50691.52543824001 2025-12-07,07:51:04.000,341,11099254,-795,0,1765093863,15170.46680057,162.92153643000347,50691.46255416 2025-12-07,07:51:05.000,341,11099184,-795,0,1765093864,15170.500482119991,162.97792946999834,50691.59530944001 2025-12-07,07:51:06.000,341,11099254,-795,0,1765093865,15170.52742736,162.95678208000027,50691.51845112 2025-12-07,07:51:07.000,341,11099132,-795,0,1765093866,15170.540899979991,163.02022425000177,50691.378708719996 2025-12-07,07:51:08.000,341,11099232,-795,0,1765093867,15170.588054150001,162.9144873000041,50691.6162708 2025-12-07,07:51:09.000,341,11099577,-795,0,1765093868,15170.453327949996,162.9849785999977,50691.532425360005 2025-12-07,07:51:10.000,341,11099456,-795,0,1765093869,15170.554372599996,163.01317512000242,50691.50447688001 2025-12-07,07:51:11.000,341,11099361,-795,0,1765093870,15170.52742736,163.07661729000392,50691.60928368 2025-12-07,07:51:12.000,341,11099298,-795,0,1765093871,15170.56784522,163.17530511000223,50691.59530944001 2025-12-07,07:51:13.000,341,11099186,-795,0,1765093872,15170.594790459996,163.06251902999793,50691.49050264 2025-12-07,07:51:14.000,341,11099262,-795,0,1765093873,15170.52742736,163.1823542400016,50691.51845112 2025-12-07,07:51:15.000,341,11099109,-795,0,1765093874,15170.588054150001,163.17530511000223,50691.51845112 2025-12-07,07:51:16.000,341,11099365,-795,0,1765093875,15170.608263080001,163.12596119999944,50691.49050264 2025-12-07,07:51:17.000,341,11099299,-795,0,1765093876,15170.588054150001,163.1612068500035,50691.57434808001 2025-12-07,07:51:18.000,341,11099305,-795,0,1765093877,15170.594790459996,163.11186294000072,50691.50447688001 2025-12-07,07:51:19.000,341,11099359,-795,0,1765093878,15170.621735699991,163.21759988999838,50691.581335200004 2025-12-07,07:51:20.000,341,11099288,-715,0,1765093879,15170.554372599996,163.16825598000287,50691.56037384 2025-12-07,07:51:21.000,341,11099276,-795,0,1765093880,15170.56784522,163.1964525000003,50691.4415928 2025-12-07,07:51:22.000,341,11099352,-795,0,1765093881,15170.574581529996,163.25284554000245,50691.46954128 2025-12-07,07:51:23.000,341,11099334,-795,0,1765093882,15170.648680940001,163.3092385800046,50691.651206400005 2025-12-07,07:51:24.000,341,11099325,-795,0,1765093883,15170.601526769991,163.12596119999944,50691.532425360005 2025-12-07,07:51:25.000,341,11099252,-795,0,1765093884,15170.608263080001,163.1471085900048,50691.511464 2025-12-07,07:51:26.000,341,11099392,-795,0,1765093885,15170.682362489992,163.15415772000415,50691.50447688001 2025-12-07,07:51:27.000,341,11099162,-795,0,1765093886,15170.668889870001,163.30218944999797,50691.51845112 2025-12-07,07:51:28.000,341,11099069,-795,0,1765093887,15170.641944629991,163.11186294000072,50691.46255416 2025-12-07,07:51:29.000,341,11099168,-795,0,1765093888,15170.736252969997,163.12596119999944,50691.532425360005 2025-12-07,07:51:30.000,341,11099414,-795,0,1765093889,15170.682362489992,163.1964525000003,50691.4415928 2025-12-07,07:51:31.000,341,11099419,-795,0,1765093890,15170.742989279992,163.09071555000264,50691.27390192 2025-12-07,07:51:32.000,341,11099167,-755,0,1765093891,15170.614999389996,163.1823542400016,50691.511464 2025-12-07,07:51:33.000,341,11099058,-795,0,1765093892,15170.662153559992,163.1471085900048,50691.56037384 2025-12-07,07:51:34.000,341,11099320,-675,0,1765093893,15170.614999389996,163.07661729000392,50691.53941248 2025-12-07,07:51:35.000,341,11099242,-795,0,1765093894,15170.655417249996,163.25284554000245,50691.40665720001 2025-12-07,07:51:36.000,341,11099205,-795,0,1765093895,15170.574581529996,163.30218944999797,50691.40665720001 2025-12-07,07:51:37.000,341,11099362,-795,0,1765093896,15170.52742736,163.35858249000012,50691.483515520005 2025-12-07,07:51:38.000,341,11099209,-795,0,1765093897,15170.500482119991,163.3938281400042,50691.413644320004 2025-12-07,07:51:39.000,341,11099364,-795,0,1765093898,15170.540899979991,163.47841770000377,50691.434605680006 2025-12-07,07:51:40.000,341,11099133,-795,0,1765093899,15170.594790459996,163.45727030999842,50691.581335200004 2025-12-07,07:51:41.000,341,11099424,-795,0,1765093900,15170.648680940001,163.61235116999887,50691.56736096 2025-12-07,07:51:42.000,341,11099386,-795,0,1765093901,15170.574581529996,163.5066142200012,50691.59530944001 2025-12-07,07:51:43.000,341,11099177,-795,0,1765093902,15170.608263080001,163.4925159600025,50691.44857992 2025-12-07,07:51:44.000,341,11099126,-795,0,1765093903,15170.641944629991,163.57710552000208,50691.52543824001 2025-12-07,07:51:45.000,341,11099179,-795,0,1765093904,15170.648680940001,163.5912037800008,50691.44857992 2025-12-07,07:51:46.000,341,11099266,-795,0,1765093905,15170.641944629991,163.45022117999906,50691.6162708 2025-12-07,07:51:47.000,341,11099414,-795,0,1765093906,15170.594790459996,163.5277616099993,50691.51845112 2025-12-07,07:51:48.000,341,11099116,-795,0,1765093907,15170.662153559992,163.49956509000185,50691.483515520005 2025-12-07,07:51:49.000,341,11099422,-795,0,1765093908,15170.662153559992,163.64759682000295,50691.483515520005 2025-12-07,07:51:50.000,341,11099347,-755,0,1765093909,15170.682362489992,163.3938281400042,50691.45556704001 2025-12-07,07:51:51.000,341,11099380,-795,0,1765093910,15170.628472010001,163.4925159600025,50691.46954128 2025-12-07,07:51:52.000,341,11099127,-795,0,1765093911,15170.682362489992,163.51366335000057,50691.42761856001 2025-12-07,07:51:53.000,341,11099402,-795,0,1765093912,15170.588054150001,163.5277616099993,50691.40665720001 2025-12-07,07:51:54.000,341,11099294,-795,0,1765093913,15170.588054150001,163.47136857000442,50691.45556704001 2025-12-07,07:51:55.000,341,11099121,-795,0,1765093914,15170.641944629991,163.53481073999865,50691.38569584001 2025-12-07,07:51:56.000,341,11099220,-795,0,1765093915,15170.668889870001,163.35153336000076,50691.39967008 2025-12-07,07:51:57.000,341,11099238,-795,0,1765093916,15170.668889870001,163.21055075999902,50691.34377312 2025-12-07,07:51:58.000,341,11099536,-795,0,1765093917,15170.588054150001,163.3444842300014,50691.46954128 2025-12-07,07:51:59.000,341,11099286,-795,0,1765093918,15170.648680940001,163.3797298799982,50691.52543824001 2025-12-07,07:52:00.000,341,11099282,-795,0,1765093919,15170.648680940001,163.2951403199986,50691.63723216 2025-12-07,07:52:01.000,341,11099329,-795,0,1765093920,15170.588054150001,163.2951403199986,50691.42761856001 2025-12-07,07:52:02.000,341,11099074,-795,0,1765093921,15170.628472010001,163.18940337000095,50691.581335200004 2025-12-07,07:52:03.000,341,11099381,-795,0,1765093922,15170.648680940001,163.18940337000095,50691.56736096 2025-12-07,07:52:04.000,341,11099131,-795,0,1765093923,15170.493745809996,163.30218944999797,50691.602296560006 2025-12-07,07:52:05.000,341,11099451,-795,0,1765093924,15170.4870095,163.37268074999884,50691.749026080004 2025-12-07,07:52:06.000,341,11099306,-795,0,1765093925,15170.574581529996,163.40087727000355,50691.55338672001 2025-12-07,07:52:07.000,341,11099152,-795,0,1765093926,15170.561108909991,163.2810420599999,50691.51845112 2025-12-07,07:52:08.000,341,11099450,-795,0,1765093927,15170.581317839991,163.41497553000227,50691.69312912001 2025-12-07,07:52:09.000,341,11099107,-795,0,1765093928,15170.493745809996,163.4925159600025,50691.50447688001 2025-12-07,07:52:10.000,341,11099327,-795,0,1765093929,15170.581317839991,163.17530511000223,50691.59530944001 2025-12-07,07:52:11.000,341,11099367,-795,0,1765093930,15170.561108909991,163.56300726000336,50691.52543824001 2025-12-07,07:52:12.000,341,11099350,-795,0,1765093931,15170.554372599996,163.42907379000098,50691.50447688001 2025-12-07,07:52:13.000,341,11099179,-795,0,1765093932,15170.4870095,163.17530511000223,50691.51845112 2025-12-07,07:52:14.000,341,11099130,-795,0,1765093933,15170.43985532999,163.53481073999865,50691.39967008 2025-12-07,07:52:15.000,341,11099106,-795,0,1765093934,15170.628472010001,163.47136857000442,50691.34377312 2025-12-07,07:52:16.000,341,11099288,-795,0,1765093935,15170.540899979991,163.38677901000483,50691.581335200004 2025-12-07,07:52:17.000,341,11099250,-795,0,1765093936,15170.581317839991,163.5912037800008,50691.51845112 2025-12-07,07:52:18.000,341,11099298,-795,0,1765093937,15170.50721843,163.37268074999884,50691.6162708 2025-12-07,07:52:19.000,341,11099326,-795,0,1765093938,15170.50721843,163.42202466000163,50691.59530944001 2025-12-07,07:52:20.000,341,11099133,-795,0,1765093939,15170.54763629,163.32333684000332,50691.63723216 2025-12-07,07:52:21.000,341,11099216,-795,0,1765093940,15170.513954739996,163.4079264000029,50691.602296560006 2025-12-07,07:52:22.000,341,11099387,-795,0,1765093941,15170.43985532999,163.42202466000163,50691.55338672001 2025-12-07,07:52:23.000,341,11099306,-795,0,1765093942,15170.513954739996,163.35858249000012,50691.51845112 2025-12-07,07:52:24.000,341,11099197,-795,0,1765093943,15170.46680057,163.21055075999902,50691.57434808001 2025-12-07,07:52:25.000,341,11099237,-795,0,1765093944,15170.4870095,163.22464901999774,50691.46255416 2025-12-07,07:52:26.000,341,11099368,-795,0,1765093945,15170.46006425999,163.2951403199986,50691.700116240005 2025-12-07,07:52:27.000,341,11099357,-795,0,1765093946,15170.39943746999,163.37268074999884,50691.70710336 2025-12-07,07:52:28.000,341,11099524,-795,0,1765093947,15170.433119019996,163.40087727000355,50691.58832232 2025-12-07,07:52:29.000,341,11099347,-795,0,1765093948,15170.37922853999,163.33743510000204,50691.56037384 2025-12-07,07:52:30.000,341,11099245,-795,0,1765093949,15170.352283299995,163.32333684000332,50691.56037384 2025-12-07,07:52:31.000,341,11099257,-795,0,1765093950,15170.32533806,163.47841770000377,50691.46954128 2025-12-07,07:52:32.000,341,11099103,-795,0,1765093951,15170.39943746999,163.42907379000098,50691.65819352 2025-12-07,07:52:33.000,341,11099309,-795,0,1765093952,15170.23776602999,163.45022117999906,50691.56037384 2025-12-07,07:52:34.000,341,11099401,-795,0,1765093953,15170.20408448,163.58415465000144,50691.63024504 2025-12-07,07:52:35.000,341,11099366,-795,0,1765093954,15170.34554699,163.51366335000057,50691.51845112 2025-12-07,07:52:36.000,341,11099344,-795,0,1765093955,15170.2849202,163.67579334000038,50691.64421928001 2025-12-07,07:52:37.000,341,11099331,-795,0,1765093956,15170.46006425999,163.56300726000336,50691.52543824001 2025-12-07,07:52:38.000,341,11099358,-795,0,1765093957,15170.311865439995,163.4431720499997,50691.581335200004 2025-12-07,07:52:39.000,341,11099155,-795,0,1765093958,15170.30512913,163.56300726000336,50691.651206400005 2025-12-07,07:52:40.000,341,11098930,-795,0,1765093959,15170.30512913,163.61940029999823,50691.46954128 2025-12-07,07:52:41.000,341,11099448,-795,0,1765093960,15170.392701159995,163.6546459500023,50691.65819352 2025-12-07,07:52:42.000,341,11099303,-795,0,1765093961,15170.332074369995,163.61940029999823,50691.46954128 2025-12-07,07:52:43.000,341,11099376,-795,0,1765093962,15170.19734816999,163.71103899000445,50691.67216776001 2025-12-07,07:52:44.000,341,11099499,-795,0,1765093963,15170.20408448,163.88726724000298,50691.65819352 2025-12-07,07:52:45.000,341,11099448,-795,0,1765093964,15170.14345769,163.8661198500049,50691.63723216 2025-12-07,07:52:46.000,341,11099249,-795,0,1765093965,15170.18387555,163.7392355100019,50691.57434808001 2025-12-07,07:52:47.000,341,11099250,-795,0,1765093966,15170.30512913,163.64759682000295,50691.52543824001 2025-12-07,07:52:48.000,341,11099277,-795,0,1765093967,15170.150193999994,163.76038289999997,50691.49050264 2025-12-07,07:52:49.000,341,11099497,-795,0,1765093968,15170.231029719995,163.8520215899989,50691.413644320004 2025-12-07,07:52:50.000,341,11099322,-795,0,1765093969,15170.25797495999,163.87316898000427,50691.546399599996 2025-12-07,07:52:51.000,341,11099252,-795,0,1765093970,15170.14345769,163.92251288999978,50691.53941248 2025-12-07,07:52:52.000,341,11099171,-795,0,1765093971,15170.210820789995,163.8379233300002,50691.50447688001 2025-12-07,07:52:53.000,341,11099366,-795,0,1765093972,15170.170402929994,163.92251288999978,50691.413644320004 2025-12-07,07:52:54.000,341,11099334,-795,0,1765093973,15170.129985069994,163.90841463000106,50691.63024504 2025-12-07,07:52:55.000,341,11099201,-795,0,1765093974,15170.150193999994,163.8026776800034,50691.546399599996 2025-12-07,07:52:56.000,341,11099351,-795,0,1765093975,15170.19734816999,163.92956201999914,50691.47652840001 2025-12-07,07:52:57.000,341,11099375,-795,0,1765093976,15170.13672137999,163.90841463000106,50691.56736096 2025-12-07,07:52:58.000,341,11099202,-795,0,1765093977,15170.190611859995,163.92251288999978,50691.53941248 2025-12-07,07:52:59.000,341,11099252,-795,0,1765093978,15170.11651244999,163.9507094100045,50691.63723216 2025-12-07,07:53:00.000,341,11099499,-795,0,1765093979,15170.14345769,163.9859550600013,50691.6162708 2025-12-07,07:53:01.000,341,11099192,-795,0,1765093980,15170.23776602999,163.9648076700032,50691.44857992 2025-12-07,07:53:02.000,341,11099261,-795,0,1765093981,15170.231029719995,164.15513418000046,50691.483515520005 2025-12-07,07:53:03.000,341,11099231,-795,0,1765093982,15170.17713923999,163.9859550600013,50691.44857992 2025-12-07,07:53:04.000,341,11099217,-795,0,1765093983,15170.190611859995,163.91546376000042,50691.46255416 2025-12-07,07:53:05.000,341,11099509,-795,0,1765093984,15170.150193999994,164.02824984000472,50691.34377312 2025-12-07,07:53:06.000,341,11099286,-795,0,1765093985,15170.15693030999,163.9859550600013,50691.581335200004 2025-12-07,07:53:07.000,341,11099275,-795,0,1765093986,15170.23776602999,164.0846428799996,50691.52543824001 2025-12-07,07:53:08.000,341,11099388,-795,0,1765093987,15170.170402929994,164.03529897000408,50691.42761856001 2025-12-07,07:53:09.000,341,11099087,-795,0,1765093988,15170.12324876,163.9648076700032,50691.65819352 2025-12-07,07:53:10.000,341,11099354,-795,0,1765093989,15170.18387555,163.9859550600013,50691.55338672001 2025-12-07,07:53:11.000,341,11099242,-795,0,1765093990,15170.09630351999,164.00005332,50691.46255416 2025-12-07,07:53:12.000,341,11099213,-795,0,1765093991,15170.16366662,163.92956201999914,50691.57434808001 2025-12-07,07:53:13.000,341,11099072,-715,0,1765093992,15170.129985069994,163.8661198500049,50691.46255416 2025-12-07,07:53:14.000,341,11099239,-795,0,1765093993,15170.20408448,163.81677594000212,50691.581335200004 2025-12-07,07:53:15.000,341,11099233,-795,0,1765093994,15170.103039829999,163.83087420000084,50691.55338672001 2025-12-07,07:53:16.000,341,11099236,-795,0,1765093995,15170.035676729989,164.00710244999937,50691.511464 2025-12-07,07:53:17.000,341,11099189,-795,0,1765093996,15170.089567209994,163.73218638000253,50691.49050264 2025-12-07,07:53:18.000,341,11099217,-795,0,1765093997,15170.09630351999,163.7744811599987,50691.53941248 2025-12-07,07:53:19.000,341,11099145,-795,0,1765093998,15170.09630351999,163.80972681000276,50691.59530944001 2025-12-07,07:53:20.000,341,11099275,-795,0,1765093999,15170.19734816999,163.72513725000317,50691.67216776001 2025-12-07,07:53:21.000,341,11099064,-795,0,1765094000,15170.062621969999,163.68284246999974,50691.51845112 2025-12-07,07:53:22.000,341,11099378,-795,0,1765094001,15169.880741599998,163.69694072999846,50691.546399599996 2025-12-07,07:53:23.000,341,11099311,-795,0,1765094002,15169.941368389998,163.64759682000295,50691.602296560006 2025-12-07,07:53:24.000,341,11099453,-795,0,1765094003,15169.927895769993,163.61235116999887,50691.62325792001 2025-12-07,07:53:25.000,341,11098982,-795,0,1765094004,15169.968313629994,163.48546683000313,50691.42761856001 2025-12-07,07:53:26.000,341,11099167,-795,0,1765094005,15169.907686839993,163.66169508000166,50691.651206400005 2025-12-07,07:53:27.000,341,11099269,-795,0,1765094006,15169.759488019998,163.61940029999823,50691.56037384 2025-12-07,07:53:28.000,341,11099350,-795,0,1765094007,15169.759488019998,163.73218638000253,50691.413644320004 2025-12-07,07:53:29.000,341,11099207,-795,0,1765094008,15169.840323739998,163.57005639000272,50691.60928368 2025-12-07,07:53:30.000,341,11099161,-795,0,1765094009,15169.644970749992,163.57710552000208,50691.50447688001 2025-12-07,07:53:31.000,341,11099064,-755,0,1765094010,15169.698861229997,163.74628464000125,50691.53941248 2025-12-07,07:53:32.000,341,11099502,-795,0,1765094011,15169.631498130002,163.78153028999805,50691.65819352 2025-12-07,07:53:33.000,341,11099083,-795,0,1765094012,15169.658443369997,163.72513725000317,50691.602296560006 2025-12-07,07:53:34.000,341,11099294,-795,0,1765094013,15169.705597539993,163.60530203999951,50691.64421928001 2025-12-07,07:53:35.000,341,11099409,-795,0,1765094014,15169.698861229997,163.67579334000038,50691.55338672001 2025-12-07,07:53:36.000,341,11099235,-795,0,1765094015,15169.712333850002,163.56300726000336,50691.77697456 2025-12-07,07:53:37.000,341,11099214,-795,0,1765094016,15169.698861229997,163.61940029999823,50691.700116240005 2025-12-07,07:53:38.000,341,11099283,-795,0,1765094017,15169.618025509997,163.7533337700006,50691.714090479996 2025-12-07,07:53:39.000,341,11099436,-795,0,1765094018,15169.597816579997,163.5912037800008,50691.63024504 2025-12-07,07:53:40.000,341,11099219,-795,0,1765094019,15169.705597539993,163.63349856000423,50691.581335200004 2025-12-07,07:53:41.000,341,11099101,-795,0,1765094020,15169.624761819992,163.60530203999951,50691.79793592 2025-12-07,07:53:42.000,341,11099076,-795,0,1765094021,15169.678652299997,163.58415465000144,50691.602296560006 2025-12-07,07:53:43.000,341,11099281,-795,0,1765094022,15169.665179679992,163.6405476900036,50691.686142 2025-12-07,07:53:44.000,341,11099352,-795,0,1765094023,15169.597816579997,163.58415465000144,50691.62325792001 2025-12-07,07:53:45.000,341,11099185,-795,0,1765094024,15169.415936209996,163.57710552000208,50691.45556704001 2025-12-07,07:53:46.000,341,11099140,-795,0,1765094025,15169.490035620001,163.60530203999951,50691.49050264 2025-12-07,07:53:47.000,341,11099094,-795,0,1765094026,15169.537189789997,163.78153028999805,50691.60928368 2025-12-07,07:53:48.000,341,11099188,-795,0,1765094027,15169.543926099992,163.5066142200012,50691.6162708 2025-12-07,07:53:49.000,341,11099550,-795,0,1765094028,15169.503508239992,163.52071247999993,50691.45556704001 2025-12-07,07:53:50.000,341,11099142,-795,0,1765094029,15169.436145139996,163.3797298799982,50691.70710336 2025-12-07,07:53:51.000,341,11099131,-795,0,1765094030,15169.32836418,163.4925159600025,50691.67216776001 2025-12-07,07:53:52.000,341,11099162,-795,0,1765094031,15169.294682629996,163.46431943999778,50691.69312912001 2025-12-07,07:53:53.000,341,11099497,-795,0,1765094032,15169.355309419996,163.4079264000029,50691.72806472 2025-12-07,07:53:54.000,341,11099362,-795,0,1765094033,15169.18690167,163.4431720499997,50691.76300032001 2025-12-07,07:53:55.000,341,11099399,-795,0,1765094034,15169.20037428999,163.2598946700018,50691.64421928001 2025-12-07,07:53:56.000,341,11099380,-715,0,1765094035,15169.22058321999,163.56300726000336,50691.67915488 2025-12-07,07:53:57.000,341,11099394,-795,0,1765094036,15169.254264769996,163.33038597000268,50691.73505184 2025-12-07,07:53:58.000,341,11099159,-795,0,1765094037,15169.234055839996,163.30218944999797,50691.74203896001 2025-12-07,07:53:59.000,341,11099186,-795,0,1765094038,15169.24079214999,163.33038597000268,50691.90274272 2025-12-07,07:54:00.000,341,11099290,-795,0,1765094039,15169.28121000999,163.2810420599999,50691.78396168 2025-12-07,07:54:01.000,341,11099391,-795,0,1765094040,15169.09932963999,163.2457964100031,50691.700116240005 2025-12-07,07:54:02.000,341,11099154,-795,0,1765094041,15169.22731953,163.2951403199986,50691.74203896001 2025-12-07,07:54:03.000,341,11099233,-795,0,1765094042,15169.234055839996,163.28809118999925,50691.84684576 2025-12-07,07:54:04.000,341,11099091,-795,0,1765094043,15169.09932963999,163.20350162999966,50691.867807120005 2025-12-07,07:54:05.000,341,11099029,-795,0,1765094044,15169.11953856999,163.4431720499997,50691.69312912001 2025-12-07,07:54:06.000,341,11099219,-795,0,1765094045,15169.06564809,163.3938281400042,50691.81191016001 2025-12-07,07:54:07.000,341,11099187,-795,0,1765094046,15169.04543916,163.31628771000396,50691.73505184 2025-12-07,07:54:08.000,341,11099315,-795,0,1765094047,15168.971339749995,163.22464901999774,50691.8258844 2025-12-07,07:54:09.000,341,11099212,-795,0,1765094048,15169.052175469995,163.3444842300014,50691.86082000001 2025-12-07,07:54:10.000,341,11099320,-795,0,1765094049,15168.97807605999,163.3797298799982,50691.83985864001 2025-12-07,07:54:11.000,341,11099203,-795,0,1765094050,15168.95786712999,163.2457964100031,50691.78396168 2025-12-07,07:54:12.000,341,11099099,-795,0,1765094051,15168.95786712999,163.2457964100031,50691.714090479996 2025-12-07,07:54:13.000,341,11099120,-795,0,1765094052,15168.910712959994,163.23169815000438,50691.769987440006 2025-12-07,07:54:14.000,341,11099335,-795,0,1765094053,15168.870295099994,163.2951403199986,50691.76300032001 2025-12-07,07:54:15.000,341,11099347,-795,0,1765094054,15168.930921889994,163.21055075999902,50691.714090479996 2025-12-07,07:54:16.000,341,11099098,-795,0,1765094055,15168.775986759989,163.2598946700018,50691.70710336 2025-12-07,07:54:17.000,341,11099332,-675,0,1765094056,15168.89724033999,163.1823542400016,50691.73505184 2025-12-07,07:54:18.000,341,11099332,-795,0,1765094057,15168.843349859999,163.18940337000095,50691.686142 2025-12-07,07:54:19.000,341,11099198,-795,0,1765094058,15168.823140929999,163.17530511000223,50691.72107760001 2025-12-07,07:54:20.000,341,11099225,-795,0,1765094059,15168.94439451,163.07661729000392,50691.59530944001 2025-12-07,07:54:21.000,341,11099274,-795,0,1765094060,15168.789459379994,163.11186294000072,50691.700116240005 2025-12-07,07:54:22.000,341,11099198,-795,0,1765094061,15168.802931999999,163.10481381000136,50691.70710336 2025-12-07,07:54:23.000,341,11099517,-795,0,1765094062,15168.94439451,163.06251902999793,50691.67216776001 2025-12-07,07:54:24.000,341,11099252,-795,0,1765094063,15168.775986759989,163.0343225100005,50691.83287152 2025-12-07,07:54:25.000,341,11099235,-795,0,1765094064,15168.789459379994,163.00612599000306,50691.83287152 2025-12-07,07:54:26.000,341,11099112,-795,0,1765094065,15168.89724033999,163.12596119999944,50691.72806472 2025-12-07,07:54:27.000,341,11099208,-795,0,1765094066,15168.829877239994,163.097764680002,50691.63024504 2025-12-07,07:54:28.000,341,11099289,-795,0,1765094067,15168.769250449994,163.0484207699992,50691.67915488 2025-12-07,07:54:29.000,341,11099400,-795,0,1765094068,15168.89724033999,163.11891207000008,50691.72107760001 2025-12-07,07:54:30.000,341,11099236,-795,0,1765094069,15168.695151039989,162.9990768600037,50691.72806472 2025-12-07,07:54:31.000,341,11099444,-795,0,1765094070,15168.789459379994,163.06956816000456,50691.602296560006 2025-12-07,07:54:32.000,341,11099440,-795,0,1765094071,15168.769250449994,163.0343225100005,50691.88876848001 2025-12-07,07:54:33.000,341,11099170,-795,0,1765094072,15168.870295099994,163.0484207699992,50691.714090479996 2025-12-07,07:54:34.000,341,11099351,-795,0,1765094073,15168.796195689989,163.09071555000264,50691.67216776001 2025-12-07,07:54:35.000,341,11099171,-795,0,1765094074,15168.789459379994,163.097764680002,50691.64421928001 2025-12-07,07:54:36.000,341,11099233,-795,0,1765094075,15168.728832589994,162.97792946999834,50691.72107760001 2025-12-07,07:54:37.000,341,11099220,-795,0,1765094076,15168.910712959994,163.16825598000287,50691.700116240005 2025-12-07,07:54:38.000,341,11099325,-795,0,1765094077,15168.695151039989,162.94268382000155,50691.916716960004 2025-12-07,07:54:39.000,341,11099276,-795,0,1765094078,15168.883767719999,162.97088033999898,50691.67216776001 2025-12-07,07:54:40.000,341,11099396,-795,0,1765094079,15168.87703140999,162.9497329500009,50691.56037384 2025-12-07,07:54:41.000,341,11099202,-795,0,1765094080,15168.96460344,162.83694687000389,50691.64421928001 2025-12-07,07:54:42.000,341,11099406,-795,0,1765094081,15168.870295099994,162.9990768600037,50691.79094880001 2025-12-07,07:54:43.000,341,11099398,-795,0,1765094082,15168.742305209998,162.84399600000324,50691.63723216 2025-12-07,07:54:44.000,341,11099243,-795,0,1765094083,15168.863558789999,162.9356346900022,50691.62325792001 2025-12-07,07:54:45.000,341,11099443,-795,0,1765094084,15168.823140929999,162.86514339000132,50691.7560132 2025-12-07,07:54:46.000,341,11099307,-795,0,1765094085,15168.688414729993,162.95678208000027,50691.46255416 2025-12-07,07:54:47.000,341,11099122,-795,0,1765094086,15168.708623659993,162.7030134000015,50691.49748976 2025-12-07,07:54:48.000,341,11099122,-795,0,1765094087,15168.863558789999,162.71711166000023,50691.58832232 2025-12-07,07:54:49.000,341,11099227,-795,0,1765094088,15168.796195689989,162.7876029600011,50691.413644320004 2025-12-07,07:54:50.000,341,11099517,-795,0,1765094089,15168.782723069999,162.8510451300026,50691.483515520005 2025-12-07,07:54:51.000,341,11099080,-795,0,1765094090,15168.715359969989,162.7523573100043,50691.546399599996 2025-12-07,07:54:52.000,341,11099169,-795,0,1765094091,15168.695151039989,162.87219252000068,50691.57434808001 2025-12-07,07:54:53.000,341,11099408,-795,0,1765094092,15168.789459379994,162.83694687000389,50691.64421928001 2025-12-07,07:54:54.000,341,11099294,-795,0,1765094093,15168.769250449994,162.77350470000238,50691.62325792001 2025-12-07,07:54:55.000,341,11099253,-795,0,1765094094,15168.742305209998,162.8862907799994,50691.651206400005 2025-12-07,07:54:56.000,341,11099225,-795,0,1765094095,15168.614315319988,162.79465209000045,50691.6162708 2025-12-07,07:54:57.000,341,11099139,-795,0,1765094096,15168.708623659993,162.8228486099979,50691.532425360005 2025-12-07,07:54:58.000,341,11099357,-795,0,1765094097,15168.742305209998,162.80875034999917,50691.56037384 2025-12-07,07:54:59.000,341,11099336,-795,0,1765094098,15168.769250449994,162.92858556000283,50691.62325792001 2025-12-07,07:55:00.000,341,11099261,-795,0,1765094099,15168.796195689989,162.79465209000045,50691.50447688001 2025-12-07,07:55:01.000,341,11099282,-795,0,1765094100,15168.681678419998,162.68186601000343,50691.50447688001 2025-12-07,07:55:02.000,341,11099167,-795,0,1765094101,15168.742305209998,162.8228486099979,50691.52543824001 2025-12-07,07:55:03.000,341,11099452,-635,0,1765094102,15168.775986759989,162.8510451300026,50691.4415928 2025-12-07,07:55:04.000,341,11099271,-795,0,1765094103,15168.89724033999,162.75940644000366,50691.62325792001 2025-12-07,07:55:05.000,341,11099189,-755,0,1765094104,15168.870295099994,162.8510451300026,50691.59530944001 2025-12-07,07:55:06.000,341,11099462,-795,0,1765094105,15168.87703140999,162.89333990999876,50691.532425360005 2025-12-07,07:55:07.000,341,11098994,-795,0,1765094106,15168.910712959994,162.89333990999876,50691.546399599996 2025-12-07,07:55:08.000,341,11099266,-795,0,1765094107,15168.883767719999,162.82989774000453,50691.546399599996 2025-12-07,07:55:09.000,341,11099347,-795,0,1765094108,15169.011757609995,162.89333990999876,50691.39967008 2025-12-07,07:55:10.000,341,11099089,-755,0,1765094109,15168.98481237,162.78055383000174,50691.78396168 2025-12-07,07:55:11.000,341,11099271,-795,0,1765094110,15169.08585702,162.68186601000343,50691.60928368 2025-12-07,07:55:12.000,341,11099227,-795,0,1765094111,15168.96460344,162.6889151400028,50691.49050264 2025-12-07,07:55:13.000,341,11099403,-795,0,1765094112,15169.112802259995,162.63252210000064,50691.7560132 2025-12-07,07:55:14.000,341,11099140,-795,0,1765094113,15169.112802259995,162.65366948999872,50691.546399599996 2025-12-07,07:55:15.000,341,11099198,-795,0,1765094114,15169.153220119995,162.54793254000106,50691.58832232 2025-12-07,07:55:16.000,341,11099414,-795,0,1765094115,15169.13974749999,162.5408834100017,50691.29486328 2025-12-07,07:55:17.000,341,11099259,-795,0,1765094116,15169.11953856999,162.52678515000298,50691.532425360005 2025-12-07,07:55:18.000,341,11099230,-795,0,1765094117,15169.16669274,162.30826212000102,50691.42761856001 2025-12-07,07:55:19.000,341,11099238,-795,0,1765094118,15169.06564809,162.4562938500021,50691.58832232 2025-12-07,07:55:20.000,341,11099423,-795,0,1765094119,15169.09932963999,162.44924472000275,50691.532425360005 2025-12-07,07:55:21.000,341,11099296,-795,0,1765094120,15169.193637979995,162.3928516800006,50691.62325792001 2025-12-07,07:55:22.000,341,11099245,-795,0,1765094121,15169.08585702,162.37170429000253,50691.46954128 2025-12-07,07:55:23.000,341,11099134,-795,0,1765094122,15169.274473699996,162.25186907999887,50691.483515520005 2025-12-07,07:55:24.000,341,11098951,-795,0,1765094123,15169.22058321999,162.33645863999845,50691.50447688001 2025-12-07,07:55:25.000,341,11099187,-795,0,1765094124,15169.18690167,162.2941638600023,50691.46255416 2025-12-07,07:55:26.000,341,11099215,-795,0,1765094125,15169.24079214999,162.25186907999887,50691.581335200004 2025-12-07,07:55:27.000,341,11099261,-795,0,1765094126,15169.153220119995,162.2448199499995,50691.602296560006 2025-12-07,07:55:28.000,341,11099142,-795,0,1765094127,15169.11953856999,162.35055690000445,50691.581335200004 2025-12-07,07:55:29.000,341,11099312,-795,0,1765094128,15169.18016535999,162.27301647000422,50691.714090479996 2025-12-07,07:55:30.000,341,11099097,-795,0,1765094129,15169.153220119995,162.23777082000015,50691.67216776001 2025-12-07,07:55:31.000,341,11099434,-795,0,1765094130,15169.10606595,162.28711473000294,50691.74203896001 2025-12-07,07:55:32.000,341,11099325,-795,0,1765094131,15169.133011189995,162.30826212000102,50691.532425360005 2025-12-07,07:55:33.000,341,11099370,-795,0,1765094132,15169.133011189995,162.195476040004,50691.67216776001 2025-12-07,07:55:34.000,341,11099358,-795,0,1765094133,15169.15995642999,162.181377779998,50691.51845112 2025-12-07,07:55:35.000,341,11099349,-795,0,1765094134,15169.06564809,162.2307216900008,50691.45556704001 2025-12-07,07:55:36.000,341,11099161,-795,0,1765094135,15169.09932963999,162.21662343000207,50691.40665720001 2025-12-07,07:55:37.000,341,11099236,-795,0,1765094136,15169.153220119995,162.0826899599997,50691.47652840001 2025-12-07,07:55:38.000,341,11099123,-795,0,1765094137,15169.133011189995,162.181377779998,50691.42761856001 2025-12-07,07:55:39.000,341,11099376,-795,0,1765094138,15169.15995642999,162.30826212000102,50691.45556704001 2025-12-07,07:55:40.000,341,11099332,-795,0,1765094139,15169.01849391999,162.27301647000422,50691.42063144 2025-12-07,07:55:41.000,341,11099332,-795,0,1765094140,15169.09932963999,162.20252517000336,50691.29486328 2025-12-07,07:55:42.000,341,11099393,-795,0,1765094141,15168.99828498999,162.00514952999947,50691.378708719996 2025-12-07,07:55:43.000,341,11099281,-795,0,1765094142,15169.05891177999,162.2095743000027,50691.511464 2025-12-07,07:55:44.000,341,11099231,-795,0,1765094143,15169.0050213,162.09678821999842,50691.58832232 2025-12-07,07:55:45.000,341,11099429,-795,0,1765094144,15169.153220119995,162.04039518000354,50691.51845112 2025-12-07,07:55:46.000,341,11099119,-795,0,1765094145,15169.153220119995,161.99105127000075,50691.364734480005 2025-12-07,07:55:47.000,341,11099281,-795,0,1765094146,15169.22058321999,162.00514952999947,50691.52543824001 2025-12-07,07:55:48.000,341,11099335,-795,0,1765094147,15169.153220119995,162.10383734999778,50691.581335200004 2025-12-07,07:55:49.000,341,11099112,-795,0,1765094148,15169.052175469995,162.05449344000226,50691.42063144 2025-12-07,07:55:50.000,341,11099071,-795,0,1765094149,15169.06564809,161.9981004000001,50691.39967008 2025-12-07,07:55:51.000,341,11099160,-795,0,1765094150,15169.153220119995,161.8853143200031,50691.3717216 2025-12-07,07:55:52.000,341,11099384,-795,0,1765094151,15169.133011189995,162.06859170000098,50691.39268296 2025-12-07,07:55:53.000,341,11099231,-795,0,1765094152,15169.173429049995,161.99105127000075,50691.47652840001 2025-12-07,07:55:54.000,341,11099483,-795,0,1765094153,15169.18690167,161.82187215000158,50691.49050264 2025-12-07,07:55:55.000,341,11099371,-795,0,1765094154,15169.092593329995,162.00514952999947,50691.45556704001 2025-12-07,07:55:56.000,341,11099249,-795,0,1765094155,15169.24752846,162.25186907999887,50691.35774736001 2025-12-07,07:55:57.000,341,11099285,-795,0,1765094156,15169.193637979995,162.02629692000482,50691.378708719996 2025-12-07,07:55:58.000,341,11099159,-795,0,1765094157,15169.18016535999,162.1461321300012,50691.378708719996 2025-12-07,07:55:59.000,341,11099167,-795,0,1765094158,15169.18690167,162.1461321300012,50691.3018504 2025-12-07,07:56:00.000,341,11099166,-795,0,1765094159,15169.10606595,161.9346582299986,50691.63024504 2025-12-07,07:56:01.000,341,11099396,-795,0,1765094160,15169.301418939991,161.96990388000268,50691.57434808001 2025-12-07,07:56:02.000,341,11099198,-795,0,1765094161,15169.20037428999,161.94170735999796,50691.47652840001 2025-12-07,07:56:03.000,341,11099143,-795,0,1765094162,15169.254264769996,162.05449344000226,50691.57434808001 2025-12-07,07:56:04.000,341,11099377,-795,0,1765094163,15169.294682629996,161.94170735999796,50691.40665720001 2025-12-07,07:56:05.000,341,11099277,-795,0,1765094164,15169.321627869991,161.8853143200031,50691.6162708 2025-12-07,07:56:06.000,341,11099059,-795,0,1765094165,15169.362045729991,161.96990388000268,50691.49748976 2025-12-07,07:56:07.000,341,11098979,-795,0,1765094166,15169.355309419996,161.84301953999966,50691.56037384 2025-12-07,07:56:08.000,341,11099156,-795,0,1765094167,15169.26100107999,161.7866265000048,50691.3717216 2025-12-07,07:56:09.000,341,11099306,-795,0,1765094168,15169.368782040001,161.7725282399988,50691.546399599996 2025-12-07,07:56:10.000,341,11099086,-795,0,1765094169,15169.368782040001,161.81482302000222,50691.32979888 2025-12-07,07:56:11.000,341,11098950,-795,0,1765094170,15169.685388609993,161.85711779999838,50691.35076024 2025-12-07,07:56:12.000,341,11099139,-795,0,1765094171,15169.564135029992,161.69498780999857,50691.38569584001 2025-12-07,07:56:13.000,341,11099169,-795,0,1765094172,15169.463090379992,161.5892508600009,50691.56037384 2025-12-07,07:56:14.000,341,11099429,-795,0,1765094173,15169.490035620001,161.59629999000026,50691.34377312 2025-12-07,07:56:15.000,341,11099270,-795,0,1765094174,15169.638234439997,161.6879386799992,50691.46255416 2025-12-07,07:56:16.000,341,11099517,-795,0,1765094175,15169.436145139996,161.59629999000026,50691.44857992 2025-12-07,07:56:17.000,341,11099202,-795,0,1765094176,15169.422672519991,161.51171043000068,50691.32281176 2025-12-07,07:56:18.000,341,11099466,-795,0,1765094177,15169.530453480002,161.5540052100041,50691.20403072 2025-12-07,07:56:19.000,341,11099357,-795,0,1765094178,15169.523717169992,161.69498780999857,50691.42761856001 2025-12-07,07:56:20.000,341,11099071,-795,0,1765094179,15169.557398719997,161.69498780999857,50691.364734480005 2025-12-07,07:56:21.000,341,11099300,-795,0,1765094180,15169.409199900001,161.45531738999853,50691.47652840001 2025-12-07,07:56:22.000,341,11099157,-795,0,1765094181,15169.537189789997,161.4623665199979,50691.32281176 2025-12-07,07:56:23.000,341,11099320,-795,0,1765094182,15169.584343959992,161.5399069499981,50691.52543824001 2025-12-07,07:56:24.000,341,11099370,-795,0,1765094183,15169.490035620001,161.41302261000237,50691.3717216 2025-12-07,07:56:25.000,341,11099171,-795,0,1765094184,15169.624761819992,161.4271208700011,50691.39268296 2025-12-07,07:56:26.000,341,11099208,-795,0,1765094185,15169.550662410002,161.34958044000086,50691.3717216 2025-12-07,07:56:27.000,341,11099180,-795,0,1765094186,15169.698861229997,161.48351391000324,50691.39967008 2025-12-07,07:56:28.000,341,11099105,-795,0,1765094187,15169.665179679992,161.405973480003,50691.25294056 2025-12-07,07:56:29.000,341,11099502,-795,0,1765094188,15169.766224329993,161.56810347000282,50691.58832232 2025-12-07,07:56:30.000,341,11099185,-795,0,1765094189,15169.692124920002,161.43417000000045,50691.59530944001 2025-12-07,07:56:31.000,341,11099017,-795,0,1765094190,15169.644970749992,161.42007174000173,50691.46255416 2025-12-07,07:56:32.000,341,11099254,-795,0,1765094191,15169.746015399993,161.38482608999766,50691.56736096 2025-12-07,07:56:33.000,341,11099209,-795,0,1765094192,15169.746015399993,161.3777769599983,50691.34377312 2025-12-07,07:56:34.000,341,11099459,-795,0,1765094193,15169.894214219988,161.3918752200043,50691.46954128 2025-12-07,07:56:35.000,341,11099425,-795,0,1765094194,15169.833587429988,161.42007174000173,50691.34377312 2025-12-07,07:56:36.000,341,11099189,-795,0,1765094195,15169.813378499988,161.3284330500028,50691.434605680006 2025-12-07,07:56:37.000,341,11099191,-795,0,1765094196,15169.853796359988,161.27204001000064,50691.42761856001 2025-12-07,07:56:38.000,341,11099257,-795,0,1765094197,15169.900950529998,161.11695915000018,50691.3717216 2025-12-07,07:56:39.000,341,11098988,-795,0,1765094198,15169.975049939989,161.27204001000064,50691.38569584001 2025-12-07,07:56:40.000,341,11099205,-795,0,1765094199,15169.954841009989,161.15220480000426,50691.59530944001 2025-12-07,07:56:41.000,341,11099023,-795,0,1765094200,15170.008731489994,161.13810653999826,50691.3717216 2025-12-07,07:56:42.000,341,11099289,-795,0,1765094201,15169.914423149989,161.06056610999804,50691.38569584001 2025-12-07,07:56:43.000,341,11099470,-755,0,1765094202,15169.948104699994,160.9971239400038,50691.315824640005 2025-12-07,07:56:44.000,341,11099178,-795,0,1765094203,15170.089567209994,161.05351697999868,50691.6162708 2025-12-07,07:56:45.000,341,11099513,-795,0,1765094204,15170.05588565999,161.03941871999996,50691.483515520005 2025-12-07,07:56:46.000,341,11099339,-795,0,1765094205,15170.170402929994,160.91253438000422,50691.6162708 2025-12-07,07:56:47.000,341,11099426,-795,0,1765094206,15170.22429341,160.97597654999845,50691.44857992 2025-12-07,07:56:48.000,341,11099074,-795,0,1765094207,15170.150193999994,160.95482916000037,50691.3717216 2025-12-07,07:56:49.000,341,11099129,-795,0,1765094208,15170.190611859995,160.7856500400012,50691.413644320004 2025-12-07,07:56:50.000,341,11099086,-795,0,1765094209,15170.352283299995,160.96187828999973,50691.28787616001 2025-12-07,07:56:51.000,341,11099124,-795,0,1765094210,15170.311865439995,160.70810961000097,50691.51845112 2025-12-07,07:56:52.000,341,11099195,-795,0,1765094211,15170.311865439995,160.79974829999992,50691.39967008 2025-12-07,07:56:53.000,341,11099163,-795,0,1765094212,15170.25797495999,160.70810961000097,50691.67216776001 2025-12-07,07:56:54.000,341,11099125,-795,0,1765094213,15170.25797495999,160.7222078699997,50691.40665720001 2025-12-07,07:56:55.000,341,11099327,-795,0,1765094214,15170.38596485,160.65876569999818,50691.50447688001 2025-12-07,07:56:56.000,341,11099059,-795,0,1765094215,15170.32533806,160.70106048000162,50691.49748976 2025-12-07,07:56:57.000,341,11099382,-795,0,1765094216,15170.40617378,160.51778310000373,50691.546399599996 2025-12-07,07:56:58.000,341,11098899,-795,0,1765094217,15170.33881067999,160.4754883200003,50691.50447688001 2025-12-07,07:56:59.000,341,11099229,-795,0,1765094218,15170.33881067999,160.70106048000162,50691.56736096 2025-12-07,07:57:00.000,341,11099232,-795,0,1765094219,15170.500482119991,160.52483223000308,50691.33678600001 2025-12-07,07:57:01.000,341,11099247,-795,0,1765094220,15170.40617378,160.46843919000094,50691.56037384 2025-12-07,07:57:02.000,341,11099404,-795,0,1765094221,15170.4870095,160.4120461499988,50691.42761856001 2025-12-07,07:57:03.000,341,11099183,-795,0,1765094222,15170.38596485,160.50368483999773,50691.413644320004 2025-12-07,07:57:04.000,341,11099524,-795,0,1765094223,15170.46006425999,160.36270224000327,50691.55338672001 2025-12-07,07:57:05.000,341,11099437,-795,0,1765094224,15170.621735699991,160.48253744999965,50691.72107760001 2025-12-07,07:57:06.000,341,11099201,-795,0,1765094225,15170.453327949996,160.24991615999897,50691.46255416 2025-12-07,07:57:07.000,341,11099137,-795,0,1765094226,15170.50721843,160.36270224000327,50691.56736096 2025-12-07,07:57:08.000,341,11099433,-795,0,1765094227,15170.594790459996,160.25696528999833,50691.602296560006 2025-12-07,07:57:09.000,341,11099246,-795,0,1765094228,15170.561108909991,160.25696528999833,50691.52543824001 2025-12-07,07:57:10.000,341,11099310,-795,0,1765094229,15170.608263080001,160.23581790000026,50691.52543824001 2025-12-07,07:57:11.000,341,11099310,-795,0,1765094230,15170.54763629,160.31335833000048,50691.66518064 2025-12-07,07:57:12.000,341,11099258,-795,0,1765094231,15170.682362489992,160.08778616999916,50691.714090479996 2025-12-07,07:57:13.000,341,11098996,-795,0,1765094232,15170.776670829997,160.18647399000474,50691.434605680006 2025-12-07,07:57:14.000,341,11099056,-795,0,1765094233,15170.594790459996,160.25696528999833,50691.546399599996 2025-12-07,07:57:15.000,341,11099080,-795,0,1765094234,15170.662153559992,160.13713008000195,50691.56037384 2025-12-07,07:57:16.000,341,11099252,-795,0,1765094235,15170.662153559992,160.11598269000388,50691.651206400005 2025-12-07,07:57:17.000,341,11099209,-795,0,1765094236,15170.682362489992,160.0313931300043,50691.59530944001 2025-12-07,07:57:18.000,341,11099405,-795,0,1765094237,15170.655417249996,159.91860705,50691.57434808001 2025-12-07,07:57:19.000,341,11099308,-795,0,1765094238,15170.844033929992,160.0313931300043,50691.714090479996 2025-12-07,07:57:20.000,341,11099201,-795,0,1765094239,15170.931605960002,160.06663878000109,50691.56037384 2025-12-07,07:57:21.000,341,11099462,-795,0,1765094240,15170.662153559992,160.0807370399998,50691.581335200004 2025-12-07,07:57:22.000,341,11099360,-795,0,1765094241,15170.756461899997,159.86926314000448,50691.81191016001 2025-12-07,07:57:23.000,341,11099039,-755,0,1765094242,15170.918133339997,159.7705753199989,50691.52543824001 2025-12-07,07:57:24.000,341,11099273,-795,0,1765094243,15170.951814890002,159.8199192300017,50691.81191016001 2025-12-07,07:57:25.000,341,11099018,-795,0,1765094244,15170.830561310002,159.86926314000448,50691.77697456 2025-12-07,07:57:26.000,341,11099305,-755,0,1765094245,15170.924869649993,159.8974596600019,50691.700116240005 2025-12-07,07:57:27.000,341,11099469,-795,0,1765094246,15171.039386919998,159.7353296700021,50691.66518064 2025-12-07,07:57:28.000,341,11099314,-795,0,1765094247,15170.716044039997,159.71418228000402,50691.69312912001 2025-12-07,07:57:29.000,341,11099318,-795,0,1765094248,15170.891188100002,159.75647706000018,50691.546399599996 2025-12-07,07:57:30.000,341,11099114,-795,0,1765094249,15170.965287509993,159.72123141000338,50691.56037384 2025-12-07,07:57:31.000,341,11099219,-795,0,1765094250,15170.985496439993,159.6366418500038,50691.483515520005 2025-12-07,07:57:32.000,341,11099477,-715,0,1765094251,15171.140431569998,159.6718875000006,50691.74203896001 2025-12-07,07:57:33.000,341,11099310,-795,0,1765094252,15171.012441679988,159.74942793000082,50691.58832232 2025-12-07,07:57:34.000,341,11099046,-795,0,1765094253,15171.086541089993,159.7705753199989,50691.67915488 2025-12-07,07:57:35.000,341,11099221,-795,0,1765094254,15171.147167879994,159.71418228000402,50691.6162708 2025-12-07,07:57:36.000,341,11099258,-795,0,1765094255,15171.100013709998,159.62959272000444,50691.55338672001 2025-12-07,07:57:37.000,341,11099005,-795,0,1765094256,15171.167376809994,159.70713315000467,50691.47652840001 2025-12-07,07:57:38.000,341,11099239,-795,0,1765094257,15171.288630389994,159.53090489999886,50691.93069120001 2025-12-07,07:57:39.000,341,11099345,-795,0,1765094258,15171.167376809994,159.44631533999927,50691.700116240005 2025-12-07,07:57:40.000,341,11099033,-795,0,1765094259,15171.073068469988,159.460413599998,50691.818897280005 2025-12-07,07:57:41.000,341,11099185,-795,0,1765094260,15171.221267289999,159.4886101200027,50691.72107760001 2025-12-07,07:57:42.000,341,11099085,-715,0,1765094261,15171.281894079999,159.474511860004,50691.70710336 2025-12-07,07:57:43.000,341,11099269,-795,0,1765094262,15171.288630389994,159.39697143000376,50691.70710336 2025-12-07,07:57:44.000,341,11099357,-795,0,1765094263,15171.281894079999,159.46746273000463,50691.93069120001 2025-12-07,07:57:45.000,341,11099174,-795,0,1765094264,15171.221267289999,159.3617257799997,50691.916716960004 2025-12-07,07:57:46.000,341,11099125,-795,0,1765094265,15171.268421459994,159.53090489999886,50691.92370408 2025-12-07,07:57:47.000,341,11099370,-795,0,1765094266,15171.261685149999,159.48156099000335,50691.74203896001 2025-12-07,07:57:48.000,341,11099371,-795,0,1765094267,15171.31557562999,159.51680664000014,50691.94466544 2025-12-07,07:57:49.000,341,11099286,-795,0,1765094268,15171.369466109994,159.3758240399984,50691.67915488 2025-12-07,07:57:50.000,341,11099062,-795,0,1765094269,15171.329048249994,159.3617257799997,50691.94466544 2025-12-07,07:57:51.000,341,11099127,-795,0,1765094270,15171.40314766,159.28418534999946,50691.881781359996 2025-12-07,07:57:52.000,341,11099088,-795,0,1765094271,15171.39641134999,159.29828360999818,50691.769987440006 2025-12-07,07:57:53.000,341,11099355,-795,0,1765094272,15171.37620241999,159.15730101000372,50691.80492304 2025-12-07,07:57:54.000,341,11099405,-795,0,1765094273,15171.45703813999,159.27008709000074,50691.80492304 2025-12-07,07:57:55.000,341,11099205,-795,0,1765094274,15171.470510759995,159.29828360999818,50691.818897280005 2025-12-07,07:57:56.000,341,11099083,-795,0,1765094275,15171.45703813999,159.26303796000138,50692.0005624 2025-12-07,07:57:57.000,341,11099053,-715,0,1765094276,15171.430092899995,159.25598883000202,50691.8258844 2025-12-07,07:57:58.000,341,11099291,-795,0,1765094277,15171.51766492999,159.29828360999818,50691.651206400005 2025-12-07,07:57:59.000,341,11099031,-795,0,1765094278,15171.531137549995,159.26303796000138,50691.72107760001 2025-12-07,07:58:00.000,341,11099025,-795,0,1765094279,15171.49745599999,159.2418905700033,50692.06344648 2025-12-07,07:58:01.000,341,11099336,-795,0,1765094280,15171.44356552,159.29123447999882,50691.88876848001 2025-12-07,07:58:02.000,341,11099223,-795,0,1765094281,15171.62544589,159.22074317999795,50692.0005624 2025-12-07,07:58:03.000,341,11099278,-795,0,1765094282,15171.571555409995,159.0938588400022,50691.64421928001 2025-12-07,07:58:04.000,341,11099113,-795,0,1765094283,15171.49745599999,159.26303796000138,50691.87479424 2025-12-07,07:58:05.000,341,11099276,-795,0,1765094284,15171.63891850999,159.2277923100046,50691.92370408 2025-12-07,07:58:06.000,341,11099355,-795,0,1765094285,15171.713017919996,159.05861318999814,50691.95165256 2025-12-07,07:58:07.000,341,11099188,-795,0,1765094286,15171.571555409995,159.24893970000267,50691.95863968001 2025-12-07,07:58:08.000,341,11099258,-795,0,1765094287,15171.67933636999,159.22074317999795,50692.049472239996 2025-12-07,07:58:09.000,341,11099474,-795,0,1765094288,15171.72649054,159.29123447999882,50691.92370408 2025-12-07,07:58:10.000,341,11099188,-795,0,1765094289,15171.571555409995,159.26303796000138,50691.90972984001 2025-12-07,07:58:11.000,341,11099345,-795,0,1765094290,15171.713017919996,159.10795710000093,50691.93069120001 2025-12-07,07:58:12.000,341,11099459,-795,0,1765094291,15171.820798879991,158.91763059000368,50691.83287152 2025-12-07,07:58:13.000,341,11099226,-795,0,1765094292,15171.800589949991,159.129104489999,50691.95165256 2025-12-07,07:58:14.000,341,11099127,-795,0,1765094293,15171.793853639996,159.16435014000308,50691.87479424 2025-12-07,07:58:15.000,341,11099073,-795,0,1765094294,15171.854480429996,159.016318410002,50692.035498000005 2025-12-07,07:58:16.000,341,11099187,-795,0,1765094295,15171.847744120001,159.0797605800035,50691.90972984001 2025-12-07,07:58:17.000,341,11099321,-795,0,1765094296,15172.016151869997,159.0797605800035,50691.916716960004 2025-12-07,07:58:18.000,341,11098999,-795,0,1765094297,15171.915107219997,158.92467972000304,50692.035498000005 2025-12-07,07:58:19.000,341,11099396,-795,0,1765094298,15171.841007809991,159.0797605800035,50691.80492304 2025-12-07,07:58:20.000,341,11099489,-795,0,1765094299,15171.968997700002,159.129104489999,50691.986588160005 2025-12-07,07:58:21.000,341,11099313,-795,0,1765094300,15171.921843529992,159.04451492999942,50691.95863968001 2025-12-07,07:58:22.000,341,11099094,-795,0,1765094301,15172.009415560002,158.91763059000368,50691.916716960004 2025-12-07,07:58:23.000,341,11098947,-795,0,1765094302,15171.888161980001,159.129104489999,50691.916716960004 2025-12-07,07:58:24.000,341,11099348,-795,0,1765094303,15172.043097109992,159.02336754000135,50691.818897280005 2025-12-07,07:58:25.000,341,11099224,-795,0,1765094304,15172.096987589997,159.016318410002,50692.00754952001 2025-12-07,07:58:26.000,341,11099220,-795,0,1765094305,15172.043097109992,158.89648319999833,50691.88876848001 2025-12-07,07:58:27.000,341,11099300,-715,0,1765094306,15172.117196519997,158.91763059000368,50691.87479424 2025-12-07,07:58:28.000,341,11099088,-795,0,1765094307,15172.150878070002,158.89648319999833,50692.06344648 2025-12-07,07:58:29.000,341,11099234,-795,0,1765094308,15172.083514969992,158.94582711000112,50691.90274272 2025-12-07,07:58:30.000,341,11099302,-795,0,1765094309,15172.076778659997,158.95287624000048,50691.9656268 2025-12-07,07:58:31.000,341,11099178,-795,0,1765094310,15172.076778659997,158.81189363999874,50691.95165256 2025-12-07,07:58:32.000,341,11099236,-795,0,1765094311,15172.083514969992,158.80484450999938,50691.88876848001 2025-12-07,07:58:33.000,341,11099184,-795,0,1765094312,15172.258659029998,158.7836971200013,50692.01453664 2025-12-07,07:58:34.000,341,11099319,-795,0,1765094313,15172.184559619993,158.685009300003,50692.154279040005 2025-12-07,07:58:35.000,341,11099550,-795,0,1765094314,15172.191295930003,158.74140233999788,50692.01453664 2025-12-07,07:58:36.000,341,11099297,-795,0,1765094315,15172.211504859988,158.74140233999788,50692.04248512 2025-12-07,07:58:37.000,341,11099204,-795,0,1765094316,15172.352967369989,158.92467972000304,50692.11934344 2025-12-07,07:58:38.000,341,11099322,-795,0,1765094317,15172.292340579988,158.82599190000474,50692.11235632 2025-12-07,07:58:39.000,341,11099417,-795,0,1765094318,15172.238450099998,158.81189363999874,50692.07742072001 2025-12-07,07:58:40.000,341,11098980,-795,0,1765094319,15172.299076889998,158.84009016000346,50692.16825328 2025-12-07,07:58:41.000,341,11099318,-795,0,1765094320,15172.198032239998,158.8189427699981,50692.12633056001 2025-12-07,07:58:42.000,341,11099311,-795,0,1765094321,15172.346231059993,158.91763059000368,50692.11934344 2025-12-07,07:58:43.000,341,11099455,-795,0,1765094322,15172.285604269993,158.79779538000003,50692.11934344 2025-12-07,07:58:44.000,341,11099041,-795,0,1765094323,15172.413594159989,159.06566232000478,50692.04248512 2025-12-07,07:58:45.000,341,11099206,-675,0,1765094324,15172.292340579988,158.85418842000217,50692.035498000005 2025-12-07,07:58:46.000,341,11099167,-595,0,1765094325,15172.406857849994,158.9035323299977,50692.01453664 2025-12-07,07:58:47.000,341,11099269,-795,0,1765094326,15172.373176299989,158.77664799000195,50692.16825328 2025-12-07,07:58:48.000,341,11099169,-795,0,1765094327,15172.427066779994,158.9035323299977,50692.18222752 2025-12-07,07:58:49.000,341,11099229,-795,0,1765094328,15172.413594159989,158.8682866800009,50692.1403048 2025-12-07,07:58:50.000,341,11099170,-795,0,1765094329,15172.400121539999,158.8682866800009,50692.105369200006 2025-12-07,07:58:51.000,341,11099237,-795,0,1765094330,15172.427066779994,158.81189363999874,50692.26607296001 2025-12-07,07:58:52.000,341,11099202,-795,0,1765094331,15172.49442987999,158.81189363999874,50692.24511160001 2025-12-07,07:58:53.000,341,11099083,-795,0,1765094332,15172.480957259999,158.88943406999897,50692.1403048 2025-12-07,07:58:54.000,341,11099267,-795,0,1765094333,15172.568529289994,158.8330410300041,50692.16825328 2025-12-07,07:58:55.000,341,11099333,-795,0,1765094334,15172.568529289994,158.77664799000195,50692.273060080006 2025-12-07,07:58:56.000,341,11099306,-795,0,1765094335,15172.51463880999,158.88943406999897,50692.273060080006 2025-12-07,07:58:57.000,341,11099342,-795,0,1765094336,15172.568529289994,158.80484450999938,50692.22415024001 2025-12-07,07:58:58.000,341,11099171,-795,0,1765094337,15172.53484773999,158.9035323299977,50692.32895704 2025-12-07,07:58:59.000,341,11099065,-795,0,1765094338,15172.68304656,158.85418842000217,50692.22415024001 2025-12-07,07:59:00.000,341,11099343,-795,0,1765094339,15172.66283763,158.73435320999852,50692.16126616 2025-12-07,07:59:01.000,341,11099198,-795,0,1765094340,15172.68304656,158.93877798000176,50692.30799568 2025-12-07,07:59:02.000,341,11099383,-795,0,1765094341,15172.71672810999,158.98812189000455,50692.32895704 2025-12-07,07:59:03.000,341,11099034,-795,0,1765094342,15172.79756382999,158.89648319999833,50692.31498280001 2025-12-07,07:59:04.000,341,11099199,-715,0,1765094343,15172.770618589995,158.87533581000025,50692.2800472 2025-12-07,07:59:05.000,341,11099094,-795,0,1765094344,15172.89860847999,159.12205535999965,50692.13331768 2025-12-07,07:59:06.000,341,11099282,-795,0,1765094345,15172.891872169996,159.04451492999942,50692.28703432 2025-12-07,07:59:07.000,341,11098896,-795,0,1765094346,15172.891872169996,158.92467972000304,50692.16825328 2025-12-07,07:59:08.000,341,11099310,-795,0,1765094347,15173.006389440001,159.12205535999965,50692.46171232001 2025-12-07,07:59:09.000,341,11099401,-795,0,1765094348,15172.932290029996,159.08680971000285,50692.203188880005 2025-12-07,07:59:10.000,341,11099199,-795,0,1765094349,15173.033334679996,159.03746580000006,50692.4547252 2025-12-07,07:59:11.000,341,11099142,-795,0,1765094350,15172.831245379995,159.1150062300003,50692.30100856 2025-12-07,07:59:12.000,341,11099186,-795,0,1765094351,15173.080488849992,159.16435014000308,50692.39882824 2025-12-07,07:59:13.000,341,11099273,-795,0,1765094352,15173.053543609996,159.20664491999923,50692.24511160001 2025-12-07,07:59:14.000,341,11099052,-795,0,1765094353,15173.127643020001,159.24893970000267,50692.41280248001 2025-12-07,07:59:15.000,341,11099158,-795,0,1765094354,15173.134379329997,159.15730101000372,50692.321969920005 2025-12-07,07:59:16.000,341,11099102,-795,0,1765094355,15173.174797189997,159.3264801300029,50692.252098720004 2025-12-07,07:59:17.000,341,11099458,-795,0,1765094356,15173.053543609996,159.26303796000138,50692.48267368001 2025-12-07,07:59:18.000,341,11099159,-795,0,1765094357,15173.141115639992,159.20664491999923,50692.46869944 2025-12-07,07:59:19.000,341,11099221,-795,0,1765094358,15173.154588259997,159.26303796000138,50692.36389264001 2025-12-07,07:59:20.000,341,11099138,-795,0,1765094359,15173.174797189997,159.27008709000074,50692.43376384001 2025-12-07,07:59:21.000,341,11098930,-795,0,1765094360,15173.296050769997,159.27008709000074,50692.587480480004 2025-12-07,07:59:22.000,341,11099205,-795,0,1765094361,15173.336468629997,159.25598883000202,50692.71324864 2025-12-07,07:59:23.000,341,11099187,-795,0,1765094362,15173.309523390002,159.30533274000481,50692.39184112001 2025-12-07,07:59:24.000,341,11099100,-795,0,1765094363,15173.336468629997,159.34762752000097,50692.55953200001 2025-12-07,07:59:25.000,341,11099165,-795,0,1765094364,15173.370150180002,159.23484144000395,50692.46171232001 2025-12-07,07:59:26.000,341,11099358,-795,0,1765094365,15173.525085309993,159.36877490999905,50692.37786688 2025-12-07,07:59:27.000,341,11099095,-795,0,1765094366,15173.363413869993,159.25598883000202,50692.5245964 2025-12-07,07:59:28.000,341,11099170,-795,0,1765094367,15173.491403759988,159.3264801300029,50692.47568656 2025-12-07,07:59:29.000,341,11099179,-795,0,1765094368,15173.437513279998,159.22074317999795,50692.552544879996 2025-12-07,07:59:30.000,341,11099165,-795,0,1765094369,15173.585712099994,159.29828360999818,50692.538570640005 2025-12-07,07:59:31.000,341,11099272,-795,0,1765094370,15173.572239479989,159.28418534999946,50692.51760928 2025-12-07,07:59:32.000,341,11099191,-795,0,1765094371,15173.545294239993,159.3264801300029,50692.54555776 2025-12-07,07:59:33.000,341,11099340,-795,0,1765094372,15173.76085616,159.3264801300029,50692.657351680005 2025-12-07,07:59:34.000,341,11099276,-795,0,1765094373,15173.727174609994,159.26303796000138,50692.58049336001 2025-12-07,07:59:35.000,341,11099216,-795,0,1765094374,15173.720438299999,159.19254666000052,50692.58049336001 2025-12-07,07:59:36.000,341,11099211,-795,0,1765094375,15173.84169188,159.2277923100046,50692.47568656 2025-12-07,07:59:37.000,341,11099168,-795,0,1765094376,15173.828219259995,159.24893970000267,50692.42677672 2025-12-07,07:59:38.000,341,11099129,-795,0,1765094377,15173.80127402,159.19959578999988,50692.76215848 2025-12-07,07:59:39.000,341,11099175,-795,0,1765094378,15173.82148295,159.14320274999773,50692.6643388 2025-12-07,07:59:40.000,341,11099264,-795,0,1765094379,15173.84169188,159.2277923100046,50692.5944676 2025-12-07,07:59:41.000,341,11099137,-795,0,1765094380,15174.010099629995,159.27008709000074,50692.53158352001 2025-12-07,07:59:42.000,341,11099186,-795,0,1765094381,15173.81474663999,159.33352926000225,50692.67831304001 2025-12-07,07:59:43.000,341,11099135,-795,0,1765094382,15173.91579128999,159.22074317999795,50692.68530016 2025-12-07,07:59:44.000,341,11099054,-795,0,1765094383,15173.9225276,159.2418905700033,50692.51062216001 2025-12-07,07:59:45.000,341,11099268,-795,0,1765094384,15173.87537342999,159.31238187000417,50692.6643388 2025-12-07,07:59:46.000,341,11099218,-795,0,1765094385,15173.9225276,159.2418905700033,50692.67831304001 2025-12-07,07:59:47.000,341,11099200,-795,0,1765094386,15173.99662700999,159.3899223000044,50692.48267368001 2025-12-07,07:59:48.000,341,11099390,-795,0,1765094387,15173.90231867,159.30533274000481,50692.65036456001 2025-12-07,07:59:49.000,341,11099104,-795,0,1765094388,15173.868637119995,159.3617257799997,50692.76914560001 2025-12-07,07:59:50.000,341,11099075,-795,0,1765094389,15173.90231867,159.3405783900016,50692.69927440001 2025-12-07,07:59:51.000,341,11099316,-795,0,1765094390,15173.909054979995,159.41106969000248,50692.72722288001 2025-12-07,07:59:52.000,341,11099056,-795,0,1765094391,15173.909054979995,159.36877490999905,50692.755171360004 2025-12-07,07:59:53.000,341,11099256,-795,0,1765094392,15173.93600021999,159.38287316999777,50692.63639032 2025-12-07,07:59:54.000,341,11099325,-795,0,1765094393,15173.888846049995,159.4251679500012,50692.6643388 2025-12-07,07:59:55.000,341,11099110,-795,0,1765094394,15173.929263909995,159.4251679500012,50692.68530016 2025-12-07,07:59:56.000,341,11099185,-795,0,1765094395,15173.89558235999,159.41811882000184,50692.608441840006 2025-12-07,07:59:57.000,341,11099296,-795,0,1765094396,15173.969681769995,159.31943100000353,50692.8390168 2025-12-07,07:59:58.000,341,11099193,-795,0,1765094397,15173.97641807999,159.41811882000184,50692.67831304001 2025-12-07,07:59:59.000,341,11099085,-795,0,1765094398,15173.93600021999,159.4251679500012,50692.755171360004 2025-12-07,08:00:00.000,341,11099365,-795,0,1765094399,15173.929263909995,159.5520522900042,50692.706261520005 2025-12-07,08:00:01.000,341,11099027,-795,0,1765094400,15173.888846049995,159.5520522900042,50692.825042560005 2025-12-07,08:00:02.000,341,11099379,-795,0,1765094401,15174.02357225,159.81287010000233,50692.67132592 2025-12-07,08:00:03.000,341,11098958,-795,0,1765094402,15173.90231867,159.43926620999991,50692.69228728 2025-12-07,08:00:04.000,341,11099249,-795,0,1765094403,15173.94273653,159.72123141000338,50692.73421 2025-12-07,08:00:05.000,341,11099074,-795,0,1765094404,15174.03704486999,159.58024881000165,50692.58049336001 2025-12-07,08:00:06.000,341,11098914,-795,0,1765094405,15173.99662700999,159.75647706000018,50692.8040812 2025-12-07,08:00:07.000,341,11099353,-795,0,1765094406,15173.99662700999,159.70713315000467,50692.74119712 2025-12-07,08:00:08.000,341,11099100,-795,0,1765094407,15174.09767165999,159.5731996800023,50692.85299104 2025-12-07,08:00:09.000,341,11099376,-795,0,1765094408,15174.01683593999,159.65778924000188,50692.776132720006 2025-12-07,08:00:10.000,341,11099541,-795,0,1765094409,15174.00336332,159.87631227000384,50692.76914560001 2025-12-07,08:00:11.000,341,11099020,-795,0,1765094410,15174.02357225,159.80582097000297,50692.825042560005 2025-12-07,08:00:12.000,341,11099290,-795,0,1765094411,15174.07746272999,159.6225435899978,50692.825042560005 2025-12-07,08:00:13.000,341,11099036,-795,0,1765094412,15174.02357225,159.7705753199989,50692.76914560001 2025-12-07,08:00:14.000,341,11099399,-795,0,1765094413,15174.010099629995,159.79172271000425,50692.74818424001 2025-12-07,08:00:15.000,341,11099339,-795,0,1765094414,15173.989890699995,159.91155792000063,50692.8040812 2025-12-07,08:00:16.000,341,11099097,-795,0,1765094415,15174.09767165999,159.86221400999784,50692.85997816 2025-12-07,08:00:17.000,341,11099333,-795,0,1765094416,15174.16503476,159.84811574999912,50692.86696528001 2025-12-07,08:00:18.000,341,11099341,-795,0,1765094417,15174.01683593999,160.0313931300043,50692.8390168 2025-12-07,08:00:19.000,341,11099413,-795,0,1765094418,15174.07746272999,160.06663878000109,50692.922862240004 2025-12-07,08:00:20.000,341,11098972,-795,0,1765094419,15174.02357225,160.1300809500026,50692.81805544001 2025-12-07,08:00:21.000,341,11099088,-795,0,1765094420,15174.00336332,160.15827747000003,50692.887926639996 2025-12-07,08:00:22.000,341,11099179,-795,0,1765094421,15174.158298449991,160.10188442999788,50692.62241608 2025-12-07,08:00:23.000,341,11099208,-795,0,1765094422,15174.08419904,160.23581790000026,50693.02068192 2025-12-07,08:00:24.000,341,11099413,-795,0,1765094423,15174.03704486999,160.36270224000327,50692.887926639996 2025-12-07,08:00:25.000,341,11099481,-795,0,1765094424,15174.090935349996,160.52483223000308,50692.69927440001 2025-12-07,08:00:26.000,341,11099305,-795,0,1765094425,15174.050517489995,160.33450571999856,50692.84600392001 2025-12-07,08:00:27.000,341,11099221,-795,0,1765094426,15174.02357225,160.45434093000222,50692.93683648001 2025-12-07,08:00:28.000,341,11099221,-795,0,1765094427,15174.08419904,160.45434093000222,50692.922862240004 2025-12-07,08:00:29.000,341,11098990,-795,0,1765094428,15174.03704486999,160.4754883200003,50692.887926639996 2025-12-07,08:00:30.000,341,11099383,-795,0,1765094429,15174.16503476,160.63056918000075,50692.95081072 2025-12-07,08:00:31.000,341,11099270,-795,0,1765094430,15174.10440797,160.58122526999796,50692.99972056 2025-12-07,08:00:32.000,341,11099403,-795,0,1765094431,15174.090935349996,160.56712700999924,50692.98574632001 2025-12-07,08:00:33.000,341,11099186,-795,0,1765094432,15174.050517489995,160.67286396000418,50692.943823600006 2025-12-07,08:00:34.000,341,11099368,-795,0,1765094433,15174.131353209996,160.7363061299984,50692.887926639996 2025-12-07,08:00:35.000,341,11099310,-795,0,1765094434,15174.11788058999,160.77860091000184,50692.99972056 2025-12-07,08:00:36.000,341,11099268,-795,0,1765094435,15174.11788058999,160.79974829999992,50692.992733440005 2025-12-07,08:00:37.000,341,11099119,-795,0,1765094436,15174.111144279996,160.8843378599995,50693.02766904 2025-12-07,08:00:38.000,341,11099308,-795,0,1765094437,15174.299760959992,160.89138698999886,50692.93683648001 2025-12-07,08:00:39.000,341,11099350,-795,0,1765094438,15174.11788058999,161.0817135000034,50693.02766904 2025-12-07,08:00:40.000,341,11099230,-795,0,1765094439,15174.279552029991,161.05351697999868,50693.02068192 2025-12-07,08:00:41.000,341,11099498,-795,0,1765094440,15174.225661550001,160.96187828999973,50692.992733440005 2025-12-07,08:00:42.000,341,11099262,-795,0,1765094441,15174.353651439997,160.89843611999822,50693.160424320005 2025-12-07,08:00:43.000,341,11099506,-795,0,1765094442,15174.373860369997,161.20859783999913,50693.13247584001 2025-12-07,08:00:44.000,341,11099250,-795,0,1765094443,15174.407541920002,160.9336817700023,50693.10452736001 2025-12-07,08:00:45.000,341,11099383,-795,0,1765094444,15174.454696089997,161.12400827999954,50692.99972056 2025-12-07,08:00:46.000,341,11099249,-795,0,1765094445,15174.407541920002,160.87728873000015,50693.06260464001 2025-12-07,08:00:47.000,341,11099284,-795,0,1765094446,15174.461432399992,161.01827133000188,50692.97177208 2025-12-07,08:00:48.000,341,11099196,-795,0,1765094447,15174.346915130001,160.9336817700023,50692.95779784 2025-12-07,08:00:49.000,341,11099253,-795,0,1765094448,15174.387332990002,160.90548525000486,50692.96478496001 2025-12-07,08:00:50.000,341,11099262,-795,0,1765094449,15174.373860369997,160.94073090000165,50693.13946296 2025-12-07,08:00:51.000,341,11099087,-755,0,1765094450,15174.400805609992,161.15220480000426,50692.88093952 2025-12-07,08:00:52.000,341,11099587,-795,0,1765094451,15174.373860369997,160.92663264000294,50693.08356600001 2025-12-07,08:00:53.000,341,11099241,-795,0,1765094452,15174.259343099991,161.15925393000362,50693.03465616001 2025-12-07,08:00:54.000,341,11099011,-795,0,1765094453,15174.272815719996,161.06761524000467,50692.85299104 2025-12-07,08:00:55.000,341,11099144,-795,0,1765094454,15174.319969889992,161.18745045000105,50693.13247584001 2025-12-07,08:00:56.000,341,11099250,-795,0,1765094455,15174.299760959992,161.0958117600021,50692.93683648001 2025-12-07,08:00:57.000,341,11099191,-795,0,1765094456,15174.333442509997,161.30023652999807,50693.06260464001 2025-12-07,08:00:58.000,341,11099042,-795,0,1765094457,15174.326706200001,161.18745045000105,50692.95081072 2025-12-07,08:00:59.000,341,11099243,-795,0,1765094458,15174.394069299997,161.0323695900006,50692.992733440005 2025-12-07,08:01:00.000,341,11099144,-795,0,1765094459,15174.508586570002,161.10286089000147,50692.95081072 2025-12-07,08:01:01.000,341,11099138,-795,0,1765094460,15174.367124060002,160.9830256799978,50693.160424320005 2025-12-07,08:01:02.000,341,11099334,-795,0,1765094461,15174.447959780002,161.01122220000252,50692.95081072 2025-12-07,08:01:03.000,341,11099103,-795,0,1765094462,15174.434487159997,160.9830256799978,50692.85299104 2025-12-07,08:01:04.000,341,11099124,-795,0,1765094463,15174.481641329992,160.87728873000015,50693.09754024 2025-12-07,08:01:05.000,341,11099460,-795,0,1765094464,15174.481641329992,160.89843611999822,50692.83202968 2025-12-07,08:01:06.000,341,11099281,-795,0,1765094465,15174.421014539992,160.94073090000165,50692.873952400005 2025-12-07,08:01:07.000,341,11099413,-795,0,1765094466,15174.501850259992,160.77155178000248,50692.90190088 2025-12-07,08:01:08.000,341,11098970,-795,0,1765094467,15174.495113949997,160.87728873000015,50692.9787592 2025-12-07,08:01:09.000,341,11099269,-795,0,1765094468,15174.313233579996,160.80679742999928,50692.96478496001 2025-12-07,08:01:10.000,341,11099157,-795,0,1765094469,15174.212188929996,161.08876263000275,50692.887926639996 2025-12-07,08:01:11.000,341,11099364,-795,0,1765094470,15174.272815719996,160.8843378599995,50692.95779784 2025-12-07,08:01:12.000,341,11099080,-795,0,1765094471,15174.266079410001,160.947780030001,50693.08356600001 2025-12-07,08:01:13.000,341,11099247,-795,0,1765094472,15174.279552029991,161.02532046000124,50693.21632128 2025-12-07,08:01:14.000,341,11099241,-795,0,1765094473,15174.14482583,161.02532046000124,50692.98574632001 2025-12-07,08:01:15.000,341,11099384,-795,0,1765094474,15174.13808951999,161.06761524000467,50693.03465616001 2025-12-07,08:01:16.000,341,11099315,-795,0,1765094475,15174.16503476,161.0817135000034,50693.041643280005 2025-12-07,08:01:17.000,341,11099168,-795,0,1765094476,15174.14482583,161.20859783999913,50692.99972056 2025-12-07,08:01:18.000,341,11099318,-795,0,1765094477,15174.04378118,161.07466437000403,50693.20234704001 2025-12-07,08:01:19.000,341,11099111,-795,0,1765094478,15174.151562139996,161.10991002000083,50693.24426976 2025-12-07,08:01:20.000,341,11099251,-795,0,1765094479,15173.969681769995,161.23679436000384,50693.10452736001 2025-12-07,08:01:21.000,341,11099286,-795,0,1765094480,15174.09767165999,161.31433479000407,50692.9787592 2025-12-07,08:01:22.000,341,11098875,-795,0,1765094481,15174.158298449991,161.28613826999936,50693.00670768 2025-12-07,08:01:23.000,341,11099150,-795,0,1765094482,15174.11788058999,161.32138392000343,50693.01369480001 2025-12-07,08:01:24.000,341,11099425,-635,0,1765094483,15174.07746272999,161.30023652999807,50693.19535992 2025-12-07,08:01:25.000,341,11099201,-795,0,1765094484,15174.090935349996,161.3777769599983,50693.055617519996 2025-12-07,08:01:26.000,341,11099007,-795,0,1765094485,15174.06399011,161.35662957000022,50693.14645008 2025-12-07,08:01:27.000,341,11099138,-795,0,1765094486,15173.989890699995,161.3918752200043,50693.21632128 2025-12-07,08:01:28.000,341,11099209,-795,0,1765094487,15173.91579128999,161.41302261000237,50693.090553120004 2025-12-07,08:01:29.000,341,11099153,-795,0,1765094488,15173.949472839995,161.32138392000343,50693.02068192 2025-12-07,08:01:30.000,341,11099025,-795,0,1765094489,15173.97641807999,161.3777769599983,50693.055617519996 2025-12-07,08:01:31.000,341,11099115,-795,0,1765094490,15173.93600021999,161.36367869999958,50693.20234704001 2025-12-07,08:01:32.000,341,11099257,-795,0,1765094491,15173.94273653,161.4412191299998,50693.25125688001 2025-12-07,08:01:33.000,341,11099079,-795,0,1765094492,15173.969681769995,161.53285781999875,50693.209334160005 2025-12-07,08:01:34.000,341,11099117,-795,0,1765094493,15173.787801399994,161.5258086899994,50693.21632128 2025-12-07,08:01:35.000,341,11099283,-795,0,1765094494,15173.599184719998,161.737282590002,50693.111514480006 2025-12-07,08:01:36.000,341,11099123,-795,0,1765094495,15173.69349305999,161.79367563000415,50693.16741144 2025-12-07,08:01:37.000,341,11099202,-795,0,1765094496,15173.646338889994,161.85711779999838,50693.258244000004 2025-12-07,08:01:38.000,341,11099159,-795,0,1765094497,15173.538557929998,162.02629692000482,50693.23728264 2025-12-07,08:01:39.000,341,11099244,-795,0,1765094498,15173.504876379993,162.1461321300012,50693.258244000004 2025-12-07,08:01:40.000,341,11099149,-795,0,1765094499,15173.498140069998,162.25891820999823,50693.111514480006 2025-12-07,08:01:41.000,341,11099178,-795,0,1765094500,15173.450985899988,162.42104819999804,50693.02068192 2025-12-07,08:01:42.000,341,11099321,-795,0,1765094501,15173.417304349998,162.36465516000317,50693.02766904 2025-12-07,08:01:43.000,341,11099193,-795,0,1765094502,15173.410568040003,162.32236037999974,50693.1185016 2025-12-07,08:01:44.000,341,11099279,-795,0,1765094503,15173.309523390002,162.42809733000468,50693.13247584001 2025-12-07,08:01:45.000,341,11099183,-795,0,1765094504,15173.390359110002,162.27301647000422,50693.12548872 2025-12-07,08:01:46.000,341,11099254,-795,0,1765094505,15173.255632909997,162.3928516800006,50693.02068192 2025-12-07,08:01:47.000,341,11099233,-795,0,1765094506,15173.329732320002,162.3928516800006,50693.27221824001 2025-12-07,08:01:48.000,341,11099268,-795,0,1765094507,15173.275841839997,162.47039211000083,50693.041643280005 2025-12-07,08:01:49.000,341,11099137,-795,0,1765094508,15173.302787079992,162.55498167000042,50693.111514480006 2025-12-07,08:01:50.000,341,11099108,-795,0,1765094509,15173.269105530002,162.5408834100017,50693.16741144 2025-12-07,08:01:51.000,341,11099346,-795,0,1765094510,15173.215215049997,162.48449036999955,50693.16741144 2025-12-07,08:01:52.000,341,11099275,-795,0,1765094511,15173.161324569992,162.47039211000083,50693.14645008 2025-12-07,08:01:53.000,341,11099173,-795,0,1765094512,15173.208478740002,162.62547297000128,50693.06260464001 2025-12-07,08:01:54.000,341,11099390,-755,0,1765094513,15173.067016230001,162.59727645000385,50693.15343720001 2025-12-07,08:01:55.000,341,11099183,-795,0,1765094514,15173.046807300001,162.5761290599985,50693.10452736001 2025-12-07,08:01:56.000,341,11099260,-795,0,1765094515,15173.026598370001,162.7030134000015,50693.23728264 2025-12-07,08:01:57.000,341,11099102,-795,0,1765094516,15172.952498959996,162.73120991999895,50693.1883728 2025-12-07,08:01:58.000,341,11099133,-795,0,1765094517,15172.92555372,162.8017012199998,50693.23029552001 2025-12-07,08:01:59.000,341,11099056,-795,0,1765094518,15172.844718,162.6889151400028,50693.08356600001 2025-12-07,08:02:00.000,341,11099403,-795,0,1765094519,15172.811036449995,162.78055383000174,50693.160424320005 2025-12-07,08:02:01.000,341,11099127,-795,0,1765094520,15172.811036449995,162.9356346900022,50693.24426976 2025-12-07,08:02:02.000,341,11099221,-795,0,1765094521,15172.76388228,163.01317512000242,50693.223308399996 2025-12-07,08:02:03.000,341,11099055,-795,0,1765094522,15172.86492693,163.32333684000332,50693.111514480006 2025-12-07,08:02:04.000,341,11099302,-795,0,1765094523,15172.74367335,163.23874728000374,50693.09754024 2025-12-07,08:02:05.000,341,11099080,-795,0,1765094524,15172.891872169996,163.42907379000098,50693.13946296 2025-12-07,08:02:06.000,341,11099417,-795,0,1765094525,15172.770618589995,163.5277616099993,50693.209334160005 2025-12-07,08:02:07.000,341,11099286,-795,0,1765094526,15172.80430014,163.541859869998,50693.13247584001 2025-12-07,08:02:08.000,341,11099266,-795,0,1765094527,15172.68304656,163.51366335000057,50693.08356600001 2025-12-07,08:02:09.000,341,11099209,-795,0,1765094528,15172.80430014,163.6546459500023,50693.1883728 2025-12-07,08:02:10.000,341,11099171,-795,0,1765094529,15172.76388228,163.69694072999846,50692.91587512001 2025-12-07,08:02:11.000,341,11099388,-795,0,1765094530,15172.77735489999,163.7180881200038,50693.055617519996 2025-12-07,08:02:12.000,341,11099308,-795,0,1765094531,15172.65610131999,163.8520215899989,50693.111514480006 2025-12-07,08:02:13.000,341,11099190,-795,0,1765094532,15172.68304656,163.92251288999978,50693.09754024 2025-12-07,08:02:14.000,341,11099208,-795,0,1765094533,15172.70325549,163.9859550600013,50692.9787592 2025-12-07,08:02:15.000,341,11099208,-795,0,1765094534,15172.63589238999,164.16218330999982,50693.02766904 2025-12-07,08:02:16.000,341,11099363,-795,0,1765094535,15172.844718,164.12693766000302,50693.15343720001 2025-12-07,08:02:17.000,341,11099213,-795,0,1765094536,15172.76388228,164.19037983000453,50693.00670768 2025-12-07,08:02:18.000,341,11099162,-795,0,1765094537,15172.80430014,164.20447809000325,50693.10452736001 2025-12-07,08:02:19.000,341,11099128,-795,0,1765094538,15172.87839954999,164.43709938000393,50693.111514480006 2025-12-07,08:02:20.000,341,11099172,-795,0,1765094539,15172.85819061999,164.36660808000306,50693.03465616001 2025-12-07,08:02:21.000,341,11099446,-795,0,1765094540,15172.86492693,164.5075906800048,50693.00670768 2025-12-07,08:02:22.000,341,11099343,-795,0,1765094541,15172.72346442,164.52168894000351,50693.06260464001 2025-12-07,08:02:23.000,341,11099057,-795,0,1765094542,15172.790827519995,164.6415241499999,50692.98574632001 2025-12-07,08:02:24.000,341,11099243,-795,0,1765094543,15172.790827519995,164.69791719000204,50692.95081072 2025-12-07,08:02:25.000,341,11099003,-795,0,1765094544,15172.67631024999,164.7049663200014,50692.93683648001 2025-12-07,08:02:26.000,341,11099172,-755,0,1765094545,15172.83798168999,164.83185066000442,50693.090553120004 2025-12-07,08:02:27.000,341,11099072,-795,0,1765094546,15172.83798168999,164.94463674000144,50692.91587512001 2025-12-07,08:02:28.000,341,11099223,-795,0,1765094547,15172.770618589995,165.02217717000167,50692.91587512001 2025-12-07,08:02:29.000,341,11099244,-795,0,1765094548,15172.77735489999,165.1138158600006,50692.88093952 2025-12-07,08:02:30.000,341,11099156,-795,0,1765094549,15172.79756382999,165.2266019400049,50692.91587512001 2025-12-07,08:02:31.000,341,11099205,-795,0,1765094550,15172.80430014,165.23365107000427,50692.95081072 2025-12-07,08:02:32.000,341,11099277,-795,0,1765094551,15172.81777275999,165.25479846000235,50692.93683648001 2025-12-07,08:02:33.000,341,11099184,-795,0,1765094552,15172.79756382999,165.40283019000344,50692.98574632001 2025-12-07,08:02:34.000,341,11099049,-795,0,1765094553,15172.72346442,165.50151801000175,50692.93683648001 2025-12-07,08:02:35.000,341,11099102,-795,0,1765094554,15172.851454309995,165.50151801000175,50692.908888 2025-12-07,08:02:36.000,341,11099405,-795,0,1765094555,15172.94576265,165.52266539999982,50693.03465616001 2025-12-07,08:02:37.000,341,11099415,-795,0,1765094556,15172.91881740999,165.6072549599994,50692.97177208 2025-12-07,08:02:38.000,341,11099272,-795,0,1765094557,15173.026598370001,165.53676365999854,50692.73421 2025-12-07,08:02:39.000,341,11099165,-795,0,1765094558,15172.979444199991,165.56496018000325,50692.908888 2025-12-07,08:02:40.000,341,11099292,-795,0,1765094559,15172.871663239996,165.45217409999896,50692.908888 2025-12-07,08:02:41.000,341,11099217,-795,0,1765094560,15172.979444199991,165.50151801000175,50692.84600392001 2025-12-07,08:02:42.000,341,11099279,-795,0,1765094561,15172.851454309995,165.5438127899979,50692.90190088 2025-12-07,08:02:43.000,341,11099410,-795,0,1765094562,15172.891872169996,165.42397758000152,50692.91587512001 2025-12-07,08:02:44.000,341,11099270,-795,0,1765094563,15172.972707889996,165.4098793200028,50692.95779784 2025-12-07,08:02:45.000,341,11099132,-795,0,1765094564,15172.96597158,165.50151801000175,50692.88093952 2025-12-07,08:02:46.000,341,11099192,-795,0,1765094565,15172.92555372,165.4733214900043,50692.776132720006 2025-12-07,08:02:47.000,341,11099314,-795,0,1765094566,15172.851454309995,165.39578106000408,50692.873952400005 2025-12-07,08:02:48.000,341,11099312,-795,0,1765094567,15172.811036449995,165.33938802000193,50692.8040812 2025-12-07,08:02:49.000,341,11099140,-795,0,1765094568,15172.871663239996,165.29004410999914,50692.887926639996 2025-12-07,08:02:50.000,341,11099139,-795,0,1765094569,15172.831245379995,165.3111915000045,50692.908888 2025-12-07,08:02:51.000,341,11099392,-795,0,1765094570,15172.78409121,165.17725803000212,50692.95779784 2025-12-07,08:02:52.000,341,11099146,-795,0,1765094571,15172.770618589995,165.2266019400049,50692.8390168 2025-12-07,08:02:53.000,341,11099127,-795,0,1765094572,15172.73693703999,165.07152108000446,50692.83202968 2025-12-07,08:02:54.000,341,11099164,-795,0,1765094573,15172.77735489999,164.98693152000487,50692.776132720006 2025-12-07,08:02:55.000,341,11099271,-795,0,1765094574,15172.70325549,164.86004718000186,50692.90190088 2025-12-07,08:02:56.000,341,11099161,-795,0,1765094575,15172.67631024999,164.93053848000272,50692.78311984 2025-12-07,08:02:57.000,341,11099228,-795,0,1765094576,15172.67631024999,164.79660501000035,50692.85997816 2025-12-07,08:02:58.000,341,11099151,-795,0,1765094577,15172.75714596999,164.789555880001,50692.81106832 2025-12-07,08:02:59.000,341,11099316,-795,0,1765094578,15172.60221084,164.71201545000076,50692.908888 2025-12-07,08:03:00.000,341,11099290,-795,0,1765094579,15172.63589238999,164.56398371999967,50692.81805544001 2025-12-07,08:03:01.000,341,11099346,-795,0,1765094580,15172.49442987999,164.69791719000204,50692.873952400005 2025-12-07,08:03:02.000,341,11099347,-795,0,1765094581,15172.447275709994,164.54988546000095,50692.76215848 2025-12-07,08:03:03.000,341,11099121,-795,0,1765094582,15172.413594159989,164.57103284999903,50692.83202968 2025-12-07,08:03:04.000,341,11099258,-795,0,1765094583,15172.305813199993,164.47939416000008,50692.755171360004 2025-12-07,08:03:05.000,341,11099261,-795,0,1765094584,15172.305813199993,164.53578720000223,50692.755171360004 2025-12-07,08:03:06.000,341,11099075,-795,0,1765094585,15172.265395339993,164.47939416000008,50692.81805544001 2025-12-07,08:03:07.000,341,11099100,-795,0,1765094586,15172.157614379998,164.54988546000095,50692.76914560001 2025-12-07,08:03:08.000,341,11099055,-795,0,1765094587,15172.164350689993,164.59922937000374,50692.83202968 2025-12-07,08:03:09.000,341,11099452,-795,0,1765094588,15172.056569729997,164.59922937000374,50692.76914560001 2025-12-07,08:03:10.000,341,11099018,-795,0,1765094589,15172.096987589997,164.54988546000095,50692.79010696 2025-12-07,08:03:11.000,341,11099350,-795,0,1765094590,15171.935316149997,164.68381893000333,50692.81805544001 2025-12-07,08:03:12.000,341,11099295,-795,0,1765094591,15171.847744120001,164.61332763000246,50692.74818424001 2025-12-07,08:03:13.000,341,11099126,-795,0,1765094592,15171.874689359996,164.76135936000355,50692.74818424001 2025-12-07,08:03:14.000,341,11099246,-795,0,1765094593,15171.7669084,164.8529980500025,50692.81805544001 2025-12-07,08:03:15.000,341,11099275,-795,0,1765094594,15171.58502803,164.83185066000442,50692.83202968 2025-12-07,08:03:16.000,341,11099178,-795,0,1765094595,15171.652391129996,164.83185066000442,50692.78311984 2025-12-07,08:03:17.000,341,11099132,-795,0,1765094596,15171.64565482,164.92348935000336,50692.76215848 2025-12-07,08:03:18.000,341,11099016,-795,0,1765094597,15171.58502803,164.82480152999779,50692.825042560005 2025-12-07,08:03:19.000,341,11099170,-795,0,1765094598,15171.591764339995,164.89529282999865,50692.84600392001 2025-12-07,08:03:20.000,341,11099271,-795,0,1765094599,15171.5648191,164.84594892000314,50692.79709408001 2025-12-07,08:03:21.000,341,11099138,-795,0,1765094600,15171.49745599999,165.0362754300004,50692.69228728 2025-12-07,08:03:22.000,341,11099076,-755,0,1765094601,15171.551346479995,165.10676673000125,50692.81805544001 2025-12-07,08:03:23.000,341,11099122,-795,0,1765094602,15171.49745599999,165.02217717000167,50692.79010696 2025-12-07,08:03:24.000,341,11099341,-795,0,1765094603,15171.510928619995,165.20545454999956,50692.83202968 2025-12-07,08:03:25.000,341,11099432,-795,0,1765094604,15171.52440124,165.21955280999828,50692.81106832 2025-12-07,08:03:26.000,341,11099165,-795,0,1765094605,15171.50419231,165.28299497999978,50692.72722288001 2025-12-07,08:03:27.000,341,11099278,-795,0,1765094606,15171.55808278999,165.3464371500013,50692.8390168 2025-12-07,08:03:28.000,341,11099309,-795,0,1765094607,15171.55808278999,165.30414236999786,50692.943823600006 2025-12-07,08:03:29.000,341,11099154,-795,0,1765094608,15171.61870957999,165.33233889000257,50692.76914560001 2025-12-07,08:03:30.000,341,11099105,-795,0,1765094609,15171.58502803,165.39578106000408,50692.73421 2025-12-07,08:03:31.000,341,11099113,-795,0,1765094610,15171.60523696,165.37463366999873,50692.76215848 2025-12-07,08:03:32.000,341,11099319,-795,0,1765094611,15171.713017919996,165.37463366999873,50692.69927440001 2025-12-07,08:03:33.000,341,11099015,-795,0,1765094612,15171.70628161,165.32528976000322,50692.84600392001 2025-12-07,08:03:34.000,341,11099056,-795,0,1765094613,15171.753435779996,165.28299497999978,50692.81106832 2025-12-07,08:03:35.000,341,11099029,-795,0,1765094614,15171.780381019991,165.3111915000045,50692.74119712 2025-12-07,08:03:36.000,341,11099241,-795,0,1765094615,15171.739963159991,165.36758453999937,50692.79010696 2025-12-07,08:03:37.000,341,11099199,-795,0,1765094616,15171.834271499996,165.23365107000427,50692.720235759996 2025-12-07,08:03:38.000,341,11099232,-795,0,1765094617,15171.854480429996,165.1631597700034,50692.76914560001 2025-12-07,08:03:39.000,341,11099303,-795,0,1765094618,15171.787117330001,165.21955280999828,50692.61542896 2025-12-07,08:03:40.000,341,11099274,-795,0,1765094619,15171.861216739992,165.1138158600006,50692.55953200001 2025-12-07,08:03:41.000,341,11099313,-795,0,1765094620,15171.7669084,165.07857021000382,50692.657351680005 2025-12-07,08:03:42.000,341,11099068,-795,0,1765094621,15171.881425669992,165.0151280400023,50692.657351680005 2025-12-07,08:03:43.000,341,11099025,-795,0,1765094622,15171.921843529992,164.99398065000423,50692.55953200001 2025-12-07,08:03:44.000,341,11099407,-795,0,1765094623,15171.867953050001,164.87414544000058,50692.6643388 2025-12-07,08:03:45.000,341,11099320,-795,0,1765094624,15171.787117330001,164.8036541399997,50692.552544879996 2025-12-07,08:03:46.000,341,11099285,-795,0,1765094625,15171.787117330001,164.77545762000227,50692.55953200001 2025-12-07,08:03:47.000,341,11099133,-795,0,1765094626,15171.753435779996,164.7543102300042,50692.552544879996 2025-12-07,08:03:48.000,341,11098978,-795,0,1765094627,15171.719754229991,164.71906458000012,50692.71324864 2025-12-07,08:03:49.000,341,11099166,-795,0,1765094628,15171.62544589,164.458246770002,50692.62241608 2025-12-07,08:03:50.000,341,11099290,-795,0,1765094629,15171.52440124,164.58513110999775,50692.552544879996 2025-12-07,08:03:51.000,341,11099401,-795,0,1765094630,15171.44356552,164.43709938000393,50692.57350624 2025-12-07,08:03:52.000,341,11099164,-795,0,1765094631,15171.510928619995,164.3948046000005,50692.54555776 2025-12-07,08:03:53.000,341,11099398,-635,0,1765094632,15171.268421459994,164.3454606899977,50692.43376384001 2025-12-07,08:03:54.000,341,11098941,-795,0,1765094633,15171.288630389994,164.2961167800022,50692.49664792 2025-12-07,08:03:55.000,341,11099399,-795,0,1765094634,15171.140431569998,164.28906765000283,50692.489660800005 2025-12-07,08:03:56.000,341,11099174,-795,0,1765094635,15171.113486329989,164.17628156999854,50692.57350624 2025-12-07,08:03:57.000,341,11099160,-795,0,1765094636,15171.052859539988,164.331362429999,50692.56651912 2025-12-07,08:03:58.000,341,11099049,-795,0,1765094637,15170.924869649993,164.33841155999835,50692.44773808 2025-12-07,08:03:59.000,341,11099111,-795,0,1765094638,15170.891188100002,164.40185372999986,50692.63639032 2025-12-07,08:04:00.000,341,11099324,-795,0,1765094639,15170.864242859992,164.43709938000393,50692.657351680005 2025-12-07,08:04:01.000,341,11099151,-795,0,1765094640,15170.749725590002,164.5075906800048,50692.69927440001 2025-12-07,08:04:02.000,341,11099179,-795,0,1765094641,15170.668889870001,164.5428363300016,50692.440750960006 2025-12-07,08:04:03.000,341,11098943,-795,0,1765094642,15170.588054150001,164.59218024000438,50692.5944676 2025-12-07,08:04:04.000,341,11098968,-795,0,1765094643,15170.655417249996,164.62037676000182,50692.657351680005 2025-12-07,08:04:05.000,341,11099199,-795,0,1765094644,15170.614999389996,164.57103284999903,50692.587480480004 2025-12-07,08:04:06.000,341,11099160,-795,0,1765094645,15170.581317839991,164.62742589000118,50692.54555776 2025-12-07,08:04:07.000,341,11099378,-795,0,1765094646,15170.594790459996,164.6415241499999,50692.64337744 2025-12-07,08:04:08.000,341,11099408,-795,0,1765094647,15170.601526769991,164.6556224099986,50692.54555776 2025-12-07,08:04:09.000,341,11099022,-795,0,1765094648,15170.54763629,164.73316283999884,50692.608441840006 2025-12-07,08:04:10.000,341,11099026,-795,0,1765094649,15170.41964639999,164.81775239999843,50692.56651912 2025-12-07,08:04:11.000,341,11099497,-795,0,1765094650,15170.30512913,164.71906458000012,50692.6643388 2025-12-07,08:04:12.000,341,11099424,-795,0,1765094651,15170.42638271,164.82480152999779,50692.552544879996 2025-12-07,08:04:13.000,341,11099049,-795,0,1765094652,15170.38596485,164.66267153999797,50692.68530016 2025-12-07,08:04:14.000,341,11099231,-795,0,1765094653,15170.352283299995,164.66267153999797,50692.657351680005 2025-12-07,08:04:15.000,341,11099291,-795,0,1765094654,15170.29839281999,164.64857327999925,50692.63639032 2025-12-07,08:04:16.000,341,11099323,-795,0,1765094655,15170.210820789995,164.63447502000054,50692.538570640005 2025-12-07,08:04:17.000,341,11099092,-795,0,1765094656,15170.049149349994,164.6556224099986,50692.657351680005 2025-12-07,08:04:18.000,341,11099180,-795,0,1765094657,15170.129985069994,164.6556224099986,50692.68530016 2025-12-07,08:04:19.000,341,11099250,-795,0,1765094658,15169.995258869989,164.78250675000163,50692.85997816 2025-12-07,08:04:20.000,341,11099068,-795,0,1765094659,15169.914423149989,164.8036541399997,50692.85299104 2025-12-07,08:04:21.000,341,11099184,-795,0,1765094660,15169.719070159998,164.94463674000144,50692.74119712 2025-12-07,08:04:22.000,341,11099406,-795,0,1765094661,15169.900950529998,164.84594892000314,50692.79010696 2025-12-07,08:04:23.000,341,11099318,-795,0,1765094662,15169.725806469993,164.9516858700008,50692.76215848 2025-12-07,08:04:24.000,341,11099228,-795,0,1765094663,15169.840323739998,165.1631597700034,50692.76914560001 2025-12-07,08:04:25.000,341,11099129,-795,0,1765094664,15169.759488019998,165.29004410999914,50692.74818424001 2025-12-07,08:04:26.000,341,11099221,-795,0,1765094665,15169.739279089998,165.28299497999978,50692.79709408001 2025-12-07,08:04:27.000,341,11099269,-795,0,1765094666,15169.638234439997,165.46627235999767,50692.74818424001 2025-12-07,08:04:28.000,341,11098981,-795,0,1765094667,15169.766224329993,165.4733214900043,50692.776132720006 2025-12-07,08:04:29.000,341,11099203,-795,0,1765094668,15169.820114809998,165.40283019000344,50692.84600392001 2025-12-07,08:04:30.000,341,11099113,-795,0,1765094669,15169.759488019998,165.56496018000325,50692.72722288001 2025-12-07,08:04:31.000,341,11099261,-795,0,1765094670,15169.584343959992,165.73413930000243,50692.62241608 2025-12-07,08:04:32.000,341,11099135,-795,0,1765094671,15169.665179679992,165.74823756000114,50692.88093952 2025-12-07,08:04:33.000,341,11099261,-795,0,1765094672,15169.671915990002,165.9033184200016,50692.657351680005 2025-12-07,08:04:34.000,341,11099194,-795,0,1765094673,15169.719070159998,165.97380972000246,50692.73421 2025-12-07,08:04:35.000,341,11099333,-795,0,1765094674,15169.638234439997,165.95971146000375,50692.64337744 2025-12-07,08:04:36.000,341,11099161,-795,0,1765094675,15169.651707060002,166.23462753000058,50692.85299104 2025-12-07,08:04:37.000,341,11099163,-795,0,1765094676,15169.752751710002,166.29102057000273,50692.74119712 2025-12-07,08:04:38.000,341,11099174,-795,0,1765094677,15169.719070159998,166.34741361000488,50692.76215848 2025-12-07,08:04:39.000,341,11099292,-795,0,1765094678,15169.705597539993,166.42495403999783,50692.5944676 2025-12-07,08:04:40.000,341,11099182,-795,0,1765094679,15169.826851119993,166.57298576999892,50692.74119712 2025-12-07,08:04:41.000,341,11099117,-795,0,1765094680,15169.772960639988,166.55183838000085,50692.62940320001 2025-12-07,08:04:42.000,341,11099356,-795,0,1765094681,15169.867268979993,166.6716735900045,50692.65036456001 2025-12-07,08:04:43.000,341,11099253,-795,0,1765094682,15169.847060049993,166.83380358000431,50692.74818424001 2025-12-07,08:04:44.000,341,11099126,-795,0,1765094683,15169.880741599998,166.92544227000326,50692.74818424001 2025-12-07,08:04:45.000,341,11099160,-795,0,1765094684,15170.015467799989,167.1157687800005,50692.74818424001 2025-12-07,08:04:46.000,341,11099246,-795,0,1765094685,15169.894214219988,167.03117922000092,50692.67132592 2025-12-07,08:04:47.000,341,11099520,-675,0,1765094686,15169.927895769993,167.07347400000435,50692.81805544001 2025-12-07,08:04:48.000,341,11099570,-795,0,1765094687,15169.968313629994,167.15101443000458,50692.62940320001 2025-12-07,08:04:49.000,341,11099106,-795,0,1765094688,15170.001995179999,167.15806356000394,50692.5245964 2025-12-07,08:04:50.000,341,11099187,-795,0,1765094689,15170.12324876,167.01003183000284,50692.72722288001 2025-12-07,08:04:51.000,341,11098901,-795,0,1765094690,15170.062621969999,167.0170809600022,50692.68530016 2025-12-07,08:04:52.000,341,11099119,-795,0,1765094691,15170.089567209994,167.2003583400001,50692.657351680005 2025-12-07,08:04:53.000,341,11099062,-795,0,1765094692,15170.19734816999,167.2285548600048,50692.608441840006 2025-12-07,08:04:54.000,341,11099132,-795,0,1765094693,15170.103039829999,167.06642486999772,50692.53158352001 2025-12-07,08:04:55.000,341,11099254,-795,0,1765094694,15170.24450234,167.18626008000138,50692.79010696 2025-12-07,08:04:56.000,341,11098988,-795,0,1765094695,15170.251238649995,167.06642486999772,50692.489660800005 2025-12-07,08:04:57.000,341,11099238,-795,0,1765094696,15170.251238649995,167.0805231300037,50692.5245964 2025-12-07,08:04:58.000,341,11099318,-795,0,1765094697,15170.372492229995,167.1157687800005,50692.40581536 2025-12-07,08:04:59.000,341,11099359,-795,0,1765094698,15170.493745809996,167.17216182000266,50692.51760928 2025-12-07,08:05:00.000,341,11098978,-795,0,1765094699,15170.453327949996,167.08757226000307,50692.44773808 2025-12-07,08:05:01.000,341,11098975,-795,0,1765094700,15170.56784522,167.08757226000307,50692.50363504 2025-12-07,08:05:02.000,341,11099201,-795,0,1765094701,15170.614999389996,166.91134401000454,50692.41280248001 2025-12-07,08:05:03.000,341,11099201,-795,0,1765094702,15170.729516660002,166.93249140000262,50692.62241608 2025-12-07,08:05:04.000,341,11099462,-795,0,1765094703,15170.608263080001,166.96068792000005,50692.53158352001 2025-12-07,08:05:05.000,341,11099060,-795,0,1765094704,15170.601526769991,166.8690492300011,50692.552544879996 2025-12-07,08:05:06.000,341,11099359,-795,0,1765094705,15170.540899979991,166.65052619999915,50692.60145472001 2025-12-07,08:05:07.000,341,11099393,-795,0,1765094706,15170.662153559992,166.48839620999934,50692.48267368001 2025-12-07,08:05:08.000,341,11099226,-795,0,1765094707,15170.783407139992,166.43905230000382,50692.40581536 2025-12-07,08:05:09.000,341,11099230,-795,0,1765094708,15170.702571419992,166.43905230000382,50692.419789600004 2025-12-07,08:05:10.000,341,11099167,-795,0,1765094709,15170.702571419992,166.3121679600008,50692.51760928 2025-12-07,08:05:11.000,341,11099340,-795,0,1765094710,15170.641944629991,166.30511883000145,50692.68530016 2025-12-07,08:05:12.000,341,11099205,-795,0,1765094711,15170.776670829997,166.07249754000077,50692.489660800005 2025-12-07,08:05:13.000,341,11099011,-795,0,1765094712,15170.621735699991,166.1006940599982,50692.552544879996 2025-12-07,08:05:14.000,341,11099355,-795,0,1765094713,15170.790143450002,165.7552866900005,50692.48267368001 2025-12-07,08:05:15.000,341,11098956,-795,0,1765094714,15170.911397030002,165.818728860002,50692.552544879996 2025-12-07,08:05:16.000,341,11099243,-795,0,1765094715,15170.709307730001,165.67774626000028,50692.53158352001 2025-12-07,08:05:17.000,341,11099069,-795,0,1765094716,15170.763198209992,165.5085671400011,50692.61542896 2025-12-07,08:05:18.000,341,11099368,-795,0,1765094717,15170.736252969997,165.5438127899979,50692.5944676 2025-12-07,08:05:19.000,341,11099255,-795,0,1765094718,15170.850770240002,165.50151801000175,50692.54555776 2025-12-07,08:05:20.000,341,11099162,-795,0,1765094719,15170.776670829997,165.38873193000472,50692.5245964 2025-12-07,08:05:21.000,341,11099387,-795,0,1765094720,15170.877715479997,165.2618475900017,50692.57350624 2025-12-07,08:05:22.000,341,11099327,-795,0,1765094721,15170.796879759997,165.38873193000472,50692.538570640005 2025-12-07,08:05:23.000,341,11099174,-795,0,1765094722,15170.776670829997,165.247749330003,50692.50363504 2025-12-07,08:05:24.000,341,11099205,-795,0,1765094723,15170.716044039997,165.12791411999933,50692.55953200001 2025-12-07,08:05:25.000,341,11098945,-795,0,1765094724,15170.648680940001,165.12791411999933,50692.43376384001 2025-12-07,08:05:26.000,341,11099372,-795,0,1765094725,15170.594790459996,165.21250367999892,50692.55953200001 2025-12-07,08:05:27.000,341,11099233,-795,0,1765094726,15170.608263080001,164.92348935000336,50692.56651912 2025-12-07,08:05:28.000,341,11099263,-795,0,1765094727,15170.689098800001,165.04332455999975,50692.54555776 2025-12-07,08:05:29.000,341,11098972,-795,0,1765094728,15170.742989279992,164.95873500000016,50692.46171232001 2025-12-07,08:05:30.000,341,11099094,-795,0,1765094729,15170.702571419992,165.04332455999975,50692.73421 2025-12-07,08:05:31.000,341,11099261,-795,0,1765094730,15170.722780349992,164.96578412999952,50692.5944676 2025-12-07,08:05:32.000,341,11098916,-795,0,1765094731,15170.655417249996,164.916440220004,50692.58049336001 2025-12-07,08:05:33.000,341,11099350,-795,0,1765094732,15170.763198209992,164.7543102300042,50692.4547252 2025-12-07,08:05:34.000,341,11098958,-795,0,1765094733,15170.689098800001,164.8036541399997,50692.46869944 2025-12-07,08:05:35.000,341,11099308,-795,0,1765094734,15170.655417249996,164.74726110000483,50692.50363504 2025-12-07,08:05:36.000,341,11099229,-795,0,1765094735,15170.783407139992,164.82480152999779,50692.46869944 2025-12-07,08:05:37.000,341,11099151,-795,0,1765094736,15170.729516660002,164.8529980500025,50692.55953200001 2025-12-07,08:05:38.000,341,11099006,-795,0,1765094737,15170.722780349992,164.7049663200014,50692.68530016 2025-12-07,08:05:39.000,341,11099039,-795,0,1765094738,15170.689098800001,164.54988546000095,50692.57350624 2025-12-07,08:05:40.000,341,11099175,-795,0,1765094739,15170.668889870001,164.62742589000118,50692.51062216001 2025-12-07,08:05:41.000,341,11099000,-795,0,1765094740,15170.722780349992,164.6556224099986,50692.57350624 2025-12-07,08:05:42.000,341,11099385,-795,0,1765094741,15170.655417249996,164.58513110999775,50692.72722288001 2025-12-07,08:05:43.000,341,11099292,-795,0,1765094742,15170.668889870001,164.54988546000095,50692.61542896 2025-12-07,08:05:44.000,341,11099304,-795,0,1765094743,15170.662153559992,164.43005025000457,50692.60145472001 2025-12-07,08:05:45.000,341,11099251,-795,0,1765094744,15170.729516660002,164.54988546000095,50692.706261520005 2025-12-07,08:05:46.000,341,11099339,-795,0,1765094745,15170.837297619997,164.458246770002,50692.39882824 2025-12-07,08:05:47.000,341,11099253,-795,0,1765094746,15170.837297619997,164.69791719000204,50692.62241608 2025-12-07,08:05:48.000,341,11099343,-795,0,1765094747,15170.682362489992,164.7049663200014,50692.51760928 2025-12-07,08:05:49.000,341,11099207,-795,0,1765094748,15170.614999389996,164.66267153999797,50692.552544879996 2025-12-07,08:05:50.000,341,11099288,-795,0,1765094749,15170.695835109997,164.7402119699982,50692.608441840006 2025-12-07,08:05:51.000,341,11099166,-795,0,1765094750,15170.588054150001,164.8882436999993,50692.64337744 2025-12-07,08:05:52.000,341,11099210,-795,0,1765094751,15170.749725590002,164.98693152000487,50692.55953200001 2025-12-07,08:05:53.000,341,11099395,-795,0,1765094752,15170.662153559992,165.0151280400023,50692.58049336001 2025-12-07,08:05:54.000,341,11099223,-795,0,1765094753,15170.689098800001,165.18430716000148,50692.53158352001 2025-12-07,08:05:55.000,341,11099272,-795,0,1765094754,15170.581317839991,165.1349632499987,50692.50363504 2025-12-07,08:05:56.000,341,11099128,-795,0,1765094755,15170.742989279992,165.15611064000404,50692.50363504 2025-12-07,08:05:57.000,341,11099018,-795,0,1765094756,15170.749725590002,165.32528976000322,50692.61542896 2025-12-07,08:05:58.000,341,11099069,-795,0,1765094757,15170.722780349992,165.3111915000045,50692.50363504 2025-12-07,08:05:59.000,341,11099414,-675,0,1765094758,15170.857506549997,165.4733214900043,50692.6643388 2025-12-07,08:06:00.000,341,11099158,-795,0,1765094759,15170.951814890002,165.53676365999854,50692.552544879996 2025-12-07,08:06:01.000,341,11099044,-795,0,1765094760,15171.012441679988,165.48037062000367,50692.46869944 2025-12-07,08:06:02.000,341,11099289,-795,0,1765094761,15171.174113119989,165.58610757000133,50692.39882824 2025-12-07,08:06:03.000,341,11099208,-795,0,1765094762,15171.194322049989,165.5438127899979,50692.538570640005 2025-12-07,08:06:04.000,341,11098859,-795,0,1765094763,15171.261685149999,165.3816827999981,50692.552544879996 2025-12-07,08:06:05.000,341,11099048,-795,0,1765094764,15171.329048249994,165.48037062000367,50692.46171232001 2025-12-07,08:06:06.000,341,11099325,-795,0,1765094765,15171.329048249994,165.37463366999873,50692.33594416 2025-12-07,08:06:07.000,341,11099145,-795,0,1765094766,15171.37620241999,165.5579110500039,50692.69927440001 2025-12-07,08:06:08.000,341,11099322,-795,0,1765094767,15171.531137549995,165.52266539999982,50692.54555776 2025-12-07,08:06:09.000,341,11099434,-795,0,1765094768,15171.5648191,165.45922322999832,50692.419789600004 2025-12-07,08:06:10.000,341,11099142,-795,0,1765094769,15171.60523696,165.2970932399985,50692.42677672 2025-12-07,08:06:11.000,341,11099460,-795,0,1765094770,15171.54461017,165.36758453999937,50692.43376384001 2025-12-07,08:06:12.000,341,11099141,-795,0,1765094771,15171.74669947,165.35348628000065,50692.19620176001 2025-12-07,08:06:13.000,341,11099182,-795,0,1765094772,15171.70628161,165.37463366999873,50692.37786688 2025-12-07,08:06:14.000,341,11099124,-795,0,1765094773,15171.719754229991,165.36758453999937,50692.40581536 2025-12-07,08:06:15.000,341,11099232,-795,0,1765094774,15171.894898289996,165.28299497999978,50692.40581536 2025-12-07,08:06:16.000,341,11099340,-795,0,1765094775,15171.908370910001,165.08561934000318,50692.384853999996 2025-12-07,08:06:17.000,341,11099231,-795,0,1765094776,15171.820798879991,165.02922630000103,50692.49664792 2025-12-07,08:06:18.000,341,11099140,-795,0,1765094777,15171.867953050001,165.15611064000404,50692.3499184 2025-12-07,08:06:19.000,341,11099410,-795,0,1765094778,15171.908370910001,164.9516858700008,50692.30799568 2025-12-07,08:06:20.000,341,11099159,-795,0,1765094779,15171.955525079997,165.10676673000125,50692.4547252 2025-12-07,08:06:21.000,341,11099211,-795,0,1765094780,15171.975734009997,165.05742281999846,50692.51062216001 2025-12-07,08:06:22.000,341,11099069,-795,0,1765094781,15171.921843529992,164.81775239999843,50692.587480480004 2025-12-07,08:06:23.000,341,11099352,-795,0,1765094782,15171.928579840001,164.93053848000272,50692.552544879996 2025-12-07,08:06:24.000,341,11098938,-795,0,1765094783,15171.807326260001,164.916440220004,50692.5245964 2025-12-07,08:06:25.000,341,11099199,-795,0,1765094784,15171.948788770002,164.8882436999993,50692.57350624 2025-12-07,08:06:26.000,341,11099169,-755,0,1765094785,15171.834271499996,164.88119456999993,50692.67831304001 2025-12-07,08:06:27.000,341,11099224,-795,0,1765094786,15171.928579840001,164.789555880001,50692.5245964 2025-12-07,08:06:28.000,341,11099377,-795,0,1765094787,15171.74669947,164.77545762000227,50692.62940320001 2025-12-07,08:06:29.000,341,11099066,-795,0,1765094788,15171.632182199995,164.7402119699982,50692.40581536 2025-12-07,08:06:30.000,341,11099452,-795,0,1765094789,15171.67933636999,164.7402119699982,50692.55953200001 2025-12-07,08:06:31.000,341,11099145,-795,0,1765094790,15171.739963159991,164.59922937000374,50692.4547252 2025-12-07,08:06:32.000,341,11099220,-795,0,1765094791,15171.62544589,164.59922937000374,50692.62241608 2025-12-07,08:06:33.000,341,11099448,-795,0,1765094792,15171.45703813999,164.78250675000163,50692.50363504 2025-12-07,08:06:34.000,341,11099059,-795,0,1765094793,15171.611973269995,164.69791719000204,50692.74818424001 2025-12-07,08:06:35.000,341,11099199,-795,0,1765094794,15171.38293873,164.74726110000483,50692.57350624 2025-12-07,08:06:36.000,341,11099300,-795,0,1765094795,15171.33578455999,164.84594892000314,50692.78311984 2025-12-07,08:06:37.000,341,11099510,-795,0,1765094796,15171.234739909989,164.7684084900029,50692.538570640005 2025-12-07,08:06:38.000,341,11098952,-795,0,1765094797,15171.37620241999,164.81775239999843,50692.69228728 2025-12-07,08:06:39.000,341,11099126,-795,0,1765094798,15171.126958949993,164.72611370999948,50692.64337744 2025-12-07,08:06:40.000,341,11099292,-795,0,1765094799,15171.153904189989,164.81070326999907,50692.67132592 2025-12-07,08:06:41.000,341,11099266,-795,0,1765094800,15171.032650609988,164.95873500000016,50692.84600392001 2025-12-07,08:06:42.000,341,11099213,-795,0,1765094801,15170.884451789992,165.0362754300004,50692.97177208 2025-12-07,08:06:43.000,341,11099350,-795,0,1765094802,15170.978760129998,165.25479846000235,50692.83202968 2025-12-07,08:06:44.000,341,11099329,-795,0,1765094803,15170.897924409997,165.08561934000318,50692.64337744 2025-12-07,08:06:45.000,341,11099223,-795,0,1765094804,15170.830561310002,165.1631597700034,50692.76914560001 2025-12-07,08:06:46.000,341,11099400,-795,0,1765094805,15170.729516660002,165.17020890000276,50692.74818424001 2025-12-07,08:06:47.000,341,11099356,-795,0,1765094806,15170.581317839991,165.37463366999873,50692.76215848 2025-12-07,08:06:48.000,341,11099180,-795,0,1765094807,15170.742989279992,165.33233889000257,50692.79709408001 2025-12-07,08:06:49.000,341,11099144,-795,0,1765094808,15170.614999389996,165.52266539999982,50692.93683648001 2025-12-07,08:06:50.000,341,11099269,-795,0,1765094809,15170.689098800001,165.56496018000325,50693.06959176 2025-12-07,08:06:51.000,341,11099244,-795,0,1765094810,15170.52742736,165.72709017000307,50692.85299104 2025-12-07,08:06:52.000,341,11099089,-795,0,1765094811,15170.574581529996,165.8539745099988,50692.81106832 2025-12-07,08:06:53.000,341,11099410,-795,0,1765094812,15170.648680940001,165.9385640699984,50692.922862240004 2025-12-07,08:06:54.000,341,11099474,-795,0,1765094813,15170.588054150001,166.0513501500027,50692.825042560005 2025-12-07,08:06:55.000,341,11099275,-795,0,1765094814,15170.588054150001,166.12184145000356,50692.9787592 2025-12-07,08:06:56.000,341,11098995,-795,0,1765094815,15170.41964639999,166.19938188000378,50692.91587512001 2025-12-07,08:06:57.000,341,11099168,-795,0,1765094816,15170.50721843,166.3967575200004,50692.90190088 2025-12-07,08:06:58.000,341,11099239,-795,0,1765094817,15170.534163669996,166.43905230000382,50693.00670768 2025-12-07,08:06:59.000,341,11099018,-795,0,1765094818,15170.561108909991,166.4954453399987,50692.99972056 2025-12-07,08:07:00.000,341,11099242,-795,0,1765094819,15170.52742736,166.68577185000322,50692.85299104 2025-12-07,08:07:01.000,341,11098978,-795,0,1765094820,15170.513954739996,166.61528055000235,50692.755171360004 2025-12-07,08:07:02.000,341,11099427,-795,0,1765094821,15170.574581529996,166.6575753299985,50692.89491376001 2025-12-07,08:07:03.000,341,11099030,-795,0,1765094822,15170.594790459996,166.9183931400039,50693.06260464001 2025-12-07,08:07:04.000,341,11099426,-795,0,1765094823,15170.769934520002,167.04527747999964,50692.91587512001 2025-12-07,08:07:05.000,341,11099121,-795,0,1765094824,15170.561108909991,166.79150880000088,50692.92984936 2025-12-07,08:07:06.000,341,11099292,-795,0,1765094825,15170.675626179996,166.87609836000047,50693.041643280005 2025-12-07,08:07:07.000,341,11099111,-795,0,1765094826,15170.50721843,167.29199702999904,50693.055617519996 2025-12-07,08:07:08.000,341,11099543,-795,0,1765094827,15170.641944629991,167.20740746999945,50692.9787592 2025-12-07,08:07:09.000,341,11099236,-795,0,1765094828,15170.608263080001,167.13691616999859,50693.01369480001 2025-12-07,08:07:10.000,341,11099399,-795,0,1765094829,15170.581317839991,167.24970225000288,50692.81805544001 2025-12-07,08:07:11.000,341,11099344,-795,0,1765094830,15170.581317839991,167.48937267000292,50692.887926639996 2025-12-07,08:07:12.000,341,11098967,-795,0,1765094831,15170.682362489992,167.51756919000036,50692.8040812 2025-12-07,08:07:13.000,341,11099332,-795,0,1765094832,15170.749725590002,167.5457657099978,50692.825042560005 2025-12-07,08:07:14.000,341,11099234,-795,0,1765094833,15170.803616069992,167.59510962000058,50692.81106832 2025-12-07,08:07:15.000,341,11099007,-795,0,1765094834,15170.769934520002,167.68674830999953,50692.922862240004 2025-12-07,08:07:16.000,341,11099191,-795,0,1765094835,15170.810352380002,167.72904309000296,50693.10452736001 2025-12-07,08:07:17.000,341,11099191,-795,0,1765094836,15170.864242859992,167.91232047000085,50692.97177208 2025-12-07,08:07:18.000,341,11099393,-795,0,1765094837,15170.978760129998,167.91232047000085,50692.95779784 2025-12-07,08:07:19.000,341,11099250,-795,0,1765094838,15171.025914299993,167.89117308000277,50692.93683648001 2025-12-07,08:07:20.000,341,11099080,-795,0,1765094839,15170.938342269998,168.0674013300013,50692.92984936 2025-12-07,08:07:21.000,341,11099368,-795,0,1765094840,15171.153904189989,167.95461525000428,50692.95779784 2025-12-07,08:07:22.000,341,11099156,-795,0,1765094841,15171.214530979989,168.0180574199985,50692.992733440005 2025-12-07,08:07:23.000,341,11099234,-795,0,1765094842,15171.180849429998,167.8841239500034,50692.74119712 2025-12-07,08:07:24.000,341,11099223,-795,0,1765094843,15171.153904189989,168.0039591599998,50692.887926639996 2025-12-07,08:07:25.000,341,11099212,-795,0,1765094844,15171.228003599994,168.06035220000194,50692.825042560005 2025-12-07,08:07:26.000,341,11099219,-795,0,1765094845,15171.234739909989,167.9405169899983,50692.91587512001 2025-12-07,08:07:27.000,341,11099548,-795,0,1765094846,15171.42335659,167.77838699999847,50692.873952400005 2025-12-07,08:07:28.000,341,11098989,-795,0,1765094847,15171.349257179994,167.82773091000126,50692.88093952 2025-12-07,08:07:29.000,341,11099351,-795,0,1765094848,15171.389675039994,167.73609222000232,50692.908888 2025-12-07,08:07:30.000,341,11099091,-795,0,1765094849,15171.51766492999,167.63035527000466,50692.96478496001 2025-12-07,08:07:31.000,341,11099324,-795,0,1765094850,15171.531137549995,167.6092078799993,50692.99972056 2025-12-07,08:07:32.000,341,11099555,-795,0,1765094851,15171.57829171999,167.81363265000255,50692.89491376001 2025-12-07,08:07:33.000,341,11099315,-795,0,1765094852,15171.46377445,167.60215874999994,50692.908888 2025-12-07,08:07:34.000,341,11099283,-795,0,1765094853,15171.322311939999,167.51756919000036,50692.90190088 2025-12-07,08:07:35.000,341,11099242,-795,0,1765094854,15171.46377445,167.510520060001,50692.88093952 2025-12-07,08:07:36.000,341,11099168,-795,0,1765094855,15171.47724706999,167.40478311000334,50692.943823600006 2025-12-07,08:07:37.000,341,11099256,-795,0,1765094856,15171.41662027999,167.46822528000484,50692.96478496001 2025-12-07,08:07:38.000,341,11099122,-795,0,1765094857,15171.5648191,167.49642180000228,50692.887926639996 2025-12-07,08:07:39.000,341,11099138,-795,0,1765094858,15171.40314766,167.46822528000484,50692.91587512001 2025-12-07,08:07:40.000,341,11098913,-795,0,1765094859,15171.41662027999,167.4259305000014,50692.922862240004 2025-12-07,08:07:41.000,341,11099008,-795,0,1765094860,15171.34252087,167.24265312000352,50692.95081072 2025-12-07,08:07:42.000,341,11099251,-795,0,1765094861,15171.29536669999,167.4611761499982,50693.00670768 2025-12-07,08:07:43.000,341,11098982,-795,0,1765094862,15171.281894079999,167.38363571999798,50693.06260464001 2025-12-07,08:07:44.000,341,11099159,-795,0,1765094863,15171.33578455999,167.2990461599984,50693.055617519996 2025-12-07,08:07:45.000,341,11099193,-795,0,1765094864,15171.35599348999,167.36953745999926,50693.055617519996 2025-12-07,08:07:46.000,341,11099236,-795,0,1765094865,15171.27515776999,167.40478311000334,50692.9787592 2025-12-07,08:07:47.000,341,11099179,-795,0,1765094866,15171.207794669994,167.46822528000484,50692.93683648001 2025-12-07,08:07:48.000,341,11098976,-795,0,1765094867,15171.120222639998,167.52461831999972,50693.08356600001 2025-12-07,08:07:49.000,341,11099268,-795,0,1765094868,15171.201058359999,167.58101136000187,50692.97177208 2025-12-07,08:07:50.000,341,11098881,-795,0,1765094869,15171.120222639998,167.43297963000077,50692.873952400005 2025-12-07,08:07:51.000,341,11099131,-795,0,1765094870,15171.140431569998,167.510520060001,50692.887926639996 2025-12-07,08:07:52.000,341,11099414,-795,0,1765094871,15171.086541089993,167.55281484000443,50692.93683648001 2025-12-07,08:07:53.000,341,11099463,-795,0,1765094872,15171.005705369993,167.4611761499982,50693.1185016 2025-12-07,08:07:54.000,341,11099099,-795,0,1765094873,15171.025914299993,167.48232354000356,50692.97177208 2025-12-07,08:07:55.000,341,11099311,-795,0,1765094874,15171.005705369993,167.58806049000123,50693.055617519996 2025-12-07,08:07:56.000,341,11099191,-795,0,1765094875,15171.079804779998,167.50347093000164,50692.93683648001 2025-12-07,08:07:57.000,341,11099391,-795,0,1765094876,15170.985496439993,167.51756919000036,50692.97177208 2025-12-07,08:07:58.000,341,11099385,-795,0,1765094877,15170.978760129998,167.48232354000356,50693.13946296 2025-12-07,08:07:59.000,341,11099057,-795,0,1765094878,15170.891188100002,167.48937267000292,50693.00670768 2025-12-07,08:08:00.000,341,11099150,-795,0,1765094879,15170.864242859992,167.5739622300025,50692.98574632001 2025-12-07,08:08:01.000,341,11099022,-795,0,1765094880,15170.918133339997,167.55281484000443,50693.090553120004 2025-12-07,08:08:02.000,341,11099214,-795,0,1765094881,15170.783407139992,167.66560092000145,50692.943823600006 2025-12-07,08:08:03.000,341,11099303,-795,0,1765094882,15170.742989279992,167.6585517900021,50693.16741144 2025-12-07,08:08:04.000,341,11099185,-795,0,1765094883,15170.763198209992,167.5598639700038,50692.99972056 2025-12-07,08:08:05.000,341,11099082,-795,0,1765094884,15170.716044039997,167.74314135000168,50693.07657888 2025-12-07,08:08:06.000,341,11099156,-795,0,1765094885,15170.662153559992,167.70789570000488,50693.1185016 2025-12-07,08:08:07.000,341,11099045,-795,0,1765094886,15170.588054150001,167.77133786999912,50693.15343720001 2025-12-07,08:08:08.000,341,11099099,-795,0,1765094887,15170.46680057,167.82773091000126,50693.06260464001 2025-12-07,08:08:09.000,341,11099342,-795,0,1765094888,15170.608263080001,167.73609222000232,50693.08356600001 2025-12-07,08:08:10.000,341,11099092,-795,0,1765094889,15170.648680940001,167.87707482000405,50692.95081072 2025-12-07,08:08:11.000,341,11099073,-795,0,1765094890,15170.56784522,167.7219939600036,50692.922862240004 2025-12-07,08:08:12.000,341,11099352,-795,0,1765094891,15170.648680940001,168.02510654999787,50693.12548872 2025-12-07,08:08:13.000,341,11099481,-795,0,1765094892,15170.655417249996,168.0674013300013,50692.943823600006 2025-12-07,08:08:14.000,341,11099355,-795,0,1765094893,15170.392701159995,168.10969611000473,50692.93683648001 2025-12-07,08:08:15.000,341,11099313,-795,0,1765094894,15170.433119019996,168.1026469799981,50692.97177208 2025-12-07,08:08:16.000,341,11099238,-795,0,1765094895,15170.534163669996,168.2647769699979,50692.776132720006 2025-12-07,08:08:17.000,341,11099315,-795,0,1765094896,15170.453327949996,168.29297349000262,50692.908888 2025-12-07,08:08:18.000,341,11099226,-795,0,1765094897,15170.453327949996,168.30707175000134,50693.06260464001 2025-12-07,08:08:19.000,341,11099206,-795,0,1765094898,15170.311865439995,168.3634647900035,50693.06959176 2025-12-07,08:08:20.000,341,11099162,-795,0,1765094899,15170.39943746999,168.44805435000308,50692.93683648001 2025-12-07,08:08:21.000,341,11099325,-795,0,1765094900,15170.473536879996,168.51854565000394,50693.160424320005 2025-12-07,08:08:22.000,341,11099073,-795,0,1765094901,15170.38596485,168.49034912999923,50692.91587512001 2025-12-07,08:08:23.000,341,11099103,-795,0,1765094902,15170.42638271,168.66657737999776,50692.96478496001 2025-12-07,08:08:24.000,341,11099275,-795,0,1765094903,15170.40617378,168.51149652000458,50692.99972056 2025-12-07,08:08:25.000,341,11099312,-795,0,1765094904,15170.41964639999,168.64542998999968,50692.992733440005 2025-12-07,08:08:26.000,341,11099292,-795,0,1765094905,15170.433119019996,168.4762508700005,50692.92984936 2025-12-07,08:08:27.000,341,11099103,-795,0,1765094906,15170.4870095,168.87805128000036,50693.02068192 2025-12-07,08:08:28.000,341,11099100,-795,0,1765094907,15170.34554699,168.43395609000436,50692.943823600006 2025-12-07,08:08:29.000,341,11099499,-795,0,1765094908,15170.291656509995,168.8075599799995,50692.84600392001 2025-12-07,08:08:30.000,341,11099233,-795,0,1765094909,15170.372492229995,168.78641259000142,50692.99972056 2025-12-07,08:08:31.000,341,11099267,-795,0,1765094910,15170.23776602999,168.82870737000485,50693.08356600001 2025-12-07,08:08:32.000,341,11099366,-795,0,1765094911,15170.35901960999,168.871002150001,50693.08356600001 2025-12-07,08:08:33.000,341,11099140,-795,0,1765094912,15170.210820789995,168.9062477999978,50693.01369480001 2025-12-07,08:08:34.000,341,11099207,-795,0,1765094913,15170.311865439995,168.9344443200025,50692.98574632001 2025-12-07,08:08:35.000,341,11098979,-795,0,1765094914,15170.09630351999,169.14591821999784,50692.91587512001 2025-12-07,08:08:36.000,341,11099178,-795,0,1765094915,15170.008731489994,169.00493562000338,50692.93683648001 2025-12-07,08:08:37.000,341,11099043,-795,0,1765094916,15170.05588565999,169.09657431000232,50692.90190088 2025-12-07,08:08:38.000,341,11098984,-795,0,1765094917,15170.042413039999,169.4772273300041,50693.055617519996 2025-12-07,08:08:39.000,341,11098972,-795,0,1765094918,15169.948104699994,169.42083429000195,50693.055617519996 2025-12-07,08:08:40.000,341,11099207,-795,0,1765094919,15169.948104699994,169.4772273300041,50692.93683648001 2025-12-07,08:08:41.000,341,11099218,-795,0,1765094920,15170.05588565999,169.66755384000135,50693.160424320005 2025-12-07,08:08:42.000,341,11099127,-795,0,1765094921,15169.934632079989,169.773290789999,50692.95779784 2025-12-07,08:08:43.000,341,11099266,-795,0,1765094922,15169.927895769993,169.773290789999,50693.13247584001 2025-12-07,08:08:44.000,341,11099251,-795,0,1765094923,15169.961577319998,169.84378208999988,50692.93683648001 2025-12-07,08:08:45.000,341,11099269,-795,0,1765094924,15169.968313629994,169.96361730000353,50692.95081072 2025-12-07,08:08:46.000,341,11099296,-795,0,1765094925,15170.008731489994,169.94951904000482,50692.8390168 2025-12-07,08:08:47.000,341,11099121,-795,0,1765094926,15170.028940419994,170.09050163999927,50692.97177208 2025-12-07,08:08:48.000,341,11099151,-795,0,1765094927,15169.975049939989,170.2173859800023,50692.74119712 2025-12-07,08:08:49.000,341,11099492,-795,0,1765094928,15170.05588565999,170.27377902000444,50692.97177208 2025-12-07,08:08:50.000,341,11099088,-795,0,1765094929,15170.001995179999,170.104599899998,50692.79709408001 2025-12-07,08:08:51.000,341,11099295,-795,0,1765094930,15170.062621969999,170.11164903000463,50692.720235759996 2025-12-07,08:08:52.000,341,11098961,-795,0,1765094931,15170.062621969999,169.96361730000353,50692.88093952 2025-12-07,08:08:53.000,341,11099452,-795,0,1765094932,15170.109776139994,169.92837164999946,50692.8390168 2025-12-07,08:08:54.000,341,11099158,-795,0,1765094933,15170.31860174999,169.93542077999882,50692.8390168 2025-12-07,08:08:55.000,341,11099035,-795,0,1765094934,15170.24450234,169.86492947999795,50692.67132592 2025-12-07,08:08:56.000,341,11099028,-795,0,1765094935,15170.37922853999,169.62525905999792,50692.873952400005 2025-12-07,08:08:57.000,341,11099230,-795,0,1765094936,15170.21755709999,169.66755384000135,50692.78311984 2025-12-07,08:08:58.000,341,11099157,-795,0,1765094937,15170.23776602999,169.87902774000395,50693.01369480001 2025-12-07,08:08:59.000,341,11099277,-795,0,1765094938,15170.311865439995,169.70984862000478,50692.8040812 2025-12-07,08:09:00.000,341,11099006,-795,0,1765094939,15170.311865439995,169.5265712399996,50692.74119712 2025-12-07,08:09:01.000,341,11099269,-795,0,1765094940,15170.231029719995,169.59001341000112,50692.85997816 2025-12-07,08:09:02.000,341,11099026,-795,0,1765094941,15170.16366662,169.4631290699981,50692.93683648001 2025-12-07,08:09:03.000,341,11099257,-795,0,1765094942,15170.109776139994,169.49837472000218,50692.92984936 2025-12-07,08:09:04.000,341,11099162,-795,0,1765094943,15170.19734816999,169.3009990799983,50692.81106832 2025-12-07,08:09:05.000,341,11099244,-795,0,1765094944,15170.251238649995,169.27280256000086,50692.58049336001 2025-12-07,08:09:06.000,341,11099189,-795,0,1765094945,15170.11651244999,169.20231126,50692.83202968 2025-12-07,08:09:07.000,341,11099215,-795,0,1765094946,15169.941368389998,169.10362344000168,50692.68530016 2025-12-07,08:09:08.000,341,11099235,-795,0,1765094947,15170.028940419994,168.8357565000042,50692.83202968 2025-12-07,08:09:09.000,341,11098997,-755,0,1765094948,15170.042413039999,168.9696899699993,50692.8040812 2025-12-07,08:09:10.000,341,11099160,-795,0,1765094949,15169.968313629994,168.77936346000206,50692.706261520005 2025-12-07,08:09:11.000,341,11099039,-795,0,1765094950,15169.874005289988,168.99083736000466,50692.922862240004 2025-12-07,08:09:12.000,341,11099531,-795,0,1765094951,15169.712333850002,168.9555917100006,50692.79709408001 2025-12-07,08:09:13.000,341,11099186,-795,0,1765094952,15169.840323739998,168.82870737000485,50692.91587512001 2025-12-07,08:09:14.000,341,11099071,-795,0,1765094953,15169.618025509997,168.84280563000357,50692.706261520005 2025-12-07,08:09:15.000,341,11099303,-635,0,1765094954,15169.624761819992,168.82165823999821,50692.79010696 2025-12-07,08:09:16.000,341,11099394,-795,0,1765094955,15169.550662410002,168.86395302000165,50692.85997816 2025-12-07,08:09:17.000,341,11099215,-795,0,1765094956,15169.624761819992,168.73706867999863,50692.74119712 2025-12-07,08:09:18.000,341,11099111,-795,0,1765094957,15169.463090379992,168.84985476000293,50692.6643388 2025-12-07,08:09:19.000,341,11099252,-795,0,1765094958,15169.510244550002,168.7229704199999,50692.76914560001 2025-12-07,08:09:20.000,341,11099228,-795,0,1765094959,15169.375518349996,168.68067564000376,50692.81805544001 2025-12-07,08:09:21.000,341,11099250,-795,0,1765094960,15169.402463589991,168.59608608000417,50692.74818424001 2025-12-07,08:09:22.000,341,11099424,-795,0,1765094961,15169.294682629996,168.6242826000016,50692.887926639996 2025-12-07,08:09:23.000,341,11099287,-795,0,1765094962,15169.254264769996,168.64542998999968,50692.84600392001 2025-12-07,08:09:24.000,341,11099360,-795,0,1765094963,15169.22058321999,168.7723143300027,50692.79709408001 2025-12-07,08:09:25.000,341,11099335,-795,0,1765094964,15169.213846909995,168.8075599799995,50692.79010696 2025-12-07,08:09:26.000,341,11098954,-795,0,1765094965,15169.14648381,168.48329999999987,50692.91587512001 2025-12-07,08:09:27.000,341,11099264,-795,0,1765094966,15169.12627488,168.69477390000247,50692.67831304001 2025-12-07,08:09:28.000,341,11098962,-795,0,1765094967,15169.10606595,168.69477390000247,50692.755171360004 2025-12-07,08:09:29.000,341,11099157,-795,0,1765094968,15169.18016535999,168.55379130000074,50692.81805544001 2025-12-07,08:09:30.000,341,11099276,-795,0,1765094969,15169.05891177999,168.6242826000016,50692.81106832 2025-12-07,08:09:31.000,341,11098986,-795,0,1765094970,15168.96460344,168.63838086000032,50692.76914560001 2025-12-07,08:09:32.000,341,11099260,-795,0,1765094971,15168.89724033999,168.56788955999946,50692.79709408001 2025-12-07,08:09:33.000,341,11099238,-795,0,1765094972,15168.930921889994,168.6595282499984,50692.67831304001 2025-12-07,08:09:34.000,341,11099358,-795,0,1765094973,15169.04543916,168.68067564000376,50692.86696528001 2025-12-07,08:09:35.000,341,11099442,-795,0,1765094974,15168.97807605999,168.4621526100018,50692.92984936 2025-12-07,08:09:36.000,341,11099134,-795,0,1765094975,15168.890504029994,168.42690695999772,50692.89491376001 2025-12-07,08:09:37.000,341,11099051,-795,0,1765094976,15168.823140929999,168.48329999999987,50692.81805544001 2025-12-07,08:09:38.000,341,11099133,-795,0,1765094977,15168.762514139999,168.55379130000074,50692.873952400005 2025-12-07,08:09:39.000,341,11099160,-795,0,1765094978,15168.789459379994,168.59608608000417,50692.86696528001 2025-12-07,08:09:40.000,341,11099091,-795,0,1765094979,15168.681678419998,168.44805435000308,50692.873952400005 2025-12-07,08:09:41.000,341,11099214,-795,0,1765094980,15168.755777829989,168.63133173000097,50692.83202968 2025-12-07,08:09:42.000,341,11099071,-795,0,1765094981,15168.600842699998,168.46920174000115,50692.873952400005 2025-12-07,08:09:43.000,341,11099159,-795,0,1765094982,15168.621051629998,168.63838086000032,50692.8040812 2025-12-07,08:09:44.000,341,11099124,-795,0,1765094983,15168.459380189997,168.65247911999904,50692.776132720006 2025-12-07,08:09:45.000,341,11099174,-795,0,1765094984,15168.533479600002,168.58198781999818,50692.85997816 2025-12-07,08:09:46.000,341,11099020,-795,0,1765094985,15168.472852810002,168.80051085000014,50692.8040812 2025-12-07,08:09:47.000,341,11099096,-795,0,1765094986,15168.425698639992,168.78641259000142,50692.8040812 2025-12-07,08:09:48.000,341,11099188,-795,0,1765094987,15168.378544469997,169.00493562000338,50692.6643388 2025-12-07,08:09:49.000,341,11099307,-755,0,1765094988,15168.412226020002,168.9344443200025,50693.00670768 2025-12-07,08:09:50.000,341,11099219,-795,0,1765094989,15168.284236129992,168.88510040999972,50692.89491376001 2025-12-07,08:09:51.000,341,11099344,-795,0,1765094990,15168.432434950002,169.03313214000082,50692.60145472001 2025-12-07,08:09:52.000,341,11099149,-795,0,1765094991,15168.210136720001,169.13886908999848,50692.720235759996 2025-12-07,08:09:53.000,341,11099046,-795,0,1765094992,15168.189927790001,169.25165517000278,50692.71324864 2025-12-07,08:09:54.000,341,11099144,-755,0,1765094993,15168.317917679997,169.14591821999784,50692.86696528001 2025-12-07,08:09:55.000,341,11098881,-795,0,1765094994,15168.284236129992,169.13886908999848,50692.60145472001 2025-12-07,08:09:56.000,341,11099358,-795,0,1765094995,15168.223609339992,169.2305077800047,50692.76215848 2025-12-07,08:09:57.000,341,11099248,-795,0,1765094996,15168.122564689991,169.2657534300015,50692.873952400005 2025-12-07,08:09:58.000,341,11099246,-795,0,1765094997,15168.176455169996,169.33624473000236,50692.61542896 2025-12-07,08:09:59.000,341,11099096,-675,0,1765094998,15168.08888314,169.34329386000172,50692.73421 2025-12-07,08:10:00.000,341,11099058,-795,0,1765094999,15168.129301,169.35034299000108,50692.74119712 2025-12-07,08:10:01.000,341,11099160,-795,0,1765095000,15168.142773619991,169.37149037999916,50692.552544879996 2025-12-07,08:10:02.000,341,11099099,-795,0,1765095001,15168.183191479991,169.44198168000003,50692.755171360004 2025-12-07,08:10:03.000,341,11099343,-795,0,1765095002,15168.014783729996,169.5477186299977,50692.8390168 2025-12-07,08:10:04.000,341,11099187,-795,0,1765095003,15167.90026645999,169.4631290699981,50692.76215848 2025-12-07,08:10:05.000,341,11099408,-715,0,1765095004,15167.92047538999,169.48427646000346,50692.67831304001 2025-12-07,08:10:06.000,341,11099359,-795,0,1765095005,15167.974365869995,169.54066949999833,50692.74818424001 2025-12-07,08:10:07.000,341,11099017,-795,0,1765095006,15167.88005752999,169.66755384000135,50692.76215848 2025-12-07,08:10:08.000,341,11099184,-795,0,1765095007,15168.02825635,169.7591925300003,50692.720235759996 2025-12-07,08:10:09.000,341,11099201,-795,0,1765095008,15167.933948009995,169.56886602000304,50692.57350624 2025-12-07,08:10:10.000,341,11099286,-795,0,1765095009,15167.98110217999,169.94951904000482,50692.67831304001 2025-12-07,08:10:11.000,341,11099505,-795,0,1765095010,15167.81943073999,169.79443818000436,50692.73421 2025-12-07,08:10:12.000,341,11099244,-795,0,1765095011,15167.9272117,170.08345250999992,50692.71324864 2025-12-07,08:10:13.000,341,11099021,-795,0,1765095012,15167.994574799995,170.1327964200027,50692.706261520005 2025-12-07,08:10:14.000,341,11099300,-795,0,1765095013,15167.86658491,170.04115773000376,50692.62940320001 2025-12-07,08:10:15.000,341,11099015,-795,0,1765095014,15168.115828379996,170.0200103399984,50692.69927440001 2025-12-07,08:10:16.000,341,11099432,-795,0,1765095015,15168.055201589996,169.99886295000033,50692.47568656 2025-12-07,08:10:17.000,341,11099095,-795,0,1765095016,15168.014783729996,170.17509119999886,50692.60145472001 2025-12-07,08:10:18.000,341,11098972,-795,0,1765095017,15168.04846528,170.118698160004,50692.49664792 2025-12-07,08:10:19.000,341,11099191,-795,0,1765095018,15168.08888314,170.20328772000357,50692.587480480004 2025-12-07,08:10:20.000,341,11099193,-795,0,1765095019,15167.98783849,170.06230512000184,50692.755171360004 2025-12-07,08:10:21.000,341,11099452,-715,0,1765095020,15168.06193789999,170.21033685000293,50692.5944676 2025-12-07,08:10:22.000,341,11099076,-795,0,1765095021,15167.98110217999,170.11164903000463,50692.54555776 2025-12-07,08:10:23.000,341,11099194,-795,0,1765095022,15168.02152003999,169.95656817000418,50692.55953200001 2025-12-07,08:10:24.000,341,11099014,-795,0,1765095023,15167.98783849,170.0059120799997,50692.62241608 2025-12-07,08:10:25.000,341,11099150,-795,0,1765095024,15167.96762956,169.8719786100046,50692.57350624 2025-12-07,08:10:26.000,341,11099194,-795,0,1765095025,15167.98783849,170.11164903000463,50692.46869944 2025-12-07,08:10:27.000,341,11099185,-795,0,1765095026,15167.96089324999,170.0200103399984,50692.8040812 2025-12-07,08:10:28.000,341,11099281,-795,0,1765095027,15167.96762956,170.01296120999905,50692.6643388 2025-12-07,08:10:29.000,341,11099383,-795,0,1765095028,15167.954156939995,170.0059120799997,50692.48267368001 2025-12-07,08:10:30.000,341,11099047,-795,0,1765095029,15167.9272117,170.06230512000184,50692.5245964 2025-12-07,08:10:31.000,341,11099208,-795,0,1765095030,15167.933948009995,169.90722426000139,50692.6643388 2025-12-07,08:10:32.000,341,11099150,-755,0,1765095031,15167.832903359995,170.05525599000248,50692.50363504 2025-12-07,08:10:33.000,341,11099242,-795,0,1765095032,15167.974365869995,169.9847646900016,50692.64337744 2025-12-07,08:10:34.000,341,11099087,-795,0,1765095033,15167.84637598,169.93542077999882,50692.32895704 2025-12-07,08:10:35.000,341,11099454,-795,0,1765095034,15167.88679384,169.8719786100046,50692.57350624 2025-12-07,08:10:36.000,341,11099233,-795,0,1765095035,15167.873321219995,169.8719786100046,50692.538570640005 2025-12-07,08:10:37.000,341,11099279,-795,0,1765095036,15167.81943073999,169.94246990999818,50692.62241608 2025-12-07,08:10:38.000,341,11099032,-795,0,1765095037,15167.752067639994,169.9213225200001,50692.49664792 2025-12-07,08:10:39.000,341,11099155,-795,0,1765095038,15167.792485499995,169.9213225200001,50692.5944676 2025-12-07,08:10:40.000,341,11099192,-795,0,1765095039,15167.644286679999,169.94951904000482,50692.50363504 2025-12-07,08:10:41.000,341,11099110,-795,0,1765095040,15167.576923579989,170.02705946999777,50692.49664792 2025-12-07,08:10:42.000,341,11099186,-795,0,1765095041,15167.576923579989,169.90017513000203,50692.61542896 2025-12-07,08:10:43.000,341,11099197,-795,0,1765095042,15167.523033099998,169.83673296000052,50692.35690552 2025-12-07,08:10:44.000,341,11099089,-795,0,1765095043,15167.489351549993,170.01296120999905,50692.49664792 2025-12-07,08:10:45.000,341,11099107,-795,0,1765095044,15167.482615239998,169.97771556000225,50692.64337744 2025-12-07,08:10:46.000,341,11099220,-795,0,1765095045,15167.448933689993,170.0059120799997,50692.552544879996 2025-12-07,08:10:47.000,341,11099154,-795,0,1765095046,15167.509560479994,169.97771556000225,50692.51062216001 2025-12-07,08:10:48.000,341,11099290,-795,0,1765095047,15167.516296789989,170.0200103399984,50692.51760928 2025-12-07,08:10:49.000,341,11099405,-795,0,1765095048,15167.448933689993,169.9847646900016,50692.4547252 2025-12-07,08:10:50.000,341,11099155,-795,0,1765095049,15167.455669999988,169.91427339000074,50692.57350624 2025-12-07,08:10:51.000,341,11099139,-795,0,1765095050,15167.327680109993,169.92837164999946,50692.50363504 2025-12-07,08:10:52.000,341,11098885,-795,0,1765095051,15167.381570589998,169.99886295000033,50692.62241608 2025-12-07,08:10:53.000,341,11099524,-795,0,1765095052,15167.320943799998,169.97771556000225,50692.54555776 2025-12-07,08:10:54.000,341,11099251,-795,0,1765095053,15167.455669999988,169.86492947999795,50692.4547252 2025-12-07,08:10:55.000,341,11099339,-795,0,1765095054,15167.314207490002,169.80853644000308,50692.54555776 2025-12-07,08:10:56.000,341,11099178,-795,0,1765095055,15167.246844389992,169.9706664300029,50692.37786688 2025-12-07,08:10:57.000,341,11099238,-795,0,1765095056,15167.334416420003,169.8719786100046,50692.63639032 2025-12-07,08:10:58.000,341,11098993,-795,0,1765095057,15167.206426529992,169.9847646900016,50692.44773808 2025-12-07,08:10:59.000,341,11099269,-795,0,1765095058,15167.267053319993,169.87902774000395,50692.47568656 2025-12-07,08:11:00.000,341,11099120,-795,0,1765095059,15167.219899149997,169.91427339000074,50692.62940320001 2025-12-07,08:11:01.000,341,11099310,-795,0,1765095060,15167.186217599992,169.86492947999795,50692.51062216001 2025-12-07,08:11:02.000,341,11099043,-795,0,1765095061,15167.192953910002,169.9847646900016,50692.5245964 2025-12-07,08:11:03.000,341,11099180,-795,0,1765095062,15167.172744980002,170.07640338000056,50692.51062216001 2025-12-07,08:11:04.000,341,11099481,-635,0,1765095063,15167.139063429997,169.8860768700033,50692.2800472 2025-12-07,08:11:05.000,341,11099466,-795,0,1765095064,15167.105381879992,169.85083121999924,50692.419789600004 2025-12-07,08:11:06.000,341,11099444,-795,0,1765095065,15167.085172949992,170.02705946999777,50692.384853999996 2025-12-07,08:11:07.000,341,11099226,-795,0,1765095066,15167.105381879992,169.90017513000203,50692.252098720004 2025-12-07,08:11:08.000,341,11099011,-795,0,1765095067,15167.118854499997,170.104599899998,50692.42677672 2025-12-07,08:11:09.000,341,11099333,-755,0,1765095068,15167.186217599992,170.05525599000248,50692.370879760005 2025-12-07,08:11:10.000,341,11099225,-795,0,1765095069,15167.159272359997,169.90722426000139,50692.51760928 2025-12-07,08:11:11.000,341,11099040,-795,0,1765095070,15167.125590809992,170.06230512000184,50692.489660800005 2025-12-07,08:11:12.000,341,11099226,-795,0,1765095071,15167.112118190002,169.94951904000482,50692.33594416 2025-12-07,08:11:13.000,341,11099418,-795,0,1765095072,15167.078436639997,170.16099294000014,50692.29402144001 2025-12-07,08:11:14.000,341,11099085,-795,0,1765095073,15166.970655680001,170.1680420699995,50692.25908584 2025-12-07,08:11:15.000,341,11099375,-795,0,1765095074,15167.071700330001,170.118698160004,50692.321969920005 2025-12-07,08:11:16.000,341,11099144,-795,0,1765095075,15167.058227709997,170.06230512000184,50692.39882824 2025-12-07,08:11:17.000,341,11099219,-795,0,1765095076,15167.044755089992,170.15394381000078,50692.30100856 2025-12-07,08:11:18.000,341,11099031,-795,0,1765095077,15167.098645569997,170.15394381000078,50692.09838208001 2025-12-07,08:11:19.000,341,11099329,-795,0,1765095078,15167.139063429997,170.12574729000335,50692.35690552 2025-12-07,08:11:20.000,341,11099051,-795,0,1765095079,15167.044755089992,170.1962385900042,50692.50363504 2025-12-07,08:11:21.000,341,11099139,-795,0,1765095080,15167.132327120002,170.01296120999905,50692.370879760005 2025-12-07,08:11:22.000,341,11099287,-795,0,1765095081,15167.058227709997,170.118698160004,50692.43376384001 2025-12-07,08:11:23.000,341,11099254,-795,0,1765095082,15167.024546159992,170.104599899998,50692.51062216001 2025-12-07,08:11:24.000,341,11099129,-795,0,1765095083,15167.199690219997,170.24558249999973,50692.370879760005 2025-12-07,08:11:25.000,341,11099357,-795,0,1765095084,15167.085172949992,170.29492641000252,50692.43376384001 2025-12-07,08:11:26.000,341,11099353,-795,0,1765095085,15167.064964019992,170.2808281500038,50692.273060080006 2025-12-07,08:11:27.000,341,11099401,-795,0,1765095086,15167.179481289997,170.30902467000124,50692.51062216001 2025-12-07,08:11:28.000,341,11099268,-795,0,1765095087,15167.105381879992,170.35836858000403,50692.39184112001 2025-12-07,08:11:29.000,341,11099480,-795,0,1765095088,15167.166008669992,170.40771248999954,50692.37786688 2025-12-07,08:11:30.000,341,11099117,-795,0,1765095089,15167.240108079997,170.4641055300017,50692.419789600004 2025-12-07,08:11:31.000,341,11099162,-795,0,1765095090,15167.125590809992,170.40771248999954,50692.37786688 2025-12-07,08:11:32.000,341,11099119,-715,0,1765095091,15167.132327120002,170.6755794300043,50692.30100856 2025-12-07,08:11:33.000,341,11099156,-795,0,1765095092,15167.314207490002,170.65443203999894,50692.31498280001 2025-12-07,08:11:34.000,341,11099493,-795,0,1765095093,15167.260317009997,170.49230204999913,50692.28703432 2025-12-07,08:11:35.000,341,11099240,-795,0,1765095094,15167.206426529992,170.76016899000388,50692.31498280001 2025-12-07,08:11:36.000,341,11099118,-795,0,1765095095,15167.226635459992,170.61213726000278,50692.252098720004 2025-12-07,08:11:37.000,341,11099342,-795,0,1765095096,15167.361361659998,170.689677690003,50692.25908584 2025-12-07,08:11:38.000,341,11099269,-795,0,1765095097,15167.381570589998,170.56984247999935,50692.17524040001 2025-12-07,08:11:39.000,341,11099268,-795,0,1765095098,15167.448933689993,170.74607072999788,50692.23812448 2025-12-07,08:11:40.000,341,11099211,-795,0,1765095099,15167.428724759993,170.58394073999807,50692.30100856 2025-12-07,08:11:41.000,341,11099194,-795,0,1765095100,15167.469142619993,170.59803900000406,50692.2800472 2025-12-07,08:11:42.000,341,11099120,-795,0,1765095101,15167.415252139988,170.75311986000452,50692.13331768 2025-12-07,08:11:43.000,341,11099469,-795,0,1765095102,15167.482615239998,170.61213726000278,50692.39184112001 2025-12-07,08:11:44.000,341,11099207,-795,0,1765095103,15167.496087859989,170.4782037900004,50692.0704336 2025-12-07,08:11:45.000,341,11099285,-795,0,1765095104,15167.462406309998,170.5909898700047,50692.11934344 2025-12-07,08:11:46.000,341,11099227,-795,0,1765095105,15167.509560479994,170.51344944000448,50692.09838208001 2025-12-07,08:11:47.000,341,11099132,-795,0,1765095106,15167.516296789989,170.40066336000018,50692.23113736 2025-12-07,08:11:48.000,341,11099316,-795,0,1765095107,15167.469142619993,170.35836858000403,50692.12633056001 2025-12-07,08:11:49.000,341,11099238,-795,0,1765095108,15167.543242029999,170.35131945000467,50691.92370408 2025-12-07,08:11:50.000,341,11099228,-795,0,1765095109,15167.523033099998,170.45000727000297,50692.23812448 2025-12-07,08:11:51.000,341,11099158,-795,0,1765095110,15167.7251224,170.2526316299991,50692.16126616 2025-12-07,08:11:52.000,341,11099213,-795,0,1765095111,15167.61734143999,170.1962385900042,50692.18222752 2025-12-07,08:11:53.000,341,11099221,-795,0,1765095112,15167.671231919994,170.30902467000124,50692.00754952001 2025-12-07,08:11:54.000,341,11099173,-795,0,1765095113,15167.570187269994,170.1327964200027,50692.13331768 2025-12-07,08:11:55.000,341,11099234,-795,0,1765095114,15167.671231919994,170.24558249999973,50692.28703432 2025-12-07,08:11:56.000,341,11099331,-795,0,1765095115,15167.63755036999,170.1327964200027,50692.23812448 2025-12-07,08:11:57.000,341,11099227,-795,0,1765095116,15167.644286679999,170.14689468000142,50692.0005624 2025-12-07,08:11:58.000,341,11099295,-795,0,1765095117,15167.570187269994,169.96361730000353,50692.11235632 2025-12-07,08:11:59.000,341,11099286,-795,0,1765095118,15167.543242029999,170.06230512000184,50692.210176 2025-12-07,08:12:00.000,341,11099010,-795,0,1765095119,15167.651022989994,170.118698160004,50692.18921464 2025-12-07,08:12:01.000,341,11099383,-795,0,1765095120,15167.630814059994,170.0200103399984,50692.36389264001 2025-12-07,08:12:02.000,341,11099027,-795,0,1765095121,15167.583659889999,169.80148731000372,50692.18921464 2025-12-07,08:12:03.000,341,11098976,-795,0,1765095122,15167.570187269994,170.0059120799997,50692.01453664 2025-12-07,08:12:04.000,341,11099390,-795,0,1765095123,15167.61734143999,169.78033991999837,50692.14729192001 2025-12-07,08:12:05.000,341,11099328,-795,0,1765095124,15167.61734143999,169.83673296000052,50692.210176 2025-12-07,08:12:06.000,341,11099296,-795,0,1765095125,15167.583659889999,169.86492947999795,50692.11934344 2025-12-07,08:12:07.000,341,11098923,-795,0,1765095126,15167.469142619993,169.80148731000372,50691.95165256 2025-12-07,08:12:08.000,341,11099259,-795,0,1765095127,15167.549978339994,169.83673296000052,50692.04248512 2025-12-07,08:12:09.000,341,11099243,-795,0,1765095128,15167.583659889999,169.81558557000244,50692.09139496 2025-12-07,08:12:10.000,341,11099448,-795,0,1765095129,15167.556714649989,169.80148731000372,50692.11934344 2025-12-07,08:12:11.000,341,11099195,-795,0,1765095130,15167.435461069988,169.71689775000414,50691.94466544 2025-12-07,08:12:12.000,341,11099289,-795,0,1765095131,15167.523033099998,169.7591925300003,50691.818897280005 2025-12-07,08:12:13.000,341,11099173,-795,0,1765095132,15167.307471179993,169.99886295000033,50692.035498000005 2025-12-07,08:12:14.000,341,11099154,-795,0,1765095133,15167.401779519998,169.83673296000052,50691.94466544 2025-12-07,08:12:15.000,341,11099334,-795,0,1765095134,15167.334416420003,169.71689775000414,50692.16126616 2025-12-07,08:12:16.000,341,11099307,-795,0,1765095135,15167.368097969993,170.02705946999777,50692.09838208001 2025-12-07,08:12:17.000,341,11099198,-795,0,1765095136,15167.381570589998,169.8719786100046,50691.8957556 2025-12-07,08:12:18.000,341,11099038,-715,0,1765095137,15167.415252139988,169.80853644000308,50692.02152376 2025-12-07,08:12:19.000,341,11099047,-795,0,1765095138,15167.273789630002,169.79443818000436,50692.154279040005 2025-12-07,08:12:20.000,341,11099193,-795,0,1765095139,15167.314207490002,169.75214340000093,50691.95165256 2025-12-07,08:12:21.000,341,11098960,-715,0,1765095140,15167.455669999988,169.78738904999773,50691.9656268 2025-12-07,08:12:22.000,341,11099052,-635,0,1765095141,15167.219899149997,169.8860768700033,50692.14729192001 2025-12-07,08:12:23.000,341,11099325,-795,0,1765095142,15167.307471179993,169.8860768700033,50691.94466544 2025-12-07,08:12:24.000,341,11099077,-795,0,1765095143,15167.307471179993,169.83673296000052,50692.18222752 2025-12-07,08:12:25.000,341,11099175,-795,0,1765095144,15167.320943799998,169.73099601000285,50692.05645936001 2025-12-07,08:12:26.000,341,11099019,-795,0,1765095145,15167.206426529992,169.97771556000225,50692.084407840004 2025-12-07,08:12:27.000,341,11099250,-795,0,1765095146,15167.233371770002,169.7239468800035,50692.035498000005 2025-12-07,08:12:28.000,341,11099166,-795,0,1765095147,15167.199690219997,169.8578803499986,50691.97960104001 2025-12-07,08:12:29.000,341,11098974,-795,0,1765095148,15167.246844389992,169.9847646900016,50692.06344648 2025-12-07,08:12:30.000,341,11099101,-795,0,1765095149,15167.368097969993,169.91427339000074,50692.16126616 2025-12-07,08:12:31.000,341,11099302,-795,0,1765095150,15167.179481289997,169.91427339000074,50692.11235632 2025-12-07,08:12:32.000,341,11099311,-675,0,1765095151,15167.125590809992,170.0200103399984,50692.09139496 2025-12-07,08:12:33.000,341,11099444,-795,0,1765095152,15167.091909260002,169.91427339000074,50692.02851088001 2025-12-07,08:12:34.000,341,11098918,-795,0,1765095153,15167.273789630002,169.85083121999924,50692.13331768 2025-12-07,08:12:35.000,341,11099457,-795,0,1765095154,15167.219899149997,169.93542077999882,50691.916716960004 2025-12-07,08:12:36.000,341,11099155,-795,0,1765095155,15167.314207490002,170.01296120999905,50692.07742072001 2025-12-07,08:12:37.000,341,11099478,-795,0,1765095156,15167.098645569997,170.104599899998,50692.09139496 2025-12-07,08:12:38.000,341,11099404,-795,0,1765095157,15167.300734869998,169.91427339000074,50692.11934344 2025-12-07,08:12:39.000,341,11099116,-795,0,1765095158,15167.118854499997,170.02705946999777,50691.79793592 2025-12-07,08:12:40.000,341,11099380,-795,0,1765095159,15167.246844389992,170.0200103399984,50692.035498000005 2025-12-07,08:12:41.000,341,11099356,-795,0,1765095160,15167.152536050002,170.04820686000312,50692.19620176001 2025-12-07,08:12:42.000,341,11099075,-795,0,1765095161,15167.307471179993,170.104599899998,50692.02152376 2025-12-07,08:12:43.000,341,11099029,-795,0,1765095162,15167.267053319993,170.13984555000206,50692.04248512 2025-12-07,08:12:44.000,341,11099282,-795,0,1765095163,15167.260317009997,169.99181382000097,50692.23812448 2025-12-07,08:12:45.000,341,11099240,-795,0,1765095164,15167.388306899993,170.231484240001,50692.0005624 2025-12-07,08:12:46.000,341,11099506,-795,0,1765095165,15167.320943799998,170.25968075999845,50692.07742072001 2025-12-07,08:12:47.000,341,11099210,-795,0,1765095166,15167.314207490002,170.118698160004,50692.18222752 2025-12-07,08:12:48.000,341,11099318,-795,0,1765095167,15167.320943799998,170.118698160004,50692.05645936001 2025-12-07,08:12:49.000,341,11099387,-795,0,1765095168,15167.307471179993,170.231484240001,50692.01453664 2025-12-07,08:12:50.000,341,11099428,-795,0,1765095169,15167.408515829993,170.118698160004,50692.07742072001 2025-12-07,08:12:51.000,341,11099254,-795,0,1765095170,15167.448933689993,170.13984555000206,50692.16126616 2025-12-07,08:12:52.000,341,11099328,-795,0,1765095171,15167.334416420003,170.11164903000463,50691.95165256 2025-12-07,08:12:53.000,341,11099093,-795,0,1765095172,15167.489351549993,170.118698160004,50692.16825328 2025-12-07,08:12:54.000,341,11099137,-795,0,1765095173,15167.408515829993,169.96361730000353,50691.9656268 2025-12-07,08:12:55.000,341,11099297,-795,0,1765095174,15167.475878929989,169.95656817000418,50692.07742072001 2025-12-07,08:12:56.000,341,11099174,-795,0,1765095175,15167.469142619993,170.1680420699995,50692.01453664 2025-12-07,08:12:57.000,341,11099215,-795,0,1765095176,15167.469142619993,170.11164903000463,50691.95863968001 2025-12-07,08:12:58.000,341,11099175,-755,0,1765095177,15167.576923579989,169.97771556000225,50692.035498000005 2025-12-07,08:12:59.000,341,11099174,-715,0,1765095178,15167.496087859989,170.118698160004,50692.04248512 2025-12-07,08:13:00.000,341,11099283,-795,0,1765095179,15167.549978339994,170.34427031999803,50691.87479424 2025-12-07,08:13:01.000,341,11099201,-795,0,1765095180,15167.576923579989,170.28787728000316,50691.986588160005 2025-12-07,08:13:02.000,341,11098989,-795,0,1765095181,15167.536505719989,170.20328772000357,50692.06344648 2025-12-07,08:13:03.000,341,11099101,-795,0,1765095182,15167.583659889999,170.2526316299991,50692.16825328 2025-12-07,08:13:04.000,341,11099217,-795,0,1765095183,15167.684704539999,170.36541771000338,50691.937678320006 2025-12-07,08:13:05.000,341,11099508,-795,0,1765095184,15167.63755036999,170.20328772000357,50691.986588160005 2025-12-07,08:13:06.000,341,11099038,-795,0,1765095185,15167.711649779994,170.11164903000463,50691.73505184 2025-12-07,08:13:07.000,341,11099254,-795,0,1765095186,15167.67796822999,170.35836858000403,50691.94466544 2025-12-07,08:13:08.000,341,11099243,-715,0,1765095187,15167.73859501999,170.16099294000014,50691.95165256 2025-12-07,08:13:09.000,341,11099213,-795,0,1765095188,15167.73859501999,170.30197554000188,50692.06344648 2025-12-07,08:13:10.000,341,11099115,-795,0,1765095189,15167.543242029999,170.13984555000206,50691.73505184 2025-12-07,08:13:11.000,341,11098951,-795,0,1765095190,15167.65775929999,170.04115773000376,50692.02152376 2025-12-07,08:13:12.000,341,11099168,-795,0,1765095191,15167.82616705,170.0693542500012,50691.85383288 2025-12-07,08:13:13.000,341,11099140,-795,0,1765095192,15167.731858709994,170.20328772000357,50691.88876848001 2025-12-07,08:13:14.000,341,11099525,-795,0,1765095193,15167.77901287999,169.96361730000353,50691.93069120001 2025-12-07,08:13:15.000,341,11099122,-795,0,1765095194,15167.80595812,169.95656817000418,50692.0704336 2025-12-07,08:13:16.000,341,11099250,-795,0,1765095195,15167.76554026,169.9213225200001,50692.00754952001 2025-12-07,08:13:17.000,341,11099299,-795,0,1765095196,15167.873321219995,169.89312600000267,50691.79094880001 2025-12-07,08:13:18.000,341,11099457,-795,0,1765095197,15167.9272117,169.75214340000093,50691.95863968001 2025-12-07,08:13:19.000,341,11099387,-795,0,1765095198,15167.752067639994,169.56886602000304,50691.9656268 2025-12-07,08:13:20.000,341,11099044,-795,0,1765095199,15167.84637598,169.69575035999878,50691.881781359996 2025-12-07,08:13:21.000,341,11099105,-795,0,1765095200,15167.94068431999,169.56181689000368,50691.78396168 2025-12-07,08:13:22.000,341,11099118,-795,0,1765095201,15167.812694429995,169.4772273300041,50691.94466544 2025-12-07,08:13:23.000,341,11099128,-795,0,1765095202,15167.853112289995,169.5477186299977,50691.77697456 2025-12-07,08:13:24.000,341,11099048,-795,0,1765095203,15167.83963966999,169.37149037999916,50691.73505184 2025-12-07,08:13:25.000,341,11099218,-795,0,1765095204,15167.86658491,169.35034299000108,50691.86082000001 2025-12-07,08:13:26.000,341,11099195,-795,0,1765095205,15167.82616705,169.56886602000304,50691.769987440006 2025-12-07,08:13:27.000,341,11099260,-795,0,1765095206,15167.752067639994,169.34329386000172,50691.95165256 2025-12-07,08:13:28.000,341,11099416,-795,0,1765095207,15167.81943073999,169.32214647000364,50691.85383288 2025-12-07,08:13:29.000,341,11099258,-795,0,1765095208,15167.853112289995,169.1670656100032,50691.97261392 2025-12-07,08:13:30.000,341,11099103,-795,0,1765095209,15167.94742063,169.12477082999976,50691.80492304 2025-12-07,08:13:31.000,341,11099190,-795,0,1765095210,15167.832903359995,169.10362344000168,50691.83287152 2025-12-07,08:13:32.000,341,11099472,-795,0,1765095211,15167.78574919,169.18821300000127,50691.90274272 2025-12-07,08:13:33.000,341,11099069,-795,0,1765095212,15167.731858709994,169.10362344000168,50691.87479424 2025-12-07,08:13:34.000,341,11099223,-795,0,1765095213,15167.684704539999,169.0824760500036,50691.87479424 2025-12-07,08:13:35.000,341,11099261,-795,0,1765095214,15167.664495609999,169.08952518000297,50691.79793592 2025-12-07,08:13:36.000,341,11099290,-795,0,1765095215,15167.529769409994,168.97673909999867,50691.83985864001 2025-12-07,08:13:37.000,341,11099271,-795,0,1765095216,15167.489351549993,169.01198475000274,50691.867807120005 2025-12-07,08:13:38.000,341,11099053,-795,0,1765095217,15167.482615239998,169.0542795299989,50691.88876848001 2025-12-07,08:13:39.000,341,11099281,-795,0,1765095218,15167.496087859989,169.20231126,50691.881781359996 2025-12-07,08:13:40.000,341,11099221,-795,0,1765095219,15167.448933689993,168.9555917100006,50691.79793592 2025-12-07,08:13:41.000,341,11099186,-795,0,1765095220,15167.448933689993,169.00493562000338,50691.83287152 2025-12-07,08:13:42.000,341,11099189,-795,0,1765095221,15167.280525939997,168.8569038900023,50692.105369200006 2025-12-07,08:13:43.000,341,11099072,-795,0,1765095222,15167.381570589998,168.871002150001,50691.81191016001 2025-12-07,08:13:44.000,341,11099327,-795,0,1765095223,15167.327680109993,168.84985476000293,50691.937678320006 2025-12-07,08:13:45.000,341,11099539,-795,0,1765095224,15167.192953910002,168.99083736000466,50691.90274272 2025-12-07,08:13:46.000,341,11099006,-795,0,1765095225,15167.112118190002,168.88510040999972,50692.09139496 2025-12-07,08:13:47.000,341,11099227,-795,0,1765095226,15167.071700330001,169.18821300000127,50692.09139496 2025-12-07,08:13:48.000,341,11098992,-795,0,1765095227,15167.172744980002,169.08952518000297,50692.035498000005 2025-12-07,08:13:49.000,341,11099043,-795,0,1765095228,15167.051491400001,169.14591821999784,50691.70710336 2025-12-07,08:13:50.000,341,11099383,-795,0,1765095229,15167.085172949992,168.99083736000466,50691.81191016001 2025-12-07,08:13:51.000,341,11099005,-795,0,1765095230,15167.004337229992,168.92739519000315,50691.85383288 2025-12-07,08:13:52.000,341,11098990,-795,0,1765095231,15166.997600919996,168.9203460600038,50691.80492304 2025-12-07,08:13:53.000,341,11099240,-795,0,1765095232,15166.876347339996,168.89919866999844,50692.07742072001 2025-12-07,08:13:54.000,341,11099186,-795,0,1765095233,15166.963919369991,169.11067257000104,50691.769987440006 2025-12-07,08:13:55.000,341,11099167,-795,0,1765095234,15166.936974129996,168.99788649000402,50691.9656268 2025-12-07,08:13:56.000,341,11099161,-795,0,1765095235,15166.903292579991,168.94854258000123,50692.05645936001 2025-12-07,08:13:57.000,341,11099210,-795,0,1765095236,15166.84266578999,169.06132865999825,50691.94466544 2025-12-07,08:13:58.000,341,11099174,-795,0,1765095237,15166.775302689995,169.07542692000425,50692.06344648 2025-12-07,08:13:59.000,341,11099334,-795,0,1765095238,15166.68773066,168.96264083999995,50691.92370408 2025-12-07,08:14:00.000,341,11099321,-795,0,1765095239,15166.68099434999,168.97673909999867,50691.90972984001 2025-12-07,08:14:01.000,341,11099266,-795,0,1765095240,15166.633840179995,169.17411474000255,50691.95165256 2025-12-07,08:14:02.000,341,11099345,-795,0,1765095241,15166.60689494,169.13181995999912,50692.01453664 2025-12-07,08:14:03.000,341,11099189,-795,0,1765095242,15166.62036755999,168.99788649000402,50691.79793592 2025-12-07,08:14:04.000,341,11099151,-795,0,1765095243,15166.47890504999,169.1670656100032,50691.80492304 2025-12-07,08:14:05.000,341,11099175,-795,0,1765095244,15166.398069329989,169.20936038999935,50691.93069120001 2025-12-07,08:14:06.000,341,11099175,-795,0,1765095245,15166.492377669994,169.15296735000447,50691.8957556 2025-12-07,08:14:07.000,341,11099229,-795,0,1765095246,15166.270079439993,169.25870430000214,50691.92370408 2025-12-07,08:14:08.000,341,11099346,-795,0,1765095247,15166.45869611999,169.15296735000447,50692.11934344 2025-12-07,08:14:09.000,341,11098989,-795,0,1765095248,15166.290288369994,169.2164095199987,50691.79094880001 2025-12-07,08:14:10.000,341,11099365,-595,0,1765095249,15166.182507409998,169.30804820999765,50691.86082000001 2025-12-07,08:14:11.000,341,11099095,-795,0,1765095250,15166.330706229994,169.20231126,50691.81191016001 2025-12-07,08:14:12.000,341,11099400,-795,0,1765095251,15166.202716339998,169.34329386000172,50691.9656268 2025-12-07,08:14:13.000,341,11098947,-795,0,1765095252,15166.202716339998,169.39968690000387,50692.00754952001 2025-12-07,08:14:14.000,341,11099128,-795,0,1765095253,15166.202716339998,169.40673603000323,50691.93069120001 2025-12-07,08:14:15.000,341,11099101,-795,0,1765095254,15166.094935380002,169.27280256000086,50691.937678320006 2025-12-07,08:14:16.000,341,11099149,-795,0,1765095255,15166.189243719993,169.49132559000282,50691.881781359996 2025-12-07,08:14:17.000,341,11099230,-795,0,1765095256,15166.222925269998,169.3150973400043,50691.97960104001 2025-12-07,08:14:18.000,341,11098967,-795,0,1765095257,15166.074726450002,169.44903080999939,50692.035498000005 2025-12-07,08:14:19.000,341,11099325,-795,0,1765095258,15165.960209179997,169.68165210000006,50691.79793592 2025-12-07,08:14:20.000,341,11099115,-795,0,1765095259,15166.121880619998,169.44903080999939,50691.92370408 2025-12-07,08:14:21.000,341,11099222,-795,0,1765095260,15166.054517520002,169.80853644000308,50691.916716960004 2025-12-07,08:14:22.000,341,11099342,-795,0,1765095261,15166.074726450002,169.78033991999837,50691.74203896001 2025-12-07,08:14:23.000,341,11099279,-795,0,1765095262,15166.088199069993,169.8719786100046,50691.81191016001 2025-12-07,08:14:24.000,341,11099101,-795,0,1765095263,15166.155562169988,169.97771556000225,50691.93069120001 2025-12-07,08:14:25.000,341,11099036,-795,0,1765095264,15166.189243719993,169.9213225200001,50691.83287152 2025-12-07,08:14:26.000,341,11099274,-795,0,1765095265,15166.189243719993,170.104599899998,50691.94466544 2025-12-07,08:14:27.000,341,11099220,-795,0,1765095266,15166.121880619998,169.97771556000225,50691.99357528 2025-12-07,08:14:28.000,341,11099240,-795,0,1765095267,15166.283552059998,170.02705946999777,50691.79793592 2025-12-07,08:14:29.000,341,11099166,-795,0,1765095268,15166.256606819989,170.06230512000184,50691.92370408 2025-12-07,08:14:30.000,341,11099188,-795,0,1765095269,15166.263343129998,170.13984555000206,50691.79094880001 2025-12-07,08:14:31.000,341,11099197,-795,0,1765095270,15166.229661579993,170.1327964200027,50691.80492304 2025-12-07,08:14:32.000,341,11099115,-795,0,1765095271,15166.337442539989,170.1962385900042,50691.818897280005 2025-12-07,08:14:33.000,341,11099422,-795,0,1765095272,15166.297024679989,170.18918946000485,50691.76300032001 2025-12-07,08:14:34.000,341,11099371,-795,0,1765095273,15166.344178849999,170.22443511000165,50691.749026080004 2025-12-07,08:14:35.000,341,11099213,-795,0,1765095274,15166.323969919998,170.18214032999822,50691.700116240005 2025-12-07,08:14:36.000,341,11099330,-795,0,1765095275,15166.263343129998,170.1680420699995,50691.686142 2025-12-07,08:14:37.000,341,11099202,-795,0,1765095276,15166.290288369994,170.18918946000485,50691.64421928001 2025-12-07,08:14:38.000,341,11099392,-795,0,1765095277,15166.256606819989,170.33722118999867,50691.67216776001 2025-12-07,08:14:39.000,341,11099251,-795,0,1765095278,15166.256606819989,170.29492641000252,50691.651206400005 2025-12-07,08:14:40.000,341,11099281,-755,0,1765095279,15166.303760989998,170.28787728000316,50691.74203896001 2025-12-07,08:14:41.000,341,11099361,-795,0,1765095280,15166.270079439993,170.2667298899978,50691.58832232 2025-12-07,08:14:42.000,341,11099328,-795,0,1765095281,15166.202716339998,170.24558249999973,50691.79094880001 2025-12-07,08:14:43.000,341,11099137,-795,0,1765095282,15166.229661579993,170.30197554000188,50691.70710336 2025-12-07,08:14:44.000,341,11099165,-795,0,1765095283,15166.209452649993,170.32312292999995,50691.74203896001 2025-12-07,08:14:45.000,341,11099364,-795,0,1765095284,15166.195980029988,170.32312292999995,50691.769987440006 2025-12-07,08:14:46.000,341,11099294,-795,0,1765095285,15166.222925269998,170.45000727000297,50691.72806472 2025-12-07,08:14:47.000,341,11099097,-795,0,1765095286,15166.195980029988,170.39361423000082,50691.67216776001 2025-12-07,08:14:48.000,341,11099382,-795,0,1765095287,15166.195980029988,170.37246684000274,50691.52543824001 2025-12-07,08:14:49.000,341,11099303,-795,0,1765095288,15166.121880619998,170.58394073999807,50691.67915488 2025-12-07,08:14:50.000,341,11099131,-795,0,1765095289,15166.000627039997,170.63328465000086,50691.70710336 2025-12-07,08:14:51.000,341,11099106,-795,0,1765095290,15166.074726450002,170.5909898700047,50691.65819352 2025-12-07,08:14:52.000,341,11099205,-795,0,1765095291,15166.047781209993,170.61918639000214,50691.74203896001 2025-12-07,08:14:53.000,341,11099232,-795,0,1765095292,15166.034308590002,170.69672682000237,50691.714090479996 2025-12-07,08:14:54.000,341,11099175,-795,0,1765095293,15165.993890730002,170.79541464000067,50691.69312912001 2025-12-07,08:14:55.000,341,11099191,-795,0,1765095294,15165.946736559992,170.69672682000237,50691.67216776001 2025-12-07,08:14:56.000,341,11099060,-795,0,1765095295,15165.940000249997,170.79541464000067,50691.67915488 2025-12-07,08:14:57.000,341,11099303,-795,0,1765095296,15165.825482979992,170.73902159999852,50691.63024504 2025-12-07,08:14:58.000,341,11099280,-795,0,1765095297,15165.825482979992,170.9363972400024,50691.59530944001 2025-12-07,08:14:59.000,341,11099166,-795,0,1765095298,15165.886109769992,170.91524985000433,50691.63723216 2025-12-07,08:15:00.000,341,11099078,-795,0,1765095299,15165.812010360001,170.9716428899992,50691.62325792001 2025-12-07,08:15:01.000,341,11099294,-795,0,1765095300,15165.852428220001,171.14787113999773,50691.51845112 2025-12-07,08:15:02.000,341,11099142,-795,0,1765095301,15165.717702019996,171.11262549000094,50691.67216776001 2025-12-07,08:15:03.000,341,11099085,-795,0,1765095302,15165.886109769992,171.21131330999924,50691.64421928001 2025-12-07,08:15:04.000,341,11099093,-795,0,1765095303,15165.818746669996,171.21131330999924,50691.67216776001 2025-12-07,08:15:05.000,341,11099182,-795,0,1765095304,15165.771592500001,171.0562324499988,50691.63723216 2025-12-07,08:15:06.000,341,11099300,-795,0,1765095305,15165.812010360001,171.19016592000116,50691.47652840001 2025-12-07,08:15:07.000,341,11099128,-795,0,1765095306,15165.818746669996,171.23950983000395,50691.651206400005 2025-12-07,08:15:08.000,341,11099124,-635,0,1765095307,15165.764856189991,171.09147810000286,50691.714090479996 2025-12-07,08:15:09.000,341,11099117,-795,0,1765095308,15165.731174640001,171.31705026000418,50691.67216776001 2025-12-07,08:15:10.000,341,11099225,-795,0,1765095309,15165.758119879996,171.2183624399986,50691.62325792001 2025-12-07,08:15:11.000,341,11099289,-795,0,1765095310,15165.825482979992,171.19721505000052,50691.44857992 2025-12-07,08:15:12.000,341,11099087,-795,0,1765095311,15165.764856189991,171.35934504000033,50691.46954128 2025-12-07,08:15:13.000,341,11099118,-795,0,1765095312,15165.832219290001,171.31705026000418,50691.46954128 2025-12-07,08:15:14.000,341,11099316,-795,0,1765095313,15165.812010360001,171.40163982000377,50691.45556704001 2025-12-07,08:15:15.000,341,11099333,-795,0,1765095314,15165.845691909992,171.3663941699997,50691.581335200004 2025-12-07,08:15:16.000,341,11099320,-795,0,1765095315,15165.919791319997,171.5144259000008,50691.47652840001 2025-12-07,08:15:17.000,341,11099222,-795,0,1765095316,15165.886109769992,171.48622938000335,50691.511464 2025-12-07,08:15:18.000,341,11099319,-795,0,1765095317,15165.946736559992,171.47213112000463,50691.59530944001 2025-12-07,08:15:19.000,341,11099119,-795,0,1765095318,15166.014099660002,171.4932785100027,50691.39268296 2025-12-07,08:15:20.000,341,11098924,-795,0,1765095319,15166.061253829997,171.50032764000207,50691.49050264 2025-12-07,08:15:21.000,341,11099026,-795,0,1765095320,15166.195980029988,171.62016284999845,50691.413644320004 2025-12-07,08:15:22.000,341,11099224,-795,0,1765095321,15166.155562169988,171.465081989998,50691.602296560006 2025-12-07,08:15:23.000,341,11099208,-795,0,1765095322,15166.209452649993,171.4298363400012,50691.46255416 2025-12-07,08:15:24.000,341,11099315,-795,0,1765095323,15166.216188959988,171.50737677000143,50691.50447688001 2025-12-07,08:15:25.000,341,11099135,-795,0,1765095324,15166.236397889988,171.31000113000482,50691.78396168 2025-12-07,08:15:26.000,341,11099096,-795,0,1765095325,15166.236397889988,171.27475548000075,50691.67915488 2025-12-07,08:15:27.000,341,11099163,-795,0,1765095326,15166.303760989998,171.3311485200029,50691.581335200004 2025-12-07,08:15:28.000,341,11099358,-795,0,1765095327,15166.364387779999,171.2818046100001,50691.47652840001 2025-12-07,08:15:29.000,341,11099358,-795,0,1765095328,15166.344178849999,171.35934504000033,50691.546399599996 2025-12-07,08:15:30.000,341,11099003,-795,0,1765095329,15166.350915159994,171.38754155999777,50691.58832232 2025-12-07,08:15:31.000,341,11099314,-795,0,1765095330,15166.41827825999,171.35934504000033,50691.52543824001 2025-12-07,08:15:32.000,341,11099148,-795,0,1765095331,15166.512586599994,171.31705026000418,50691.46255416 2025-12-07,08:15:33.000,341,11099280,-795,0,1765095332,15166.62710387,171.29590286999883,50691.50447688001 2025-12-07,08:15:34.000,341,11099432,-795,0,1765095333,15166.404805639999,171.19016592000116,50691.51845112 2025-12-07,08:15:35.000,341,11099178,-795,0,1765095334,15166.391333019994,171.16196940000373,50691.4415928 2025-12-07,08:15:36.000,341,11099172,-795,0,1765095335,15166.391333019994,171.28885373999947,50691.42063144 2025-12-07,08:15:37.000,341,11099361,-795,0,1765095336,15166.431750879994,171.33819765000226,50691.3717216 2025-12-07,08:15:38.000,341,11099201,-795,0,1765095337,15166.472168739994,171.31705026000418,50691.49050264 2025-12-07,08:15:39.000,341,11099245,-795,0,1765095338,15166.553004459995,171.34524678000162,50691.364734480005 2025-12-07,08:15:40.000,341,11099233,-795,0,1765095339,15166.472168739994,171.31705026000418,50691.511464 2025-12-07,08:15:41.000,341,11099272,-795,0,1765095340,15166.48564136,171.35934504000033,50691.211017839996 2025-12-07,08:15:42.000,341,11099041,-795,0,1765095341,15166.593422319995,171.32409939000354,50691.483515520005 2025-12-07,08:15:43.000,341,11099140,-795,0,1765095342,15166.53953183999,171.3663941699997,50691.28088904 2025-12-07,08:15:44.000,341,11099351,-795,0,1765095343,15166.60689494,171.3804924299984,50691.4415928 2025-12-07,08:15:45.000,341,11099440,-795,0,1765095344,15166.53953183999,171.47213112000463,50691.39967008 2025-12-07,08:15:46.000,341,11099325,-795,0,1765095345,15166.492377669994,171.35934504000033,50691.413644320004 2025-12-07,08:15:47.000,341,11099332,-795,0,1765095346,15166.49911397999,171.2465589600033,50691.4415928 2025-12-07,08:15:48.000,341,11099218,-795,0,1765095347,15166.714675899995,171.40868895000312,50691.39967008 2025-12-07,08:15:49.000,341,11099349,-795,0,1765095348,15166.613631249995,171.50032764000207,50691.28088904 2025-12-07,08:15:50.000,341,11099266,-795,0,1765095349,15166.62036755999,171.465081989998,50691.3018504 2025-12-07,08:15:51.000,341,11099164,-795,0,1765095350,15166.52605922,171.43688547000056,50691.3018504 2025-12-07,08:15:52.000,341,11099202,-795,0,1765095351,15166.52605922,171.479180250004,50691.19005648001 2025-12-07,08:15:53.000,341,11099296,-795,0,1765095352,15166.60015862999,171.53557328999887,50691.148133760005 2025-12-07,08:15:54.000,341,11098997,-715,0,1765095353,15166.64057648999,171.52147503000015,50691.2319792 2025-12-07,08:15:55.000,341,11099384,-795,0,1765095354,15166.58668601,171.32409939000354,50691.30883752001 2025-12-07,08:15:56.000,341,11099212,-795,0,1765095355,15166.49911397999,171.63426111000445,50691.2319792 2025-12-07,08:15:57.000,341,11099259,-795,0,1765095356,15166.51932290999,171.53557328999887,50691.28787616001 2025-12-07,08:15:58.000,341,11099162,-795,0,1765095357,15166.52605922,171.5778680700023,50691.25294056 2025-12-07,08:15:59.000,341,11099206,-795,0,1765095358,15166.52605922,171.66245763000188,50691.29486328 2025-12-07,08:16:00.000,341,11099338,-795,0,1765095359,15166.492377669994,171.54262241999822,50691.3717216 2025-12-07,08:16:01.000,341,11099238,-795,0,1765095360,15166.553004459995,171.7399980600021,50691.25294056 2025-12-07,08:16:02.000,341,11099397,-795,0,1765095361,15166.55974076999,171.73294893000275,50691.266914800006 2025-12-07,08:16:03.000,341,11099011,-795,0,1765095362,15166.472168739994,171.79639110000426,50691.21800496001 2025-12-07,08:16:04.000,341,11099203,-795,0,1765095363,15166.573213389995,171.93032456999936,50691.32979888 2025-12-07,08:16:05.000,341,11099304,-795,0,1765095364,15166.573213389995,171.95852109000407,50691.378708719996 2025-12-07,08:16:06.000,341,11099247,-795,0,1765095365,15166.43848718999,172.1981915100041,50691.33678600001 2025-12-07,08:16:07.000,341,11099144,-795,0,1765095366,15166.54626815,172.02901238999766,50691.21800496001 2025-12-07,08:16:08.000,341,11099002,-795,0,1765095367,15166.425014569999,172.09245455999917,50691.23896632001 2025-12-07,08:16:09.000,341,11099301,-795,0,1765095368,15166.48564136,172.24048629000026,50691.35076024 2025-12-07,08:16:10.000,341,11099252,-795,0,1765095369,15166.53953183999,172.22638803000154,50691.3018504 2025-12-07,08:16:11.000,341,11099155,-795,0,1765095370,15166.512586599994,172.24753541999962,50691.211017839996 2025-12-07,08:16:12.000,341,11099312,-795,0,1765095371,15166.52605922,172.36737063000328,50691.25992768001 2025-12-07,08:16:13.000,341,11099255,-795,0,1765095372,15166.53953183999,172.5647462699999,50691.483515520005 2025-12-07,08:16:14.000,341,11099073,-795,0,1765095373,15166.52605922,172.47310758000094,50691.23896632001 2025-12-07,08:16:15.000,341,11099126,-795,0,1765095374,15166.492377669994,172.65638495999883,50691.30883752001 2025-12-07,08:16:16.000,341,11099219,-795,0,1765095375,15166.55974076999,172.5788445299986,50691.39967008 2025-12-07,08:16:17.000,341,11099264,-795,0,1765095376,15166.54626815,172.69867974000226,50691.33678600001 2025-12-07,08:16:18.000,341,11099130,-755,0,1765095377,15166.64057648999,172.78326930000185,50691.2319792 2025-12-07,08:16:19.000,341,11099228,-795,0,1765095378,15166.72814852,172.76917104000313,50691.33678600001 2025-12-07,08:16:20.000,341,11099230,-795,0,1765095379,15166.72814852,172.81146581999928,50691.25992768001 2025-12-07,08:16:21.000,341,11099170,-795,0,1765095380,15166.68099434999,172.80441668999993,50691.315824640005 2025-12-07,08:16:22.000,341,11099085,-795,0,1765095381,15166.775302689995,172.89605537999887,50691.378708719996 2025-12-07,08:16:23.000,341,11099187,-795,0,1765095382,15166.80898424,172.86080973000207,50691.27390192 2025-12-07,08:16:24.000,341,11099258,-795,0,1765095383,15166.755093759995,173.0229397200019,50691.28088904 2025-12-07,08:16:25.000,341,11099247,-795,0,1765095384,15166.82245685999,172.76917104000313,50691.34377312 2025-12-07,08:16:26.000,341,11099370,-795,0,1765095385,15166.84266578999,172.8890062499995,50691.30883752001 2025-12-07,08:16:27.000,341,11099073,-795,0,1765095386,15166.84266578999,172.91015364000486,50691.10621104 2025-12-07,08:16:28.000,341,11099258,-795,0,1765095387,15166.990864610001,173.01589059000253,50691.378708719996 2025-12-07,08:16:29.000,341,11099163,-795,0,1765095388,15166.72814852,173.0863818900034,50691.245953440004 2025-12-07,08:16:30.000,341,11099219,-715,0,1765095389,15166.76856638,172.99474320000445,50691.25294056 2025-12-07,08:16:31.000,341,11099169,-795,0,1765095390,15166.82919317,172.95949755000038,50691.315824640005 2025-12-07,08:16:32.000,341,11099186,-795,0,1765095391,15166.84266578999,173.07228363000468,50691.32281176 2025-12-07,08:16:33.000,341,11099303,-795,0,1765095392,15166.76183006999,173.05818536999868,50691.17608224 2025-12-07,08:16:34.000,341,11099383,-795,0,1765095393,15166.8494021,173.09343102000275,50691.11319816 2025-12-07,08:16:35.000,341,11099279,-795,0,1765095394,15166.835929479996,173.05113623999932,50691.18306936 2025-12-07,08:16:36.000,341,11099365,-795,0,1765095395,15166.88981996,173.00884146000317,50691.21800496001 2025-12-07,08:16:37.000,341,11099369,-795,0,1765095396,15166.84266578999,173.02998885000125,50691.30883752001 2025-12-07,08:16:38.000,341,11099374,-795,0,1765095397,15166.82245685999,173.00884146000317,50691.08524968 2025-12-07,08:16:39.000,341,11099165,-795,0,1765095398,15166.930237820001,172.95244842000102,50691.315824640005 2025-12-07,08:16:40.000,341,11099143,-795,0,1765095399,15166.795511619996,172.94539929000166,50691.197043600005 2025-12-07,08:16:41.000,341,11099128,-795,0,1765095400,15166.74162113999,173.05818536999868,50691.378708719996 2025-12-07,08:16:42.000,341,11099039,-795,0,1765095401,15166.80898424,172.92425190000358,50691.10621104 2025-12-07,08:16:43.000,341,11099491,-795,0,1765095402,15166.775302689995,172.86785886000143,50691.043326959996 2025-12-07,08:16:44.000,341,11099284,-795,0,1765095403,15166.815720549996,172.8749079900008,50691.15512088 2025-12-07,08:16:45.000,341,11099277,-795,0,1765095404,15166.775302689995,172.93130103000294,50691.17608224 2025-12-07,08:16:46.000,341,11099111,-795,0,1765095405,15166.82245685999,172.9383501600023,50691.3018504 2025-12-07,08:16:47.000,341,11099404,-795,0,1765095406,15166.80224792999,172.94539929000166,50691.18306936 2025-12-07,08:16:48.000,341,11099102,-795,0,1765095407,15166.593422319995,173.0370379800006,50691.16909512001 2025-12-07,08:16:49.000,341,11099282,-795,0,1765095408,15166.74835745,172.90310450999823,50691.32281176 2025-12-07,08:16:50.000,341,11099409,-795,0,1765095409,15166.755093759995,173.07933276000404,50691.25294056 2025-12-07,08:16:51.000,341,11099239,-795,0,1765095410,15166.82245685999,172.93130103000294,50691.15512088 2025-12-07,08:16:52.000,341,11099328,-795,0,1765095411,15166.78877531,172.95949755000038,50690.97345576001 2025-12-07,08:16:53.000,341,11099140,-795,0,1765095412,15166.755093759995,172.9735958099991,50691.13415952 2025-12-07,08:16:54.000,341,11099265,-795,0,1765095413,15166.903292579991,172.95949755000038,50691.099223920006 2025-12-07,08:16:55.000,341,11099196,-795,0,1765095414,15166.970655680001,173.05818536999868,50690.93852016 2025-12-07,08:16:56.000,341,11099340,-795,0,1765095415,15166.936974129996,172.98064493999846,50691.029352720005 2025-12-07,08:16:57.000,341,11099201,-795,0,1765095416,15166.997600919996,172.88195712000015,50691.18306936 2025-12-07,08:16:58.000,341,11099226,-795,0,1765095417,15167.085172949992,172.93130103000294,50691.21800496001 2025-12-07,08:16:59.000,341,11099372,-795,0,1765095418,15167.192953910002,172.91015364000486,50691.23896632001 2025-12-07,08:17:00.000,341,11099176,-795,0,1765095419,15167.206426529992,172.7762201700025,50691.10621104 2025-12-07,08:17:01.000,341,11099220,-795,0,1765095420,15167.213162840002,172.80441668999993,50691.09223680001 2025-12-07,08:17:02.000,341,11099396,-795,0,1765095421,15167.388306899993,172.76917104000313,50691.32979888 2025-12-07,08:17:03.000,341,11099054,-795,0,1765095422,15167.381570589998,172.76212191000377,50691.00839136 2025-12-07,08:17:04.000,341,11099256,-795,0,1765095423,15167.448933689993,172.63523757000075,50691.148133760005 2025-12-07,08:17:05.000,341,11099300,-795,0,1765095424,15167.428724759993,172.6916306100029,50691.08524968 2025-12-07,08:17:06.000,341,11099249,-795,0,1765095425,15167.556714649989,172.6422867000001,50691.03633984 2025-12-07,08:17:07.000,341,11099251,-795,0,1765095426,15167.543242029999,172.52245149000373,50691.05031408001 2025-12-07,08:17:08.000,341,11099200,-795,0,1765095427,15167.543242029999,172.5788445299986,50691.03633984 2025-12-07,08:17:09.000,341,11099347,-795,0,1765095428,15167.651022989994,172.34622323999793,50691.099223920006 2025-12-07,08:17:10.000,341,11099209,-795,0,1765095429,15167.75880394999,172.381468890002,50691.029352720005 2025-12-07,08:17:11.000,341,11099049,-795,0,1765095430,15167.61734143999,172.27573194000433,50691.00140424001 2025-12-07,08:17:12.000,341,11099390,-795,0,1765095431,15167.684704539999,172.19114238000475,50691.23896632001 2025-12-07,08:17:13.000,341,11099490,-795,0,1765095432,15167.69817715999,172.2686828099977,50690.980442880005 2025-12-07,08:17:14.000,341,11099308,-795,0,1765095433,15167.70491347,172.28983020000305,50691.162108 2025-12-07,08:17:15.000,341,11098966,-795,0,1765095434,15167.74533133,172.14884760000132,50691.28088904 2025-12-07,08:17:16.000,341,11099402,-795,0,1765095435,15167.77901287999,172.31097759000113,50691.2319792 2025-12-07,08:17:17.000,341,11099375,-795,0,1765095436,15167.76554026,172.2686828099977,50691.17608224 2025-12-07,08:17:18.000,341,11099123,-795,0,1765095437,15167.7251224,172.21228977000283,50691.35076024 2025-12-07,08:17:19.000,341,11099321,-795,0,1765095438,15167.671231919994,172.17704411999875,50691.18306936 2025-12-07,08:17:20.000,341,11099245,-795,0,1765095439,15167.76554026,172.12065108000388,50691.03633984 2025-12-07,08:17:21.000,341,11099148,-795,0,1765095440,15167.84637598,172.1981915100041,50691.21800496001 2025-12-07,08:17:22.000,341,11099238,-795,0,1765095441,15167.73859501999,172.1065528199979,50691.0573012 2025-12-07,08:17:23.000,341,11099361,-795,0,1765095442,15167.88005752999,172.07835630000045,50691.00140424001 2025-12-07,08:17:24.000,341,11099114,-795,0,1765095443,15167.96089324999,172.14884760000132,50691.13415952 2025-12-07,08:17:25.000,341,11099287,-795,0,1765095444,15167.954156939995,172.01491412999894,50691.35076024 2025-12-07,08:17:26.000,341,11099305,-795,0,1765095445,15167.90700277,172.00786499999958,50691.02236560001 2025-12-07,08:17:27.000,341,11099351,-795,0,1765095446,15168.00131110999,171.93032456999936,50691.20403072 2025-12-07,08:17:28.000,341,11099454,-795,0,1765095447,15168.055201589996,171.88098066000384,50691.099223920006 2025-12-07,08:17:29.000,341,11099155,-795,0,1765095448,15168.082146829991,171.86688239999785,50691.21800496001 2025-12-07,08:17:30.000,341,11099197,-795,0,1765095449,15168.162982549991,171.89507892000256,50691.28088904 2025-12-07,08:17:31.000,341,11099396,-795,0,1765095450,15168.210136720001,171.8245876200017,50691.3018504 2025-12-07,08:17:32.000,341,11099449,-795,0,1765095451,15168.156246239996,171.81753849000233,50691.162108 2025-12-07,08:17:33.000,341,11099106,-795,0,1765095452,15168.156246239996,171.69770327999868,50691.15512088 2025-12-07,08:17:34.000,341,11099202,-795,0,1765095453,15168.304445059992,171.73294893000275,50691.18306936 2025-12-07,08:17:35.000,341,11099237,-795,0,1765095454,15168.405489709992,171.68360501999996,50691.14114664001 2025-12-07,08:17:36.000,341,11099380,-795,0,1765095455,15168.365071849992,171.5778680700023,50691.05031408001 2025-12-07,08:17:37.000,341,11099242,-795,0,1765095456,15168.311181370002,171.5778680700023,50691.043326959996 2025-12-07,08:17:38.000,341,11099302,-795,0,1765095457,15168.371808160002,171.57081894000294,50691.043326959996 2025-12-07,08:17:39.000,341,11099262,-795,0,1765095458,15168.439171259997,171.56376981000358,50691.05031408001 2025-12-07,08:17:40.000,341,11099406,-795,0,1765095459,15168.432434950002,171.48622938000335,50691.00140424001 2025-12-07,08:17:41.000,341,11099385,-795,0,1765095460,15168.486325429993,171.54262241999822,50691.10621104 2025-12-07,08:17:42.000,341,11099426,-795,0,1765095461,15168.358335539997,171.54967155000486,50691.11319816 2025-12-07,08:17:43.000,341,11099021,-795,0,1765095462,15168.398753399997,171.50737677000143,50691.07127544001 2025-12-07,08:17:44.000,341,11099278,-795,0,1765095463,15168.365071849992,171.479180250004,50691.05031408001 2025-12-07,08:17:45.000,341,11099275,-795,0,1765095464,15168.425698639992,171.57081894000294,50691.16909512001 2025-12-07,08:17:46.000,341,11099280,-795,0,1765095465,15168.459380189997,171.56376981000358,50691.099223920006 2025-12-07,08:17:47.000,341,11099170,-795,0,1765095466,15168.546952219993,171.47213112000463,50691.16909512001 2025-12-07,08:17:48.000,341,11099175,-795,0,1765095467,15168.506534359993,171.56376981000358,50690.95249440001 2025-12-07,08:17:49.000,341,11099365,-795,0,1765095468,15168.412226020002,171.50737677000143,50690.96646864 2025-12-07,08:17:50.000,341,11099240,-795,0,1765095469,15168.338126609997,171.57081894000294,50691.00839136 2025-12-07,08:17:51.000,341,11099229,-795,0,1765095470,15168.432434950002,171.65540850000252,50690.95249440001 2025-12-07,08:17:52.000,341,11099270,-795,0,1765095471,15168.587370079993,171.75409632000083,50691.00140424001 2025-12-07,08:17:53.000,341,11099560,-755,0,1765095472,15168.418962329997,171.47213112000463,50690.95249440001 2025-12-07,08:17:54.000,341,11099217,-795,0,1765095473,15168.418962329997,171.71885067000403,50691.11319816 2025-12-07,08:17:55.000,341,11099231,-795,0,1765095474,15168.392017090002,171.64835937000316,50690.95948152 2025-12-07,08:17:56.000,341,11099358,-795,0,1765095475,15168.378544469997,171.6131137199991,50690.980442880005 2025-12-07,08:17:57.000,341,11099284,-795,0,1765095476,15168.358335539997,171.55672068000422,50691.12018528001 2025-12-07,08:17:58.000,341,11099230,-795,0,1765095477,15168.385280779992,171.70475240999804,50691.08524968 2025-12-07,08:17:59.000,341,11099139,-795,0,1765095478,15168.371808160002,171.69065414999932,50691.05031408001 2025-12-07,08:18:00.000,341,11099196,-795,0,1765095479,15168.317917679997,171.70475240999804,50690.99441712 2025-12-07,08:18:01.000,341,11099456,-795,0,1765095480,15168.344862919992,171.66950676000124,50691.162108 2025-12-07,08:18:02.000,341,11099356,-795,0,1765095481,15168.365071849992,171.70475240999804,50691.12018528001 2025-12-07,08:18:03.000,341,11099210,-795,0,1765095482,15168.264027199992,171.71180154000467,50690.88961032 2025-12-07,08:18:04.000,341,11099308,-795,0,1765095483,15168.230345650001,171.7399980600021,50690.980442880005 2025-12-07,08:18:05.000,341,11099162,-795,0,1765095484,15168.210136720001,171.81753849000233,50691.00839136 2025-12-07,08:18:06.000,341,11099384,-795,0,1765095485,15168.162982549991,171.73294893000275,50690.96646864 2025-12-07,08:18:07.000,341,11099107,-795,0,1765095486,15168.115828379996,171.86688239999785,50691.10621104 2025-12-07,08:18:08.000,341,11099224,-795,0,1765095487,15168.136037309996,171.87393153000448,50691.05031408001 2025-12-07,08:18:09.000,341,11099329,-795,0,1765095488,15168.136037309996,171.8386858800004,50691.14114664001 2025-12-07,08:18:10.000,341,11099264,-795,0,1765095489,15168.06193789999,171.93032456999936,50691.1271724 2025-12-07,08:18:11.000,341,11099194,-795,0,1765095490,15168.06867421,171.8880297900032,50690.99441712 2025-12-07,08:18:12.000,341,11099422,-795,0,1765095491,15167.994574799995,172.04311065000365,50690.88262320001 2025-12-07,08:18:13.000,341,11099262,-795,0,1765095492,15167.994574799995,171.94442282999808,50691.12018528001 2025-12-07,08:18:14.000,341,11099423,-795,0,1765095493,15167.98110217999,171.92327544,50690.94550728 2025-12-07,08:18:15.000,341,11099160,-795,0,1765095494,15167.90700277,171.93737369999872,50690.99441712 2025-12-07,08:18:16.000,341,11099153,-755,0,1765095495,15167.94068431999,172.1981915100041,50691.03633984 2025-12-07,08:18:17.000,341,11099270,-795,0,1765095496,15167.812694429995,172.0360615200043,50690.861661840005 2025-12-07,08:18:18.000,341,11099296,-795,0,1765095497,15167.79922180999,172.0713071700011,50691.029352720005 2025-12-07,08:18:19.000,341,11099499,-795,0,1765095498,15167.832903359995,172.24048629000026,50691.029352720005 2025-12-07,08:18:20.000,341,11099123,-795,0,1765095499,15167.711649779994,172.14179847000196,50690.96646864 2025-12-07,08:18:21.000,341,11099451,-795,0,1765095500,15167.711649779994,172.20524064000347,50690.93852016 2025-12-07,08:18:22.000,341,11099279,-795,0,1765095501,15167.523033099998,172.19114238000475,50691.12018528001 2025-12-07,08:18:23.000,341,11099187,-795,0,1765095502,15167.549978339994,172.36032150000392,50690.92454592001 2025-12-07,08:18:24.000,341,11099153,-795,0,1765095503,15167.65775929999,172.32507584999985,50691.03633984 2025-12-07,08:18:25.000,341,11099182,-795,0,1765095504,15167.455669999988,172.36032150000392,50691.00839136 2025-12-07,08:18:26.000,341,11099513,-795,0,1765095505,15167.401779519998,172.42376366999815,50690.88961032 2025-12-07,08:18:27.000,341,11099540,-795,0,1765095506,15167.240108079997,172.4449110600035,50691.01537848 2025-12-07,08:18:28.000,341,11099094,-795,0,1765095507,15167.267053319993,172.45900932000222,50691.18306936 2025-12-07,08:18:29.000,341,11099335,-795,0,1765095508,15167.280525939997,172.67048322000483,50691.15512088 2025-12-07,08:18:30.000,341,11099343,-795,0,1765095509,15167.253580700002,172.67753235000418,50691.02236560001 2025-12-07,08:18:31.000,341,11099158,-795,0,1765095510,15167.240108079997,172.67753235000418,50691.07127544001 2025-12-07,08:18:32.000,341,11099233,-795,0,1765095511,15167.219899149997,172.71982713000034,50691.03633984 2025-12-07,08:18:33.000,341,11099276,-795,0,1765095512,15167.199690219997,172.76917104000313,50690.90358456001 2025-12-07,08:18:34.000,341,11099162,-795,0,1765095513,15167.172744980002,172.839662340004,50691.09223680001 2025-12-07,08:18:35.000,341,11099404,-795,0,1765095514,15167.118854499997,172.8749079900008,50691.07127544001 2025-12-07,08:18:36.000,341,11099283,-795,0,1765095515,15167.179481289997,173.09343102000275,50691.00140424001 2025-12-07,08:18:37.000,341,11099250,-795,0,1765095516,15167.159272359997,172.92425190000358,50690.980442880005 2025-12-07,08:18:38.000,341,11099202,-795,0,1765095517,15167.085172949992,172.94539929000166,50691.029352720005 2025-12-07,08:18:39.000,341,11099196,-795,0,1765095518,15167.098645569997,173.1216275400002,50691.02236560001 2025-12-07,08:18:40.000,341,11099352,-795,0,1765095519,15167.031282470001,173.12867666999955,50691.00839136 2025-12-07,08:18:41.000,341,11099207,-795,0,1765095520,15166.977391989996,173.14277492999827,50690.931533040006 2025-12-07,08:18:42.000,341,11099265,-795,0,1765095521,15166.984128299991,173.1850697100017,50690.94550728 2025-12-07,08:18:43.000,341,11099044,-795,0,1765095522,15166.903292579991,173.19211884000106,50690.90358456001 2025-12-07,08:18:44.000,341,11099103,-795,0,1765095523,15166.91002889,173.1216275400002,50690.93852016 2025-12-07,08:18:45.000,341,11099381,-795,0,1765095524,15166.862874719991,173.2344136200045,50690.95249440001 2025-12-07,08:18:46.000,341,11099230,-795,0,1765095525,15166.82245685999,173.3965436100043,50690.90358456001 2025-12-07,08:18:47.000,341,11099251,-795,0,1765095526,15166.86961103,173.40359274000366,50690.83371336001 2025-12-07,08:18:48.000,341,11099219,-795,0,1765095527,15166.896556269996,173.45293664999917,50690.89659744 2025-12-07,08:18:49.000,341,11099090,-795,0,1765095528,15166.68773066,173.55162447000475,50691.00839136 2025-12-07,08:18:50.000,341,11099432,-795,0,1765095529,15166.714675899995,173.41064187000302,50690.94550728 2025-12-07,08:18:51.000,341,11099078,-795,0,1765095530,15166.593422319995,173.4811331700039,50690.92454592001 2025-12-07,08:18:52.000,341,11099223,-795,0,1765095531,15166.84266578999,173.41769100000238,50690.931533040006 2025-12-07,08:18:53.000,341,11099154,-795,0,1765095532,15166.72141220999,173.4952314300026,50690.97345576001 2025-12-07,08:18:54.000,341,11099287,-795,0,1765095533,15166.613631249995,173.6432631600037,50691.03633984 2025-12-07,08:18:55.000,341,11099294,-795,0,1765095534,15166.76856638,173.5939192500009,50690.92454592001 2025-12-07,08:18:56.000,341,11099207,-795,0,1765095535,15166.714675899995,173.52342795000004,50691.029352720005 2025-12-07,08:18:57.000,341,11099303,-795,0,1765095536,15166.654049109995,173.5586736000041,50690.99441712 2025-12-07,08:18:58.000,341,11099276,-795,0,1765095537,15166.694466969995,173.54457533999812,50690.88262320001 2025-12-07,08:18:59.000,341,11099253,-795,0,1765095538,15166.58668601,173.53752620999876,50690.96646864 2025-12-07,08:19:00.000,341,11099212,-795,0,1765095539,15166.68099434999,173.41064187000302,50690.86864896 2025-12-07,08:19:01.000,341,11099269,-795,0,1765095540,15166.54626815,173.60096838000027,50690.78480352001 2025-12-07,08:19:02.000,341,11099073,-795,0,1765095541,15166.50585029,173.50932969000132,50690.85467472001 2025-12-07,08:19:03.000,341,11099236,-795,0,1765095542,15166.451959809994,173.5798209900022,50690.77082928 2025-12-07,08:19:04.000,341,11099148,-795,0,1765095543,15166.411541949994,173.53752620999876,50690.78480352001 2025-12-07,08:19:05.000,341,11099276,-795,0,1765095544,15166.41827825999,173.4670349099979,50690.861661840005 2025-12-07,08:19:06.000,341,11099192,-795,0,1765095545,15166.398069329989,173.4952314300026,50690.812752000005 2025-12-07,08:19:07.000,341,11099349,-795,0,1765095546,15166.411541949994,173.5798209900022,50690.74986792 2025-12-07,08:19:08.000,341,11099277,-795,0,1765095547,15166.310497299994,173.5304770799994,50690.67999672 2025-12-07,08:19:09.000,341,11099142,-795,0,1765095548,15166.384596709999,173.5798209900022,50690.70095808 2025-12-07,08:19:10.000,341,11099274,-795,0,1765095549,15166.398069329989,173.5586736000041,50690.84070048 2025-12-07,08:19:11.000,341,11099375,-715,0,1765095550,15166.45869611999,173.69965619999857,50690.763842160006 2025-12-07,08:19:12.000,341,11099328,-795,0,1765095551,15166.445223499999,173.67145968000113,50690.9175588 2025-12-07,08:19:13.000,341,11099189,-795,0,1765095552,15166.431750879994,173.6785088100005,50690.72191944 2025-12-07,08:19:14.000,341,11099237,-795,0,1765095553,15166.384596709999,173.69965619999857,50690.73589368001 2025-12-07,08:19:15.000,341,11099482,-795,0,1765095554,15166.411541949994,173.8265405400016,50690.8476876 2025-12-07,08:19:16.000,341,11099372,-715,0,1765095555,15166.52605922,173.75604924000072,50690.7778164 2025-12-07,08:19:17.000,341,11099287,-795,0,1765095556,15166.45869611999,173.72080359000392,50690.73589368001 2025-12-07,08:19:18.000,341,11099314,-795,0,1765095557,15166.472168739994,173.8053931500035,50690.707945199996 2025-12-07,08:19:19.000,341,11099124,-795,0,1765095558,15166.55974076999,173.81244228000287,50690.66602248001 2025-12-07,08:19:20.000,341,11099258,-795,0,1765095559,15166.613631249995,173.60096838000027,50690.707945199996 2025-12-07,08:19:21.000,341,11099410,-795,0,1765095560,15166.68099434999,173.72785272000328,50690.80576488001 2025-12-07,08:19:22.000,341,11099175,-795,0,1765095561,15166.694466969995,173.71375446000457,50690.75685504001 2025-12-07,08:19:23.000,341,11099260,-795,0,1765095562,15166.755093759995,173.72080359000392,50690.70095808 2025-12-07,08:19:24.000,341,11099417,-795,0,1765095563,15166.80224792999,173.72080359000392,50690.65204824 2025-12-07,08:19:25.000,341,11099117,-795,0,1765095564,15166.80898424,173.66441055000178,50690.79179064 2025-12-07,08:19:26.000,341,11099287,-795,0,1765095565,15166.78877531,173.5798209900022,50690.6031384 2025-12-07,08:19:27.000,341,11099036,-795,0,1765095566,15166.923501509991,173.60801750999963,50690.61711264001 2025-12-07,08:19:28.000,341,11099279,-795,0,1765095567,15166.957183059996,173.62211576999835,50690.875636079996 2025-12-07,08:19:29.000,341,11099221,-795,0,1765095568,15167.051491400001,173.48818230000325,50690.67999672 2025-12-07,08:19:30.000,341,11099433,-715,0,1765095569,15166.957183059996,173.51637882000068,50690.55422856 2025-12-07,08:19:31.000,341,11099136,-795,0,1765095570,15167.004337229992,173.55162447000475,50690.61012552 2025-12-07,08:19:32.000,341,11099231,-795,0,1765095571,15167.132327120002,173.6785088100005,50690.6730096 2025-12-07,08:19:33.000,341,11099186,-795,0,1765095572,15167.085172949992,173.60801750999963,50690.6730096 2025-12-07,08:19:34.000,341,11099290,-795,0,1765095573,15167.267053319993,173.47408404000453,50690.6730096 2025-12-07,08:19:35.000,341,11099361,-795,0,1765095574,15167.327680109993,173.5304770799994,50690.596151280006 2025-12-07,08:19:36.000,341,11099162,-795,0,1765095575,15167.314207490002,173.40359274000366,50690.54724144001 2025-12-07,08:19:37.000,341,11099440,-795,0,1765095576,15167.401779519998,173.43883839000046,50690.645061120005 2025-12-07,08:19:38.000,341,11099317,-795,0,1765095577,15167.415252139988,173.34015057000215,50690.6730096 2025-12-07,08:19:39.000,341,11099005,-795,0,1765095578,15167.415252139988,173.11457841000083,50690.596151280006 2025-12-07,08:19:40.000,341,11099207,-795,0,1765095579,15167.624077749999,173.17097145000298,50690.50531872 2025-12-07,08:19:41.000,341,11099334,-795,0,1765095580,15167.570187269994,173.07933276000404,50690.50531872 2025-12-07,08:19:42.000,341,11099096,-795,0,1765095581,15167.563450959999,173.05818536999868,50690.5332672 2025-12-07,08:19:43.000,341,11099230,-795,0,1765095582,15167.549978339994,172.86080973000207,50690.89659744 2025-12-07,08:19:44.000,341,11099188,-795,0,1765095583,15167.630814059994,173.00884146000317,50690.83371336001 2025-12-07,08:19:45.000,341,11099245,-795,0,1765095584,15167.61734143999,172.89605537999887,50690.77082928 2025-12-07,08:19:46.000,341,11099124,-795,0,1765095585,15167.597132509989,172.76917104000313,50690.6730096 2025-12-07,08:19:47.000,341,11099233,-795,0,1765095586,15167.630814059994,172.7903184300012,50690.61711264001 2025-12-07,08:19:48.000,341,11099468,-795,0,1765095587,15167.711649779994,172.6916306100029,50690.61711264001 2025-12-07,08:19:49.000,341,11099183,-795,0,1765095588,15167.630814059994,172.74802364999778,50690.56820280001 2025-12-07,08:19:50.000,341,11099083,-795,0,1765095589,15167.69817715999,172.7762201700025,50690.645061120005 2025-12-07,08:19:51.000,341,11099265,-795,0,1765095590,15167.610605129994,172.74097451999842,50690.65204824 2025-12-07,08:19:52.000,341,11099064,-755,0,1765095591,15167.731858709994,172.69867974000226,50690.526280080005 2025-12-07,08:19:53.000,341,11099182,-795,0,1765095592,15167.644286679999,172.55769714000053,50690.54724144001 2025-12-07,08:19:54.000,341,11099235,-795,0,1765095593,15167.711649779994,172.6422867000001,50690.693970960005 2025-12-07,08:19:55.000,341,11099183,-795,0,1765095594,15167.79922180999,172.5647462699999,50690.58217704 2025-12-07,08:19:56.000,341,11099207,-795,0,1765095595,15167.853112289995,172.46605845000158,50690.58217704 2025-12-07,08:19:57.000,341,11099487,-795,0,1765095596,15167.85984859999,172.32507584999985,50690.56121568 2025-12-07,08:19:58.000,341,11099233,-795,0,1765095597,15167.84637598,172.45900932000222,50690.58217704 2025-12-07,08:19:59.000,341,11099271,-795,0,1765095598,15168.082146829991,172.42376366999815,50690.33064072001 2025-12-07,08:20:00.000,341,11099177,-795,0,1765095599,15168.014783729996,172.38851802000136,50690.540254319996 2025-12-07,08:20:01.000,341,11099286,-795,0,1765095600,15168.156246239996,172.22638803000154,50690.5332672 2025-12-07,08:20:02.000,341,11099319,-795,0,1765095601,15168.136037309996,172.1840932499981,50690.50531872 2025-12-07,08:20:03.000,341,11099161,-795,0,1765095602,15168.136037309996,172.1699949899994,50690.42147328001 2025-12-07,08:20:04.000,341,11099432,-795,0,1765095603,15168.149509930001,172.16294586000004,50690.51230584 2025-12-07,08:20:05.000,341,11099299,-795,0,1765095604,15168.196664099996,172.0713071700011,50690.44243464 2025-12-07,08:20:06.000,341,11099258,-795,0,1765095605,15168.290972440001,172.02901238999766,50690.58916416001 2025-12-07,08:20:07.000,341,11099275,-795,0,1765095606,15168.129301,171.99376674000086,50690.47038312001 2025-12-07,08:20:08.000,341,11099265,-795,0,1765095607,15168.250554580001,171.89507892000256,50690.45640888 2025-12-07,08:20:09.000,341,11099225,-795,0,1765095608,15168.243818269992,171.9726193500028,50690.49833160001 2025-12-07,08:20:10.000,341,11099284,-795,0,1765095609,15168.284236129992,171.80344023000362,50690.44942176001 2025-12-07,08:20:11.000,341,11099365,-795,0,1765095610,15168.338126609997,171.7258998000034,50690.45640888 2025-12-07,08:20:12.000,341,11099365,-795,0,1765095611,15168.365071849992,171.73294893000275,50690.49134448 2025-12-07,08:20:13.000,341,11099105,-795,0,1765095612,15168.392017090002,171.54967155000486,50690.41448616 2025-12-07,08:20:14.000,341,11099109,-795,0,1765095613,15168.398753399997,171.56376981000358,50690.41448616 2025-12-07,08:20:15.000,341,11099294,-795,0,1765095614,15168.371808160002,171.479180250004,50690.48435736 2025-12-07,08:20:16.000,341,11099305,-795,0,1765095615,15168.412226020002,171.3945906900044,50690.28173088001 2025-12-07,08:20:17.000,341,11099116,-795,0,1765095616,15168.439171259997,171.2324607000046,50690.372563439996 2025-12-07,08:20:18.000,341,11099068,-795,0,1765095617,15168.479589119997,171.14787113999773,50690.38653768 2025-12-07,08:20:19.000,341,11099164,-795,0,1765095618,15168.331390300002,171.16196940000373,50690.44243464 2025-12-07,08:20:20.000,341,11099270,-795,0,1765095619,15168.385280779992,170.9363972400024,50690.47038312001 2025-12-07,08:20:21.000,341,11099235,-795,0,1765095620,15168.290972440001,171.10557636000158,50690.41448616 2025-12-07,08:20:22.000,341,11099241,-795,0,1765095621,15168.290972440001,171.020986800002,50690.34461496 2025-12-07,08:20:23.000,341,11099232,-795,0,1765095622,15168.237081959996,170.95049550000113,50690.45640888 2025-12-07,08:20:24.000,341,11099416,-795,0,1765095623,15168.472852810002,170.91524985000433,50690.42147328001 2025-12-07,08:20:25.000,341,11099148,-795,0,1765095624,15168.418962329997,170.9082007199977,50690.5332672 2025-12-07,08:20:26.000,341,11098988,-795,0,1765095625,15168.405489709992,170.80246377000003,50690.463396 2025-12-07,08:20:27.000,341,11099293,-795,0,1765095626,15168.378544469997,170.88000420000026,50690.45640888 2025-12-07,08:20:28.000,341,11099001,-795,0,1765095627,15168.250554580001,170.8729550700009,50690.54724144001 2025-12-07,08:20:29.000,341,11099421,-795,0,1765095628,15168.210136720001,170.61213726000278,50690.51929296001 2025-12-07,08:20:30.000,341,11099307,-795,0,1765095629,15168.311181370002,170.64033378000022,50690.428460400006 2025-12-07,08:20:31.000,341,11099434,-795,0,1765095630,15168.365071849992,170.64738290999958,50690.48435736 2025-12-07,08:20:32.000,341,11099608,-795,0,1765095631,15168.358335539997,170.6614811699983,50690.477370240005 2025-12-07,08:20:33.000,341,11099256,-795,0,1765095632,15168.445907569992,170.55574422000063,50690.43544752 2025-12-07,08:20:34.000,341,11099217,-795,0,1765095633,15168.277499819997,170.4429581400036,50690.48435736 2025-12-07,08:20:35.000,341,11099093,-795,0,1765095634,15168.513270670002,170.5275477000032,50690.526280080005 2025-12-07,08:20:36.000,341,11099252,-795,0,1765095635,15168.600842699998,170.47115466000105,50690.41448616 2025-12-07,08:20:37.000,341,11099289,-795,0,1765095636,15168.466116499992,170.4147616199989,50690.48435736 2025-12-07,08:20:38.000,341,11099507,-795,0,1765095637,15168.466116499992,170.27377902000444,50690.358589200005 2025-12-07,08:20:39.000,341,11099204,-795,0,1765095638,15168.587370079993,170.4288598800049,50690.34461496 2025-12-07,08:20:40.000,341,11099252,-795,0,1765095639,15168.520006979998,170.27377902000444,50690.16294984001 2025-12-07,08:20:41.000,341,11099270,-795,0,1765095640,15168.526743289993,170.35131945000467,50690.44942176001 2025-12-07,08:20:42.000,341,11099205,-635,0,1765095641,15168.472852810002,170.18918946000485,50690.3236536 2025-12-07,08:20:43.000,341,11099281,-795,0,1765095642,15168.560424839998,170.0693542500012,50690.477370240005 2025-12-07,08:20:44.000,341,11099118,-795,0,1765095643,15168.560424839998,170.18918946000485,50690.12801424 2025-12-07,08:20:45.000,341,11099161,-795,0,1765095644,15168.540215909998,170.18214032999822,50690.27474376 2025-12-07,08:20:46.000,341,11099309,-795,0,1765095645,15168.499798049997,170.0200103399984,50690.3935248 2025-12-07,08:20:47.000,341,11099030,-795,0,1765095646,15168.573897459988,170.0200103399984,50690.33762784 2025-12-07,08:20:48.000,341,11099027,-795,0,1765095647,15168.708623659993,169.92837164999946,50690.26775664 2025-12-07,08:20:49.000,341,11099230,-795,0,1765095648,15168.627787939993,169.79443818000436,50690.260769520006 2025-12-07,08:20:50.000,341,11099233,-675,0,1765095649,15168.573897459988,169.73099601000285,50690.31666648 2025-12-07,08:20:51.000,341,11099254,-795,0,1765095650,15168.654733179988,169.59706254000048,50690.19788544 2025-12-07,08:20:52.000,341,11099082,-795,0,1765095651,15168.735568899989,169.74509427000157,50690.33064072001 2025-12-07,08:20:53.000,341,11099354,-795,0,1765095652,15168.735568899989,169.71689775000414,50690.49833160001 2025-12-07,08:20:54.000,341,11099392,-755,0,1765095653,15168.775986759989,169.63230819000455,50690.22583392 2025-12-07,08:20:55.000,341,11099250,-795,0,1765095654,15168.695151039989,169.40673603000323,50690.33064072001 2025-12-07,08:20:56.000,341,11099531,-795,0,1765095655,15168.796195689989,169.4137851600026,50690.33762784 2025-12-07,08:20:57.000,341,11099356,-795,0,1765095656,15168.910712959994,169.27280256000086,50690.29570512 2025-12-07,08:20:58.000,341,11099154,-795,0,1765095657,15168.870295099994,169.34329386000172,50690.36557632 2025-12-07,08:20:59.000,341,11099228,-795,0,1765095658,15168.930921889994,169.23755691000406,50690.3935248 2025-12-07,08:21:00.000,341,11099325,-795,0,1765095659,15168.97807605999,169.17411474000255,50690.31666648 2025-12-07,08:21:01.000,341,11099063,-795,0,1765095660,15168.991548679995,169.08952518000297,50690.358589200005 2025-12-07,08:21:02.000,341,11099287,-795,0,1765095661,15168.90397665,169.0190338800021,50690.17692408 2025-12-07,08:21:03.000,341,11099499,-795,0,1765095662,15168.95786712999,169.0542795299989,50690.33762784 2025-12-07,08:21:04.000,341,11099174,-795,0,1765095663,15168.93765819999,168.98378822999803,50690.288718 2025-12-07,08:21:05.000,341,11099118,-795,0,1765095664,15168.87703140999,168.97673909999867,50690.463396 2025-12-07,08:21:06.000,341,11099314,-795,0,1765095665,15169.031966539995,168.89919866999844,50690.27474376 2025-12-07,08:21:07.000,341,11099173,-795,0,1765095666,15168.971339749995,168.871002150001,50690.24679528 2025-12-07,08:21:08.000,341,11099278,-795,0,1765095667,15168.95786712999,168.75116694000462,50690.309679360005 2025-12-07,08:21:09.000,341,11099337,-795,0,1765095668,15168.951130819994,168.6595282499984,50690.372563439996 2025-12-07,08:21:10.000,341,11099143,-795,0,1765095669,15168.94439451,168.69477390000247,50690.42147328001 2025-12-07,08:21:11.000,341,11099342,-795,0,1765095670,15169.112802259995,168.58198781999818,50690.526280080005 2025-12-07,08:21:12.000,341,11099355,-795,0,1765095671,15168.93765819999,168.51149652000458,50690.33064072001 2025-12-07,08:21:13.000,341,11099185,-795,0,1765095672,15169.06564809,168.48329999999987,50690.37955056001 2025-12-07,08:21:14.000,341,11099249,-795,0,1765095673,15169.07912070999,168.41985782999836,50690.31666648 2025-12-07,08:21:15.000,341,11099124,-795,0,1765095674,15168.95786712999,168.38461218000157,50690.3236536 2025-12-07,08:21:16.000,341,11099359,-635,0,1765095675,15169.0050213,168.3775630500022,50690.463396 2025-12-07,08:21:17.000,341,11099173,-795,0,1765095676,15168.91744926999,168.24362957999983,50690.22583392 2025-12-07,08:21:18.000,341,11099293,-795,0,1765095677,15169.06564809,168.38461218000157,50690.34461496 2025-12-07,08:21:19.000,341,11099214,-675,0,1765095678,15168.93765819999,168.09559784999874,50690.26775664 2025-12-07,08:21:20.000,341,11099497,-795,0,1765095679,15169.031966539995,168.03920481000387,50690.22583392 2025-12-07,08:21:21.000,341,11099229,-795,0,1765095680,15168.951130819994,168.1167452400041,50690.428460400006 2025-12-07,08:21:22.000,341,11099520,-795,0,1765095681,15168.870295099994,168.08149959000002,50690.30269224001 2025-12-07,08:21:23.000,341,11099413,-795,0,1765095682,15168.87703140999,168.03920481000387,50690.18391120001 2025-12-07,08:21:24.000,341,11099087,-795,0,1765095683,15168.99828498999,168.03920481000387,50690.27474376 2025-12-07,08:21:25.000,341,11099227,-795,0,1765095684,15169.0050213,167.8841239500034,50690.41448616 2025-12-07,08:21:26.000,341,11099274,-795,0,1765095685,15168.93765819999,167.77838699999847,50690.42147328001 2025-12-07,08:21:27.000,341,11099256,-795,0,1765095686,15169.02523023,167.77133786999912,50690.24679528 2025-12-07,08:21:28.000,341,11099372,-795,0,1765095687,15169.052175469995,167.67969918000017,50690.29570512 2025-12-07,08:21:29.000,341,11099178,-795,0,1765095688,15168.98481237,167.63035527000466,50690.31666648 2025-12-07,08:21:30.000,341,11099247,-795,0,1765095689,15169.072384399995,167.60215874999994,50690.24679528 2025-12-07,08:21:31.000,341,11099246,-795,0,1765095690,15169.10606595,167.55281484000443,50690.29570512 2025-12-07,08:21:32.000,341,11099185,-795,0,1765095691,15169.18690167,167.4752744100042,50690.141988480005 2025-12-07,08:21:33.000,341,11099115,-795,0,1765095692,15169.16669274,167.510520060001,50690.31666648 2025-12-07,08:21:34.000,341,11099389,-795,0,1765095693,15169.2071106,167.46822528000484,50690.2188468 2025-12-07,08:21:35.000,341,11099220,-795,0,1765095694,15169.20037428999,167.29199702999904,50690.29570512 2025-12-07,08:21:36.000,341,11099291,-795,0,1765095695,15169.16669274,167.24970225000288,50690.31666648 2025-12-07,08:21:37.000,341,11099101,-795,0,1765095696,15169.22731953,167.20740746999945,50690.372563439996 2025-12-07,08:21:38.000,341,11099290,-795,0,1765095697,15169.20037428999,167.15806356000394,50690.28173088001 2025-12-07,08:21:39.000,341,11099312,-795,0,1765095698,15169.24079214999,167.19330921000073,50690.38653768 2025-12-07,08:21:40.000,341,11099100,-795,0,1765095699,15169.15995642999,167.12986703999923,50690.33762784 2025-12-07,08:21:41.000,341,11099421,-795,0,1765095700,15169.13974749999,167.1651126900033,50690.41448616 2025-12-07,08:21:42.000,341,11099368,-795,0,1765095701,15169.15995642999,167.13691616999859,50690.260769520006 2025-12-07,08:21:43.000,341,11099335,-795,0,1765095702,15169.173429049995,167.17921095000202,50690.38653768 2025-12-07,08:21:44.000,341,11099167,-795,0,1765095703,15169.072384399995,166.98183530999813,50690.41448616 2025-12-07,08:21:45.000,341,11099141,-795,0,1765095704,15169.072384399995,167.00298270000349,50690.37955056001 2025-12-07,08:21:46.000,341,11099207,-795,0,1765095705,15169.133011189995,166.99593357000413,50690.31666648 2025-12-07,08:21:47.000,341,11099309,-795,0,1765095706,15169.14648381,167.00298270000349,50690.428460400006 2025-12-07,08:21:48.000,341,11099446,-795,0,1765095707,15169.09932963999,166.93954053000198,50690.33762784 2025-12-07,08:21:49.000,341,11099118,-795,0,1765095708,15169.153220119995,166.9536387900007,50690.25378240001 2025-12-07,08:21:50.000,341,11099357,-795,0,1765095709,15169.112802259995,166.93249140000262,50690.16993696 2025-12-07,08:21:51.000,341,11099285,-795,0,1765095710,15169.011757609995,166.93954053000198,50690.372563439996 2025-12-07,08:21:52.000,341,11099167,-795,0,1765095711,15169.133011189995,166.9183931400039,50690.44243464 2025-12-07,08:21:53.000,341,11099390,-795,0,1765095712,15169.193637979995,166.84790184000303,50690.10705288 2025-12-07,08:21:54.000,341,11099358,-795,0,1765095713,15169.24079214999,166.79855793000024,50690.260769520006 2025-12-07,08:21:55.000,341,11099077,-795,0,1765095714,15169.213846909995,166.78445967000152,50690.43544752 2025-12-07,08:21:56.000,341,11099154,-795,0,1765095715,15169.173429049995,166.74921402000473,50690.21185968001 2025-12-07,08:21:57.000,341,11099241,-795,0,1765095716,15169.213846909995,166.7562631500041,50690.28173088001 2025-12-07,08:21:58.000,341,11099345,-795,0,1765095717,15169.321627869991,166.84085271000367,50690.463396 2025-12-07,08:21:59.000,341,11099333,-795,0,1765095718,15169.34857311,166.73511575999873,50690.43544752 2025-12-07,08:22:00.000,341,11099089,-795,0,1765095719,15169.24079214999,166.7562631500041,50690.3236536 2025-12-07,08:22:01.000,341,11099489,-795,0,1765095720,15169.388990970001,166.59413316000428,50690.21185968001 2025-12-07,08:22:02.000,341,11099424,-795,0,1765095721,15169.28794632,166.65052619999915,50690.26775664 2025-12-07,08:22:03.000,341,11099207,-795,0,1765095722,15169.523717169992,166.3615118700036,50690.540254319996 2025-12-07,08:22:04.000,341,11099083,-795,0,1765095723,15169.415936209996,166.47429795000062,50690.26775664 2025-12-07,08:22:05.000,341,11099460,-795,0,1765095724,15169.483299309992,166.32626621999952,50690.38653768 2025-12-07,08:22:06.000,341,11099031,-795,0,1765095725,15169.597816579997,166.24167665999994,50690.41448616 2025-12-07,08:22:07.000,341,11099189,-795,0,1765095726,15169.490035620001,166.276922310004,50690.239808160004 2025-12-07,08:22:08.000,341,11099111,-795,0,1765095727,15169.564135029992,166.14298884000164,50690.23282104001 2025-12-07,08:22:09.000,341,11099258,-795,0,1765095728,15169.564135029992,166.10774319000484,50690.37955056001 2025-12-07,08:22:10.000,341,11099381,-795,0,1765095729,15169.644970749992,166.1006940599982,50690.37955056001 2025-12-07,08:22:11.000,341,11099249,-635,0,1765095730,15169.624761819992,165.9667605900031,50690.27474376 2025-12-07,08:22:12.000,341,11099378,-795,0,1765095731,15169.638234439997,165.9667605900031,50690.33762784 2025-12-07,08:22:13.000,341,11099407,-795,0,1765095732,15169.570871340002,165.92446580999967,50690.3236536 2025-12-07,08:22:14.000,341,11099128,-795,0,1765095733,15169.591080270002,165.79758147000393,50690.24679528 2025-12-07,08:22:15.000,341,11099070,-795,0,1765095734,15169.557398719997,165.83282712000073,50690.50531872 2025-12-07,08:22:16.000,341,11099100,-795,0,1765095735,15169.510244550002,165.88217103000352,50690.407499040004 2025-12-07,08:22:17.000,341,11099397,-795,0,1765095736,15169.638234439997,165.76233581999986,50690.37955056001 2025-12-07,08:22:18.000,341,11098962,-795,0,1765095737,15169.530453480002,165.62840235000476,50690.50531872 2025-12-07,08:22:19.000,341,11099323,-795,0,1765095738,15169.631498130002,165.64954974000284,50690.33762784 2025-12-07,08:22:20.000,341,11099320,-795,0,1765095739,15169.570871340002,165.74118843000178,50690.463396 2025-12-07,08:22:21.000,341,11099255,-795,0,1765095740,15169.490035620001,165.58610757000133,50690.35160208001 2025-12-07,08:22:22.000,341,11099322,-795,0,1765095741,15169.611289200002,165.62840235000476,50690.45640888 2025-12-07,08:22:23.000,341,11099105,-795,0,1765095742,15169.530453480002,165.51561627000046,50690.372563439996 2025-12-07,08:22:24.000,341,11099404,-795,0,1765095743,15169.564135029992,165.4098793200028,50690.47038312001 2025-12-07,08:22:25.000,341,11099398,-795,0,1765095744,15169.557398719997,165.36053541,50690.3236536 2025-12-07,08:22:26.000,341,11099490,-795,0,1765095745,15169.523717169992,165.3464371500013,50690.38653768 2025-12-07,08:22:27.000,341,11099379,-795,0,1765095746,15169.483299309992,165.32528976000322,50690.288718 2025-12-07,08:22:28.000,341,11099096,-795,0,1765095747,15169.685388609993,165.2970932399985,50690.428460400006 2025-12-07,08:22:29.000,341,11099282,-795,0,1765095748,15169.577607649997,165.43102671000088,50690.477370240005 2025-12-07,08:22:30.000,341,11099046,-795,0,1765095749,15169.570871340002,165.29004410999914,50690.72191944 2025-12-07,08:22:31.000,341,11099430,-795,0,1765095750,15169.516980859997,165.31824063000386,50690.526280080005 2025-12-07,08:22:32.000,341,11099229,-795,0,1765095751,15169.584343959992,165.25479846000235,50690.477370240005 2025-12-07,08:22:33.000,341,11099445,-795,0,1765095752,15169.591080270002,165.1631597700034,50690.47038312001 2025-12-07,08:22:34.000,341,11099510,-755,0,1765095753,15169.591080270002,165.38873193000472,50690.596151280006 2025-12-07,08:22:35.000,341,11099125,-795,0,1765095754,15169.658443369997,165.28299497999978,50690.29570512 2025-12-07,08:22:36.000,341,11099251,-795,0,1765095755,15169.543926099992,165.29004410999914,50690.463396 2025-12-07,08:22:37.000,341,11098952,-795,0,1765095756,15169.692124920002,165.1138158600006,50690.44243464 2025-12-07,08:22:38.000,341,11099404,-795,0,1765095757,15169.671915990002,164.97283325999888,50690.526280080005 2025-12-07,08:22:39.000,341,11099436,-795,0,1765095758,15169.577607649997,165.09266847000254,50690.56820280001 2025-12-07,08:22:40.000,341,11099376,-795,0,1765095759,15169.604552889992,165.02922630000103,50690.51230584 2025-12-07,08:22:41.000,341,11099408,-795,0,1765095760,15169.671915990002,164.90939109000465,50690.48435736 2025-12-07,08:22:42.000,341,11099098,-795,0,1765095761,15169.705597539993,165.0362754300004,50690.43544752 2025-12-07,08:22:43.000,341,11099020,-715,0,1765095762,15169.631498130002,164.9516858700008,50690.477370240005 2025-12-07,08:22:44.000,341,11098934,-795,0,1765095763,15169.671915990002,165.0010297800036,50690.540254319996 2025-12-07,08:22:45.000,341,11099066,-795,0,1765095764,15169.739279089998,164.84594892000314,50690.477370240005 2025-12-07,08:22:46.000,341,11099266,-795,0,1765095765,15169.766224329993,164.71906458000012,50690.30269224001 2025-12-07,08:22:47.000,341,11099435,-795,0,1765095766,15169.624761819992,164.83185066000442,50690.45640888 2025-12-07,08:22:48.000,341,11098934,-795,0,1765095767,15169.927895769993,164.6415241499999,50690.358589200005 2025-12-07,08:22:49.000,341,11099561,-755,0,1765095768,15169.752751710002,164.61332763000246,50690.33064072001 2025-12-07,08:22:50.000,341,11099272,-795,0,1765095769,15169.786433259993,164.59218024000438,50690.358589200005 2025-12-07,08:22:51.000,341,11099256,-795,0,1765095770,15169.779696949998,164.58513110999775,50690.596151280006 2025-12-07,08:22:52.000,341,11099167,-635,0,1765095771,15169.813378499988,164.56398371999967,50690.358589200005 2025-12-07,08:22:53.000,341,11099276,-795,0,1765095772,15169.941368389998,164.54988546000095,50690.33064072001 2025-12-07,08:22:54.000,341,11099114,-795,0,1765095773,15169.766224329993,164.40185372999986,50690.36557632 2025-12-07,08:22:55.000,341,11099041,-795,0,1765095774,15169.921159459998,164.3595589500037,50690.47038312001 2025-12-07,08:22:56.000,341,11099148,-795,0,1765095775,15169.853796359988,164.32431329999963,50690.40051192001 2025-12-07,08:22:57.000,341,11099330,-755,0,1765095776,15169.779696949998,164.40185372999986,50690.5332672 2025-12-07,08:22:58.000,341,11099215,-795,0,1765095777,15169.880741599998,164.2961167800022,50690.38653768 2025-12-07,08:22:59.000,341,11099192,-795,0,1765095778,15169.867268979993,164.32431329999963,50690.31666648 2025-12-07,08:23:00.000,341,11099190,-755,0,1765095779,15169.934632079989,164.1480850500011,50690.49833160001 2025-12-07,08:23:01.000,341,11099556,-795,0,1765095780,15169.874005289988,164.0846428799996,50690.58916416001 2025-12-07,08:23:02.000,341,11099238,-795,0,1765095781,15169.927895769993,164.14103592000174,50690.33762784 2025-12-07,08:23:03.000,341,11099128,-795,0,1765095782,15169.934632079989,164.26087112999812,50690.48435736 2025-12-07,08:23:04.000,341,11099310,-795,0,1765095783,15169.860532669998,164.11988853000366,50690.407499040004 2025-12-07,08:23:05.000,341,11099304,-795,0,1765095784,15169.954841009989,164.0493972300028,50690.526280080005 2025-12-07,08:23:06.000,341,11099286,-795,0,1765095785,15169.840323739998,164.12693766000302,50690.48435736 2025-12-07,08:23:07.000,341,11099312,-795,0,1765095786,15169.847060049993,164.1974289600039,50690.49134448 2025-12-07,08:23:08.000,341,11099505,-795,0,1765095787,15169.712333850002,164.2115272200026,50690.463396 2025-12-07,08:23:09.000,341,11099040,-795,0,1765095788,15169.914423149989,163.89431637000234,50690.38653768 2025-12-07,08:23:10.000,341,11099228,-795,0,1765095789,15169.759488019998,163.9859550600013,50690.477370240005 2025-12-07,08:23:11.000,341,11099180,-795,0,1765095790,15169.705597539993,164.07759375000023,50690.50531872 2025-12-07,08:23:12.000,341,11099109,-795,0,1765095791,15169.698861229997,163.92251288999978,50690.51929296001 2025-12-07,08:23:13.000,341,11099230,-795,0,1765095792,15169.671915990002,164.1480850500011,50690.55422856 2025-12-07,08:23:14.000,341,11099328,-795,0,1765095793,15169.833587429988,163.97890593000193,50690.51230584 2025-12-07,08:23:15.000,341,11099155,-795,0,1765095794,15169.732542780002,163.9507094100045,50690.428460400006 2025-12-07,08:23:16.000,341,11099359,-795,0,1765095795,15169.739279089998,163.8661198500049,50690.0791044 2025-12-07,08:23:17.000,341,11099306,-795,0,1765095796,15169.746015399993,164.00710244999937,50690.21185968001 2025-12-07,08:23:18.000,341,11099102,-795,0,1765095797,15169.793169569988,163.9507094100045,50690.29570512 2025-12-07,08:23:19.000,341,11099267,-795,0,1765095798,15169.793169569988,163.84497245999955,50690.37955056001 2025-12-07,08:23:20.000,341,11099335,-795,0,1765095799,15169.759488019998,163.90841463000106,50690.407499040004 2025-12-07,08:23:21.000,341,11099206,-795,0,1765095800,15169.813378499988,163.7744811599987,50690.43544752 2025-12-07,08:23:22.000,341,11099317,-795,0,1765095801,15169.746015399993,163.81677594000212,50690.463396 2025-12-07,08:23:23.000,341,11099244,-795,0,1765095802,15169.880741599998,163.6405476900036,50690.26775664 2025-12-07,08:23:24.000,341,11099213,-795,0,1765095803,15169.820114809998,163.6898915999991,50690.47038312001 2025-12-07,08:23:25.000,341,11099379,-795,0,1765095804,15169.766224329993,163.7180881200038,50690.26775664 2025-12-07,08:23:26.000,341,11099323,-795,0,1765095805,15169.840323739998,163.58415465000144,50690.38653768 2025-12-07,08:23:27.000,341,11099122,-795,0,1765095806,15169.874005289988,163.66169508000166,50690.51929296001 2025-12-07,08:23:28.000,341,11099357,-795,0,1765095807,15169.766224329993,163.68284246999974,50690.428460400006 2025-12-07,08:23:29.000,341,11099313,-795,0,1765095808,15169.725806469993,163.6898915999991,50690.34461496 2025-12-07,08:23:30.000,341,11099248,-795,0,1765095809,15169.746015399993,163.5912037800008,50690.49833160001 2025-12-07,08:23:31.000,341,11099405,-795,0,1765095810,15169.698861229997,163.62644943000487,50690.49134448 2025-12-07,08:23:32.000,341,11099246,-795,0,1765095811,15169.665179679992,163.541859869998,50690.47038312001 2025-12-07,08:23:33.000,341,11099381,-795,0,1765095812,15169.705597539993,163.60530203999951,50690.40051192001 2025-12-07,08:23:34.000,341,11099206,-795,0,1765095813,15169.611289200002,163.59825291000016,50690.36557632 2025-12-07,08:23:35.000,341,11099190,-795,0,1765095814,15169.584343959992,163.57005639000272,50690.51929296001 2025-12-07,08:23:36.000,341,11099455,-795,0,1765095815,15169.577607649997,163.52071247999993,50690.50531872 2025-12-07,08:23:37.000,341,11099352,-795,0,1765095816,15169.564135029992,163.61235116999887,50690.55422856 2025-12-07,08:23:38.000,341,11099317,-795,0,1765095817,15169.570871340002,163.5066142200012,50690.5332672 2025-12-07,08:23:39.000,341,11099479,-795,0,1765095818,15169.644970749992,163.51366335000057,50690.35160208001 2025-12-07,08:23:40.000,341,11099454,-795,0,1765095819,15169.624761819992,163.6405476900036,50690.407499040004 2025-12-07,08:23:41.000,341,11099195,-795,0,1765095820,15169.570871340002,163.5277616099993,50690.49134448 2025-12-07,08:23:42.000,341,11099275,-795,0,1765095821,15169.564135029992,163.61235116999887,50690.526280080005 2025-12-07,08:23:43.000,341,11099277,-795,0,1765095822,15169.678652299997,163.7180881200038,50690.47038312001 2025-12-07,08:23:44.000,341,11099211,-795,0,1765095823,15169.597816579997,163.64759682000295,50690.61012552 2025-12-07,08:23:45.000,341,11099196,-795,0,1765095824,15169.671915990002,163.70398985999782,50690.51929296001 2025-12-07,08:23:46.000,341,11099198,-795,0,1765095825,15169.759488019998,163.7392355100019,50690.540254319996 2025-12-07,08:23:47.000,341,11099297,-795,0,1765095826,15169.725806469993,163.69694072999846,50690.65204824 2025-12-07,08:23:48.000,341,11099068,-795,0,1765095827,15169.712333850002,163.67579334000038,50690.49134448 2025-12-07,08:23:49.000,341,11099338,-795,0,1765095828,15169.820114809998,163.73218638000253,50690.6031384 2025-12-07,08:23:50.000,341,11099305,-795,0,1765095829,15169.732542780002,163.78857942000468,50690.63807400001 2025-12-07,08:23:51.000,341,11099326,-795,0,1765095830,15169.887477909993,163.8520215899989,50690.62409976 2025-12-07,08:23:52.000,341,11099302,-795,0,1765095831,15169.840323739998,163.88726724000298,50690.61711264001 2025-12-07,08:23:53.000,341,11099198,-795,0,1765095832,15169.786433259993,163.74628464000125,50690.58916416001 2025-12-07,08:23:54.000,341,11099172,-795,0,1765095833,15169.766224329993,163.67579334000038,50690.42147328001 2025-12-07,08:23:55.000,341,11099304,-795,0,1765095834,15169.746015399993,163.74628464000125,50690.56121568 2025-12-07,08:23:56.000,341,11099167,-795,0,1765095835,15169.759488019998,163.66874421000102,50690.477370240005 2025-12-07,08:23:57.000,341,11099273,-795,0,1765095836,15169.806642189993,163.6898915999991,50690.48435736 2025-12-07,08:23:58.000,341,11099223,-795,0,1765095837,15169.772960639988,163.62644943000487,50690.58217704 2025-12-07,08:23:59.000,341,11099123,-795,0,1765095838,15169.799905879998,163.62644943000487,50690.43544752 2025-12-07,08:24:00.000,341,11099170,-795,0,1765095839,15169.860532669998,163.61235116999887,50690.55422856 2025-12-07,08:24:01.000,341,11099379,-795,0,1765095840,15169.820114809998,163.64759682000295,50690.3935248 2025-12-07,08:24:02.000,341,11099455,-795,0,1765095841,15169.786433259993,163.66169508000166,50690.34461496 2025-12-07,08:24:03.000,341,11099329,-795,0,1765095842,15169.779696949998,163.66169508000166,50690.51929296001 2025-12-07,08:24:04.000,341,11099080,-715,0,1765095843,15169.813378499988,163.6546459500023,50690.55422856 2025-12-07,08:24:05.000,341,11099289,-795,0,1765095844,15169.719070159998,163.78857942000468,50690.63807400001 2025-12-07,08:24:06.000,341,11099249,-795,0,1765095845,15169.638234439997,163.64759682000295,50690.66602248001 2025-12-07,08:24:07.000,341,11099161,-795,0,1765095846,15169.671915990002,163.76743202999933,50690.61012552 2025-12-07,08:24:08.000,341,11099085,-795,0,1765095847,15169.624761819992,163.71103899000445,50690.66602248001 2025-12-07,08:24:09.000,341,11099236,-795,0,1765095848,15169.618025509997,163.84497245999955,50690.6031384 2025-12-07,08:24:10.000,341,11099275,-795,0,1765095849,15169.597816579997,163.76038289999997,50690.63807400001 2025-12-07,08:24:11.000,341,11099287,-795,0,1765095850,15169.671915990002,163.61235116999887,50690.56820280001 2025-12-07,08:24:12.000,341,11099188,-795,0,1765095851,15169.577607649997,163.64759682000295,50690.55422856 2025-12-07,08:24:13.000,341,11099195,-795,0,1765095852,15169.564135029992,163.83087420000084,50690.540254319996 2025-12-07,08:24:14.000,341,11099355,-795,0,1765095853,15169.644970749992,163.67579334000038,50690.540254319996 2025-12-07,08:24:15.000,341,11099489,-795,0,1765095854,15169.584343959992,163.71103899000445,50690.540254319996 2025-12-07,08:24:16.000,341,11099283,-795,0,1765095855,15169.557398719997,163.7180881200038,50690.540254319996 2025-12-07,08:24:17.000,341,11099333,-795,0,1765095856,15169.564135029992,163.76038289999997,50690.61012552 2025-12-07,08:24:18.000,341,11099143,-795,0,1765095857,15169.490035620001,163.60530203999951,50690.54724144001 2025-12-07,08:24:19.000,341,11099303,-795,0,1765095858,15169.557398719997,163.54890900000464,50690.596151280006 2025-12-07,08:24:20.000,341,11099187,-795,0,1765095859,15169.570871340002,163.6405476900036,50690.68698384001 2025-12-07,08:24:21.000,341,11099193,-795,0,1765095860,15169.503508239992,163.69694072999846,50690.65903536 2025-12-07,08:24:22.000,341,11099345,-795,0,1765095861,15169.429408830001,163.76038289999997,50690.63807400001 2025-12-07,08:24:23.000,341,11099184,-795,0,1765095862,15169.456354069996,163.67579334000038,50690.65903536 2025-12-07,08:24:24.000,341,11099386,-795,0,1765095863,15169.490035620001,163.61235116999887,50690.6031384 2025-12-07,08:24:25.000,341,11099144,-795,0,1765095864,15169.483299309992,163.6405476900036,50690.58916416001 2025-12-07,08:24:26.000,341,11099255,-755,0,1765095865,15169.422672519991,163.6546459500023,50690.54724144001 2025-12-07,08:24:27.000,341,11099153,-795,0,1765095866,15169.409199900001,163.68284246999974,50690.51929296001 2025-12-07,08:24:28.000,341,11099409,-795,0,1765095867,15169.321627869991,163.6405476900036,50690.49833160001 2025-12-07,08:24:29.000,341,11099481,-795,0,1765095868,15169.409199900001,163.68284246999974,50690.575189920004 2025-12-07,08:24:30.000,341,11099118,-795,0,1765095869,15169.24079214999,163.76038289999997,50690.56820280001 2025-12-07,08:24:31.000,341,11099238,-795,0,1765095870,15169.153220119995,163.7533337700006,50690.693970960005 2025-12-07,08:24:32.000,341,11099456,-795,0,1765095871,15169.153220119995,163.7180881200038,50690.65903536 2025-12-07,08:24:33.000,341,11099229,-795,0,1765095872,15169.234055839996,163.69694072999846,50690.61711264001 2025-12-07,08:24:34.000,341,11099281,-795,0,1765095873,15169.153220119995,163.80972681000276,50690.6031384 2025-12-07,08:24:35.000,341,11099233,-795,0,1765095874,15169.03870284999,163.84497245999955,50690.7778164 2025-12-07,08:24:36.000,341,11099202,-795,0,1765095875,15168.98481237,163.74628464000125,50690.58916416001 2025-12-07,08:24:37.000,341,11099198,-795,0,1765095876,15168.971339749995,163.95775854000385,50690.575189920004 2025-12-07,08:24:38.000,341,11099119,-755,0,1765095877,15168.823140929999,163.90841463000106,50690.68698384001 2025-12-07,08:24:39.000,341,11099275,-795,0,1765095878,15169.011757609995,164.00005332,50690.56121568 2025-12-07,08:24:40.000,341,11099195,-795,0,1765095879,15168.85682247999,163.95775854000385,50690.742880800004 2025-12-07,08:24:41.000,341,11099449,-795,0,1765095880,15168.843349859999,163.9648076700032,50690.65204824 2025-12-07,08:24:42.000,341,11099342,-795,0,1765095881,15168.863558789999,164.02120070999808,50690.49134448 2025-12-07,08:24:43.000,341,11099293,-795,0,1765095882,15168.843349859999,164.05644636000216,50690.58217704 2025-12-07,08:24:44.000,341,11099266,-795,0,1765095883,15168.829877239994,164.13398679000238,50690.6031384 2025-12-07,08:24:45.000,341,11099239,-795,0,1765095884,15168.782723069999,164.1128394000043,50690.36557632 2025-12-07,08:24:46.000,341,11099031,-795,0,1765095885,15168.816404619989,164.25382199999876,50690.463396 2025-12-07,08:24:47.000,341,11099017,-795,0,1765095886,15168.775986759989,164.1974289600039,50690.45640888 2025-12-07,08:24:48.000,341,11099020,-795,0,1765095887,15168.782723069999,164.26087112999812,50690.49833160001 2025-12-07,08:24:49.000,341,11099399,-795,0,1765095888,15168.802931999999,164.28906765000283,50690.45640888 2025-12-07,08:24:50.000,341,11099236,-795,0,1765095889,15168.863558789999,164.25382199999876,50690.51230584 2025-12-07,08:24:51.000,341,11099162,-795,0,1765095890,15168.829877239994,164.38070634000178,50690.51230584 2025-12-07,08:24:52.000,341,11099330,-795,0,1765095891,15168.809668309994,164.33841155999835,50690.43544752 2025-12-07,08:24:53.000,341,11099237,-795,0,1765095892,15168.775986759989,164.16923243999918,50690.56121568 2025-12-07,08:24:54.000,341,11099027,-795,0,1765095893,15168.883767719999,164.31726417000027,50690.55422856 2025-12-07,08:24:55.000,341,11099054,-795,0,1765095894,15168.863558789999,164.25382199999876,50690.693970960005 2025-12-07,08:24:56.000,341,11099278,-795,0,1765095895,15168.775986759989,164.2467728699994,50690.54724144001 2025-12-07,08:24:57.000,341,11099136,-795,0,1765095896,15168.715359969989,164.28906765000283,50690.37955056001 2025-12-07,08:24:58.000,341,11099044,-795,0,1765095897,15168.850086169994,164.3454606899977,50690.645061120005 2025-12-07,08:24:59.000,341,11099304,-795,0,1765095898,15168.802931999999,164.45119764000265,50690.477370240005 2025-12-07,08:25:00.000,341,11099097,-795,0,1765095899,15168.89724033999,164.30316591000155,50690.54724144001 2025-12-07,08:25:01.000,341,11099200,-795,0,1765095900,15168.762514139999,164.2467728699994,50690.428460400006 2025-12-07,08:25:02.000,341,11099024,-795,0,1765095901,15168.890504029994,164.27496939000412,50690.5332672 2025-12-07,08:25:03.000,341,11099203,-795,0,1765095902,15168.85682247999,164.26087112999812,50690.645061120005 2025-12-07,08:25:04.000,341,11099233,-795,0,1765095903,15168.722096279998,164.3454606899977,50690.51230584 2025-12-07,08:25:05.000,341,11099297,-795,0,1765095904,15168.742305209998,164.4441485100033,50690.47038312001 2025-12-07,08:25:06.000,341,11099400,-795,0,1765095905,15168.722096279998,164.38775547000114,50690.358589200005 2025-12-07,08:25:07.000,341,11099208,-795,0,1765095906,15168.614315319988,164.38775547000114,50690.58217704 2025-12-07,08:25:08.000,341,11099326,-795,0,1765095907,15168.762514139999,164.458246770002,50690.38653768 2025-12-07,08:25:09.000,341,11099308,-795,0,1765095908,15168.668205799993,164.47939416000008,50690.477370240005 2025-12-07,08:25:10.000,341,11099301,-795,0,1765095909,15168.728832589994,164.47234503000072,50690.43544752 2025-12-07,08:25:11.000,341,11099450,-795,0,1765095910,15168.607579009993,164.50054154999816,50690.33064072001 2025-12-07,08:25:12.000,341,11099241,-795,0,1765095911,15168.661469489998,164.37365721000242,50690.33064072001 2025-12-07,08:25:13.000,341,11099120,-795,0,1765095912,15168.641260559998,164.38070634000178,50690.575189920004 2025-12-07,08:25:14.000,341,11099193,-795,0,1765095913,15168.567161149993,164.64857327999925,50690.428460400006 2025-12-07,08:25:15.000,341,11099034,-795,0,1765095914,15168.594106389988,164.52168894000351,50690.51230584 2025-12-07,08:25:16.000,341,11099391,-715,0,1765095915,15168.681678419998,164.41595198999858,50690.37955056001 2025-12-07,08:25:17.000,341,11099330,-795,0,1765095916,15168.634524249988,164.3454606899977,50690.29570512 2025-12-07,08:25:18.000,341,11099255,-795,0,1765095917,15168.580633769998,164.4441485100033,50690.36557632 2025-12-07,08:25:19.000,341,11099304,-795,0,1765095918,15168.580633769998,164.40890285999922,50690.463396 2025-12-07,08:25:20.000,341,11099356,-715,0,1765095919,15168.641260559998,164.50054154999816,50690.45640888 2025-12-07,08:25:21.000,341,11099324,-795,0,1765095920,15168.634524249988,164.35250982000434,50690.34461496 2025-12-07,08:25:22.000,341,11099295,-795,0,1765095921,15168.587370079993,164.50054154999816,50690.48435736 2025-12-07,08:25:23.000,341,11099127,-795,0,1765095922,15168.472852810002,164.42300111999793,50690.463396 2025-12-07,08:25:24.000,341,11099187,-795,0,1765095923,15168.499798049997,164.46529590000137,50690.3935248 2025-12-07,08:25:25.000,341,11099293,-795,0,1765095924,15168.412226020002,164.458246770002,50690.47038312001 2025-12-07,08:25:26.000,341,11099198,-795,0,1765095925,15168.445907569992,164.48644328999944,50690.33762784 2025-12-07,08:25:27.000,341,11099594,-795,0,1765095926,15168.412226020002,164.43709938000393,50690.33762784 2025-12-07,08:25:28.000,341,11099272,-795,0,1765095927,15168.472852810002,164.43709938000393,50690.36557632 2025-12-07,08:25:29.000,341,11099245,-795,0,1765095928,15168.385280779992,164.48644328999944,50690.48435736 2025-12-07,08:25:30.000,341,11099307,-795,0,1765095929,15168.358335539997,164.458246770002,50690.50531872 2025-12-07,08:25:31.000,341,11099111,-795,0,1765095930,15168.452643880002,164.58513110999775,50690.51230584 2025-12-07,08:25:32.000,341,11099170,-795,0,1765095931,15168.243818269992,164.43709938000393,50690.3236536 2025-12-07,08:25:33.000,341,11099114,-795,0,1765095932,15168.412226020002,164.58513110999775,50690.190898320005 2025-12-07,08:25:34.000,341,11099534,-795,0,1765095933,15168.250554580001,164.6556224099986,50690.3935248 2025-12-07,08:25:35.000,341,11099247,-795,0,1765095934,15168.304445059992,164.6556224099986,50690.288718 2025-12-07,08:25:36.000,341,11099503,-795,0,1765095935,15168.230345650001,164.7049663200014,50690.3935248 2025-12-07,08:25:37.000,341,11099559,-795,0,1765095936,15168.378544469997,164.59922937000374,50690.5332672 2025-12-07,08:25:38.000,341,11099097,-795,0,1765095937,15168.344862919992,164.61332763000246,50690.25378240001 2025-12-07,08:25:39.000,341,11099161,-795,0,1765095938,15168.284236129992,164.56398371999967,50690.05814304 2025-12-07,08:25:40.000,341,11099226,-795,0,1765095939,15168.344862919992,164.64857327999925,50690.260769520006 2025-12-07,08:25:41.000,341,11099283,-795,0,1765095940,15168.324653989992,164.59922937000374,50690.08609152001 2025-12-07,08:25:42.000,341,11099371,-795,0,1765095941,15168.250554580001,164.5780819799984,50690.28173088001 2025-12-07,08:25:43.000,341,11099281,-795,0,1765095942,15168.297708749997,164.458246770002,50690.42147328001 2025-12-07,08:25:44.000,341,11099392,-795,0,1765095943,15168.290972440001,164.5428363300016,50690.12801424 2025-12-07,08:25:45.000,341,11099327,-795,0,1765095944,15168.250554580001,164.5075906800048,50690.29570512 2025-12-07,08:25:46.000,341,11099064,-795,0,1765095945,15168.284236129992,164.3948046000005,50690.10705288 2025-12-07,08:25:47.000,341,11099244,-795,0,1765095946,15168.149509930001,164.38775547000114,50690.17692408 2025-12-07,08:25:48.000,341,11099148,-795,0,1765095947,15168.230345650001,164.42300111999793,50690.407499040004 2025-12-07,08:25:49.000,341,11099088,-795,0,1765095948,15168.324653989992,164.3948046000005,50690.33064072001 2025-12-07,08:25:50.000,341,11099368,-795,0,1765095949,15168.196664099996,164.40185372999986,50690.5332672 2025-12-07,08:25:51.000,341,11099182,-795,0,1765095950,15168.216873029996,164.43005025000457,50690.260769520006 2025-12-07,08:25:52.000,341,11099324,-795,0,1765095951,15168.223609339992,164.43709938000393,50690.288718 2025-12-07,08:25:53.000,341,11099247,-795,0,1765095952,15168.082146829991,164.42300111999793,50690.38653768 2025-12-07,08:25:54.000,341,11099300,-795,0,1765095953,15168.203400409991,164.40185372999986,50690.45640888 2025-12-07,08:25:55.000,341,11099297,-795,0,1765095954,15168.095619449996,164.41595198999858,50690.407499040004 2025-12-07,08:25:56.000,341,11099110,-795,0,1765095955,15168.08888314,164.33841155999835,50690.18391120001 2025-12-07,08:25:57.000,341,11099146,-795,0,1765095956,15168.176455169996,164.5428363300016,50690.11404000001 2025-12-07,08:25:58.000,341,11099291,-795,0,1765095957,15168.02825635,164.33841155999835,50690.34461496 2025-12-07,08:25:59.000,341,11099085,-795,0,1765095958,15168.06867421,164.36660808000306,50690.16993696 2025-12-07,08:26:00.000,341,11099217,-795,0,1765095959,15168.02825635,164.47939416000008,50690.260769520006 2025-12-07,08:26:01.000,341,11099528,-795,0,1765095960,15168.00131110999,164.43709938000393,50690.10705288 2025-12-07,08:26:02.000,341,11099045,-795,0,1765095961,15167.98110217999,164.45119764000265,50690.17692408 2025-12-07,08:26:03.000,341,11099284,-795,0,1765095962,15167.832903359995,164.47234503000072,50690.190898320005 2025-12-07,08:26:04.000,341,11099130,-795,0,1765095963,15167.85984859999,164.38775547000114,50690.260769520006 2025-12-07,08:26:05.000,341,11099314,-715,0,1765095964,15167.85984859999,164.48644328999944,50690.10006576 2025-12-07,08:26:06.000,341,11099206,-795,0,1765095965,15167.80595812,164.4934924199988,50690.3236536 2025-12-07,08:26:07.000,341,11099075,-795,0,1765095966,15167.82616705,164.50054154999816,50690.037181679996 2025-12-07,08:26:08.000,341,11099162,-795,0,1765095967,15167.772276569995,164.58513110999775,50690.190898320005 2025-12-07,08:26:09.000,341,11099304,-795,0,1765095968,15167.81943073999,164.43709938000393,50690.28173088001 2025-12-07,08:26:10.000,341,11099388,-795,0,1765095969,15167.772276569995,164.48644328999944,50690.18391120001 2025-12-07,08:26:11.000,341,11099304,-795,0,1765095970,15167.77901287999,164.58513110999775,50690.31666648 2025-12-07,08:26:12.000,341,11099391,-795,0,1765095971,15167.79922180999,164.51463981000416,50690.25378240001 2025-12-07,08:26:13.000,341,11099161,-795,0,1765095972,15167.69817715999,164.63447502000054,50690.18391120001 2025-12-07,08:26:14.000,341,11099318,-795,0,1765095973,15167.63755036999,164.68381893000333,50690.22583392 2025-12-07,08:26:15.000,341,11099126,-795,0,1765095974,15167.549978339994,164.7049663200014,50690.309679360005 2025-12-07,08:26:16.000,341,11099378,-795,0,1765095975,15167.556714649989,164.7049663200014,50690.26775664 2025-12-07,08:26:17.000,341,11099252,-795,0,1765095976,15167.536505719989,164.71906458000012,50690.27474376 2025-12-07,08:26:18.000,341,11099362,-795,0,1765095977,15167.597132509989,164.7049663200014,50690.15596272 2025-12-07,08:26:19.000,341,11099064,-795,0,1765095978,15167.462406309998,164.90939109000465,50690.31666648 2025-12-07,08:26:20.000,341,11099301,-795,0,1765095979,15167.374834279988,164.72611370999948,50690.26775664 2025-12-07,08:26:21.000,341,11099173,-795,0,1765095980,15167.448933689993,164.83185066000442,50690.1489756 2025-12-07,08:26:22.000,341,11099201,-795,0,1765095981,15167.341152729998,164.902341959998,50690.12801424 2025-12-07,08:26:23.000,341,11099398,-795,0,1765095982,15167.361361659998,164.98693152000487,50690.06513016001 2025-12-07,08:26:24.000,341,11099435,-795,0,1765095983,15167.314207490002,164.90939109000465,50689.94634912001 2025-12-07,08:26:25.000,341,11099276,-795,0,1765095984,15167.192953910002,165.0503736899991,50690.05115592 2025-12-07,08:26:26.000,341,11099214,-795,0,1765095985,15167.320943799998,165.1631597700034,50690.18391120001 2025-12-07,08:26:27.000,341,11099341,-795,0,1765095986,15167.314207490002,165.2618475900017,50690.10705288 2025-12-07,08:26:28.000,341,11099188,-795,0,1765095987,15167.280525939997,165.3464371500013,50690.27474376 2025-12-07,08:26:29.000,341,11099132,-795,0,1765095988,15167.354625349988,165.35348628000065,50690.239808160004 2025-12-07,08:26:30.000,341,11099240,-795,0,1765095989,15167.240108079997,165.52266539999982,50690.15596272 2025-12-07,08:26:31.000,341,11099136,-795,0,1765095990,15167.307471179993,165.45922322999832,50690.19788544 2025-12-07,08:26:32.000,341,11099043,-795,0,1765095991,15167.240108079997,165.50151801000175,50690.15596272 2025-12-07,08:26:33.000,341,11099123,-795,0,1765095992,15167.314207490002,165.56496018000325,50690.16294984001 2025-12-07,08:26:34.000,341,11099382,-795,0,1765095993,15167.260317009997,165.52971452999918,50690.26775664 2025-12-07,08:26:35.000,341,11099199,-795,0,1765095994,15167.253580700002,165.52971452999918,50689.86250368 2025-12-07,08:26:36.000,341,11099220,-795,0,1765095995,15167.361361659998,165.67774626000028,50690.10006576 2025-12-07,08:26:37.000,341,11099165,-795,0,1765095996,15167.300734869998,165.67774626000028,50690.190898320005 2025-12-07,08:26:38.000,341,11099264,-795,0,1765095997,15167.435461069988,165.81167973000265,50690.17692408 2025-12-07,08:26:39.000,341,11099284,-795,0,1765095998,15167.226635459992,165.62840235000476,50690.11404000001 2025-12-07,08:26:40.000,341,11099228,-795,0,1765095999,15167.442197379998,165.8680727700048,50690.2188468 2025-12-07,08:26:41.000,341,11099191,-795,0,1765096000,15167.408515829993,165.76938494999922,50690.10705288 2025-12-07,08:26:42.000,341,11099032,-795,0,1765096001,15167.374834279988,165.7552866900005,50689.89743928001 2025-12-07,08:26:43.000,341,11099548,-795,0,1765096002,15167.448933689993,165.78348320999794,50690.072117280004 2025-12-07,08:26:44.000,341,11099046,-795,0,1765096003,15167.65775929999,165.64954974000284,50690.0791044 2025-12-07,08:26:45.000,341,11099149,-795,0,1765096004,15167.556714649989,165.76938494999922,50689.904426400004 2025-12-07,08:26:46.000,341,11099284,-795,0,1765096005,15167.570187269994,165.74118843000178,50689.974297600005 2025-12-07,08:26:47.000,341,11099153,-795,0,1765096006,15167.489351549993,165.67774626000028,50689.98827184 2025-12-07,08:26:48.000,341,11099178,-795,0,1765096007,15167.489351549993,165.8046306000033,50690.141988480005 2025-12-07,08:26:49.000,341,11099021,-795,0,1765096008,15167.509560479994,165.55086192000454,50690.11404000001 2025-12-07,08:26:50.000,341,11099071,-795,0,1765096009,15167.455669999988,165.74118843000178,50690.05814304 2025-12-07,08:26:51.000,341,11099348,-795,0,1765096010,15167.475878929989,165.67774626000028,50689.974297600005 2025-12-07,08:26:52.000,341,11099274,-795,0,1765096011,15167.536505719989,165.79053234000457,50689.94634912001 2025-12-07,08:26:53.000,341,11099015,-795,0,1765096012,15167.583659889999,165.64954974000284,50689.974297600005 2025-12-07,08:26:54.000,341,11099458,-795,0,1765096013,15167.651022989994,165.51561627000046,50690.037181679996 2025-12-07,08:26:55.000,341,11099403,-795,0,1765096014,15167.570187269994,165.4098793200028,50690.16294984001 2025-12-07,08:26:56.000,341,11099102,-715,0,1765096015,15167.502824169998,165.37463366999873,50690.1489756 2025-12-07,08:26:57.000,341,11099194,-795,0,1765096016,15167.523033099998,165.28299497999978,50690.16294984001 2025-12-07,08:26:58.000,341,11099232,-795,0,1765096017,15167.576923579989,165.48037062000367,50689.91840064001 2025-12-07,08:26:59.000,341,11099197,-795,0,1765096018,15167.543242029999,165.33938802000193,50689.86250368 2025-12-07,08:27:00.000,341,11099058,-795,0,1765096019,15167.502824169998,165.4098793200028,50690.023207440005 2025-12-07,08:27:01.000,341,11099464,-795,0,1765096020,15167.502824169998,165.09266847000254,50689.99525896001 2025-12-07,08:27:02.000,341,11099444,-795,0,1765096021,15167.469142619993,165.41692845000216,50689.98827184 2025-12-07,08:27:03.000,341,11099125,-795,0,1765096022,15167.570187269994,165.2618475900017,50689.95333624 2025-12-07,08:27:04.000,341,11099368,-795,0,1765096023,15167.576923579989,165.1984054200002,50690.00224608 2025-12-07,08:27:05.000,341,11099343,-795,0,1765096024,15167.523033099998,165.2618475900017,50690.1489756 2025-12-07,08:27:06.000,341,11099142,-795,0,1765096025,15167.644286679999,165.21955280999828,50690.03019456 2025-12-07,08:27:07.000,341,11099053,-795,0,1765096026,15167.523033099998,165.1349632499987,50690.00224608 2025-12-07,08:27:08.000,341,11099202,-795,0,1765096027,15167.523033099998,165.18430716000148,50689.99525896001 2025-12-07,08:27:09.000,341,11099211,-795,0,1765096028,15167.549978339994,165.24070020000363,50689.98827184 2025-12-07,08:27:10.000,341,11099292,-795,0,1765096029,15167.496087859989,165.17725803000212,50690.04416880001 2025-12-07,08:27:11.000,341,11099284,-795,0,1765096030,15167.529769409994,165.10676673000125,50690.03019456 2025-12-07,08:27:12.000,341,11099022,-795,0,1765096031,15167.556714649989,165.06447194999782,50690.01622032001 2025-12-07,08:27:13.000,341,11099086,-795,0,1765096032,15167.516296789989,165.07857021000382,50690.023207440005 2025-12-07,08:27:14.000,341,11099264,-795,0,1765096033,15167.549978339994,165.23365107000427,50690.05814304 2025-12-07,08:27:15.000,341,11099217,-795,0,1765096034,15167.509560479994,165.14906151000469,50689.93237488 2025-12-07,08:27:16.000,341,11099338,-795,0,1765096035,15167.502824169998,165.24070020000363,50689.925387760006 2025-12-07,08:27:17.000,341,11099181,-795,0,1765096036,15167.475878929989,165.0503736899991,50689.96032336 2025-12-07,08:27:18.000,341,11099383,-795,0,1765096037,15167.442197379998,165.12791411999933,50690.01622032001 2025-12-07,08:27:19.000,341,11099194,-795,0,1765096038,15167.469142619993,165.14201237999805,50690.04416880001 2025-12-07,08:27:20.000,341,11099345,-795,0,1765096039,15167.435461069988,165.21250367999892,50690.12102712 2025-12-07,08:27:21.000,341,11099268,-795,0,1765096040,15167.293998560002,165.20545454999956,50690.093078640006 2025-12-07,08:27:22.000,341,11099390,-795,0,1765096041,15167.408515829993,165.12791411999933,50690.03019456 2025-12-07,08:27:23.000,341,11099148,-795,0,1765096042,15167.408515829993,165.10676673000125,50689.89045216 2025-12-07,08:27:24.000,341,11099191,-795,0,1765096043,15167.374834279988,165.0997176000019,50690.10006576 2025-12-07,08:27:25.000,341,11099118,-795,0,1765096044,15167.401779519998,165.04332455999975,50690.15596272 2025-12-07,08:27:26.000,341,11099170,-795,0,1765096045,15167.327680109993,164.92348935000336,50690.204872559996 2025-12-07,08:27:27.000,341,11099330,-795,0,1765096046,15167.233371770002,165.28299497999978,50690.08609152001 2025-12-07,08:27:28.000,341,11099237,-795,0,1765096047,15167.307471179993,164.93758761000208,50690.18391120001 2025-12-07,08:27:29.000,341,11099356,-795,0,1765096048,15167.381570589998,165.09266847000254,50690.01622032001 2025-12-07,08:27:30.000,341,11099212,-795,0,1765096049,15167.307471179993,165.0151280400023,50689.98128472 2025-12-07,08:27:31.000,341,11099407,-795,0,1765096050,15167.320943799998,165.18430716000148,50690.05115592 2025-12-07,08:27:32.000,341,11099316,-795,0,1765096051,15167.307471179993,165.00807891000295,50689.939362 2025-12-07,08:27:33.000,341,11099215,-795,0,1765096052,15167.354625349988,165.0997176000019,50690.08609152001 2025-12-07,08:27:34.000,341,11099126,-795,0,1765096053,15167.226635459992,165.15611064000404,50689.95333624 2025-12-07,08:27:35.000,341,11099394,-795,0,1765096054,15167.280525939997,165.0503736899991,50690.0791044 2025-12-07,08:27:36.000,341,11099401,-795,0,1765096055,15167.166008669992,165.07152108000446,50689.93237488 2025-12-07,08:27:37.000,341,11099277,-795,0,1765096056,15167.246844389992,164.97988238999824,50689.91141352 2025-12-07,08:27:38.000,341,11099069,-795,0,1765096057,15167.307471179993,165.05742281999846,50689.99525896001 2025-12-07,08:27:39.000,341,11099279,-795,0,1765096058,15167.186217599992,165.02922630000103,50690.05115592 2025-12-07,08:27:40.000,341,11099253,-795,0,1765096059,15167.166008669992,165.10676673000125,50690.05814304 2025-12-07,08:27:41.000,341,11099203,-795,0,1765096060,15167.206426529992,164.99398065000423,50689.98128472 2025-12-07,08:27:42.000,341,11099107,-795,0,1765096061,15167.199690219997,165.02217717000167,50689.96731048001 2025-12-07,08:27:43.000,341,11099183,-795,0,1765096062,15167.159272359997,165.09266847000254,50689.925387760006 2025-12-07,08:27:44.000,341,11099415,-795,0,1765096063,15167.260317009997,165.1138158600006,50689.86250368 2025-12-07,08:27:45.000,341,11099185,-795,0,1765096064,15167.199690219997,165.04332455999975,50690.093078640006 2025-12-07,08:27:46.000,341,11099324,-795,0,1765096065,15167.213162840002,165.05742281999846,50689.939362 2025-12-07,08:27:47.000,341,11099026,-795,0,1765096066,15167.206426529992,165.1349632499987,50690.00224608 2025-12-07,08:27:48.000,341,11099162,-795,0,1765096067,15167.172744980002,165.0151280400023,50689.78564536 2025-12-07,08:27:49.000,341,11099146,-795,0,1765096068,15167.192953910002,164.98693152000487,50689.8345552 2025-12-07,08:27:50.000,341,11099124,-795,0,1765096069,15167.334416420003,164.99398065000423,50689.98128472 2025-12-07,08:27:51.000,341,11099281,-795,0,1765096070,15167.159272359997,165.0151280400023,50689.94634912001 2025-12-07,08:27:52.000,341,11099162,-795,0,1765096071,15167.098645569997,164.89529282999865,50690.05814304 2025-12-07,08:27:53.000,341,11099112,-795,0,1765096072,15167.192953910002,164.97283325999888,50689.96032336 2025-12-07,08:27:54.000,341,11099226,-795,0,1765096073,15167.206426529992,164.86709631000122,50689.77865824001 2025-12-07,08:27:55.000,341,11099267,-795,0,1765096074,15167.172744980002,165.04332455999975,50689.98128472 2025-12-07,08:27:56.000,341,11099074,-795,0,1765096075,15167.152536050002,164.97988238999824,50689.869490799996 2025-12-07,08:27:57.000,341,11099355,-795,0,1765096076,15167.139063429997,164.94463674000144,50689.96032336 2025-12-07,08:27:58.000,341,11099275,-795,0,1765096077,15167.091909260002,164.95873500000016,50689.96731048001 2025-12-07,08:27:59.000,341,11099219,-795,0,1765096078,15167.098645569997,164.95873500000016,50689.79961960001 2025-12-07,08:28:00.000,341,11099329,-795,0,1765096079,15167.038018779996,165.02922630000103,50689.96032336 2025-12-07,08:28:01.000,341,11099456,-795,0,1765096080,15167.118854499997,165.0362754300004,50690.01622032001 2025-12-07,08:28:02.000,341,11099013,-795,0,1765096081,15167.051491400001,164.93758761000208,50689.736735520004 2025-12-07,08:28:03.000,341,11099264,-795,0,1765096082,15167.098645569997,165.0503736899991,50689.757696880006 2025-12-07,08:28:04.000,341,11099325,-795,0,1765096083,15167.098645569997,165.05742281999846,50689.764684 2025-12-07,08:28:05.000,341,11099383,-795,0,1765096084,15167.064964019992,164.9516858700008,50689.70878704001 2025-12-07,08:28:06.000,341,11099273,-795,0,1765096085,15167.051491400001,165.1349632499987,50689.8345552 2025-12-07,08:28:07.000,341,11099318,-795,0,1765096086,15167.139063429997,165.14906151000469,50689.63192872001 2025-12-07,08:28:08.000,341,11099198,-795,0,1765096087,15167.038018779996,165.06447194999782,50689.74372264 2025-12-07,08:28:09.000,341,11099175,-795,0,1765096088,15166.984128299991,165.07857021000382,50689.855516560005 2025-12-07,08:28:10.000,341,11099235,-795,0,1765096089,15167.031282470001,165.09266847000254,50689.65987720001 2025-12-07,08:28:11.000,341,11099324,-795,0,1765096090,15166.997600919996,165.18430716000148,50689.855516560005 2025-12-07,08:28:12.000,341,11099348,-795,0,1765096091,15166.997600919996,165.1631597700034,50689.84154232 2025-12-07,08:28:13.000,341,11099050,-795,0,1765096092,15167.152536050002,165.1984054200002,50689.93237488 2025-12-07,08:28:14.000,341,11099297,-795,0,1765096093,15167.024546159992,165.2266019400049,50689.82058096 2025-12-07,08:28:15.000,341,11099443,-795,0,1765096094,15167.044755089992,165.12086498999997,50689.904426400004 2025-12-07,08:28:16.000,341,11099409,-795,0,1765096095,15167.085172949992,165.17725803000212,50689.939362 2025-12-07,08:28:17.000,341,11099314,-795,0,1765096096,15167.098645569997,165.33233889000257,50690.037181679996 2025-12-07,08:28:18.000,341,11099064,-755,0,1765096097,15167.044755089992,165.25479846000235,50689.89743928001 2025-12-07,08:28:19.000,341,11099142,-795,0,1765096098,15167.017809849996,165.21955280999828,50689.68083856001 2025-12-07,08:28:20.000,341,11099295,-795,0,1765096099,15167.145799739992,165.12791411999933,50689.89743928001 2025-12-07,08:28:21.000,341,11099389,-795,0,1765096100,15167.105381879992,165.20545454999956,50689.84852944001 2025-12-07,08:28:22.000,341,11099091,-795,0,1765096101,15167.031282470001,165.14906151000469,50689.78564536 2025-12-07,08:28:23.000,341,11099295,-795,0,1765096102,15167.044755089992,165.12086498999997,50689.6948128 2025-12-07,08:28:24.000,341,11099110,-795,0,1765096103,15167.186217599992,165.19135629000084,50689.70878704001 2025-12-07,08:28:25.000,341,11099368,-795,0,1765096104,15167.166008669992,165.1984054200002,50689.764684 2025-12-07,08:28:26.000,341,11099324,-795,0,1765096105,15167.159272359997,165.1631597700034,50689.91840064001 2025-12-07,08:28:27.000,341,11099239,-795,0,1765096106,15167.132327120002,165.0362754300004,50689.89045216 2025-12-07,08:28:28.000,341,11099270,-795,0,1765096107,15167.172744980002,165.07152108000446,50689.904426400004 2025-12-07,08:28:29.000,341,11099367,-795,0,1765096108,15167.287262249993,165.0503736899991,50689.89045216 2025-12-07,08:28:30.000,341,11099121,-795,0,1765096109,15167.253580700002,164.97283325999888,50689.84154232 2025-12-07,08:28:31.000,341,11099234,-795,0,1765096110,15167.334416420003,164.9516858700008,50689.91141352 2025-12-07,08:28:32.000,341,11099239,-795,0,1765096111,15167.300734869998,164.97283325999888,50689.8345552 2025-12-07,08:28:33.000,341,11099227,-795,0,1765096112,15167.179481289997,164.99398065000423,50689.91141352 2025-12-07,08:28:34.000,341,11099282,-795,0,1765096113,15167.334416420003,164.916440220004,50690.01622032001 2025-12-07,08:28:35.000,341,11099332,-795,0,1765096114,15167.361361659998,164.99398065000423,50689.87647792001 2025-12-07,08:28:36.000,341,11099303,-795,0,1765096115,15167.287262249993,164.902341959998,50689.95333624 2025-12-07,08:28:37.000,341,11099202,-795,0,1765096116,15167.287262249993,164.93758761000208,50689.93237488 2025-12-07,08:28:38.000,341,11099345,-795,0,1765096117,15167.246844389992,164.93758761000208,50689.855516560005 2025-12-07,08:28:39.000,341,11099286,-795,0,1765096118,15167.240108079997,164.9516858700008,50689.95333624 2025-12-07,08:28:40.000,341,11099385,-795,0,1765096119,15167.267053319993,164.83889979000378,50689.855516560005 2025-12-07,08:28:41.000,341,11099155,-795,0,1765096120,15167.334416420003,164.78250675000163,50689.79263248 2025-12-07,08:28:42.000,341,11099022,-795,0,1765096121,15167.354625349988,164.83889979000378,50689.95333624 2025-12-07,08:28:43.000,341,11099307,-795,0,1765096122,15167.334416420003,164.9516858700008,50689.974297600005 2025-12-07,08:28:44.000,341,11099157,-795,0,1765096123,15167.395043209988,164.6697206700046,50689.88346504 2025-12-07,08:28:45.000,341,11099129,-795,0,1765096124,15167.401779519998,164.8529980500025,50689.72276128 2025-12-07,08:28:46.000,341,11099118,-795,0,1765096125,15167.361361659998,164.5569345900003,50689.89045216 2025-12-07,08:28:47.000,341,11099147,-795,0,1765096126,15167.388306899993,164.8882436999993,50689.77865824001 2025-12-07,08:28:48.000,341,11099225,-795,0,1765096127,15167.347889039993,164.69791719000204,50689.70878704001 2025-12-07,08:28:49.000,341,11099059,-795,0,1765096128,15167.368097969993,164.7684084900029,50689.77865824001 2025-12-07,08:28:50.000,341,11099401,-795,0,1765096129,15167.388306899993,164.76135936000355,50689.79961960001 2025-12-07,08:28:51.000,341,11099175,-795,0,1765096130,15167.415252139988,164.78250675000163,50689.74372264 2025-12-07,08:28:52.000,341,11099113,-795,0,1765096131,15167.469142619993,164.71906458000012,50689.74372264 2025-12-07,08:28:53.000,341,11099306,-795,0,1765096132,15167.401779519998,164.83889979000378,50689.757696880006 2025-12-07,08:28:54.000,341,11099393,-795,0,1765096133,15167.435461069988,164.77545762000227,50689.77167112 2025-12-07,08:28:55.000,341,11099248,-795,0,1765096134,15167.482615239998,164.93758761000208,50689.79961960001 2025-12-07,08:28:56.000,341,11099305,-795,0,1765096135,15167.455669999988,164.81070326999907,50689.88346504 2025-12-07,08:28:57.000,341,11098955,-795,0,1765096136,15167.462406309998,164.74726110000483,50689.87647792001 2025-12-07,08:28:58.000,341,11099259,-795,0,1765096137,15167.388306899993,164.7543102300042,50690.023207440005 2025-12-07,08:28:59.000,341,11099159,-795,0,1765096138,15167.415252139988,164.83185066000442,50690.0092332 2025-12-07,08:29:00.000,341,11099334,-795,0,1765096139,15167.469142619993,164.74726110000483,50689.82058096 2025-12-07,08:29:01.000,341,11099087,-795,0,1765096140,15167.502824169998,164.6556224099986,50689.74372264 2025-12-07,08:29:02.000,341,11099276,-795,0,1765096141,15167.489351549993,164.58513110999775,50689.54808328 2025-12-07,08:29:03.000,341,11099186,-795,0,1765096142,15167.421988449998,164.6415241499999,50689.93237488 2025-12-07,08:29:04.000,341,11099042,-795,0,1765096143,15167.549978339994,164.64857327999925,50689.89045216 2025-12-07,08:29:05.000,341,11099301,-795,0,1765096144,15167.570187269994,164.67676980000397,50689.81359384 2025-12-07,08:29:06.000,341,11099294,-795,0,1765096145,15167.502824169998,164.6062785000031,50689.687825680005 2025-12-07,08:29:07.000,341,11099028,-795,0,1765096146,15167.576923579989,164.7049663200014,50689.89045216 2025-12-07,08:29:08.000,341,11099285,-795,0,1765096147,15167.435461069988,164.61332763000246,50689.79961960001 2025-12-07,08:29:09.000,341,11099262,-795,0,1765096148,15167.563450959999,164.67676980000397,50689.65987720001 2025-12-07,08:29:10.000,341,11099440,-795,0,1765096149,15167.482615239998,164.46529590000137,50689.736735520004 2025-12-07,08:29:11.000,341,11099297,-715,0,1765096150,15167.523033099998,164.59218024000438,50689.74372264 2025-12-07,08:29:12.000,341,11099071,-795,0,1765096151,15167.516296789989,164.36660808000306,50689.79263248 2025-12-07,08:29:13.000,341,11099395,-795,0,1765096152,15167.489351549993,164.51463981000416,50689.89743928001 2025-12-07,08:29:14.000,341,11099332,-795,0,1765096153,15167.590396199994,164.53578720000223,50689.82058096 2025-12-07,08:29:15.000,341,11099481,-795,0,1765096154,15167.67796822999,164.57103284999903,50689.82756808001 2025-12-07,08:29:16.000,341,11099042,-795,0,1765096155,15167.67796822999,164.69086806000269,50690.037181679996 2025-12-07,08:29:17.000,341,11099212,-795,0,1765096156,15167.570187269994,164.5780819799984,50689.66686432 2025-12-07,08:29:18.000,341,11099400,-795,0,1765096157,15167.67796822999,164.59922937000374,50689.86250368 2025-12-07,08:29:19.000,341,11099099,-795,0,1765096158,15167.74533133,164.38070634000178,50689.95333624 2025-12-07,08:29:20.000,341,11099140,-795,0,1765096159,15167.78574919,164.331362429999,50689.89045216 2025-12-07,08:29:21.000,341,11099187,-795,0,1765096160,15167.82616705,164.3102150400009,50689.95333624 2025-12-07,08:29:22.000,341,11099152,-795,0,1765096161,15167.684704539999,164.36660808000306,50690.0092332 2025-12-07,08:29:23.000,341,11099301,-795,0,1765096162,15167.79922180999,164.36660808000306,50690.0092332 2025-12-07,08:29:24.000,341,11099234,-795,0,1765096163,15167.684704539999,164.35250982000434,50689.78564536 2025-12-07,08:29:25.000,341,11099524,-795,0,1765096164,15167.711649779994,164.27496939000412,50689.91840064001 2025-12-07,08:29:26.000,341,11099377,-795,0,1765096165,15167.82616705,164.37365721000242,50689.93237488 2025-12-07,08:29:27.000,341,11098975,-795,0,1765096166,15167.73859501999,164.06349549000151,50689.95333624 2025-12-07,08:29:28.000,341,11099270,-795,0,1765096167,15167.78574919,164.25382199999876,50689.88346504 2025-12-07,08:29:29.000,341,11099290,-795,0,1765096168,15167.73859501999,164.20447809000325,50689.95333624 2025-12-07,08:29:30.000,341,11099105,-795,0,1765096169,15167.83963966999,164.07054462000087,50689.86250368 2025-12-07,08:29:31.000,341,11099223,-795,0,1765096170,15167.873321219995,164.20447809000325,50689.904426400004 2025-12-07,08:29:32.000,341,11099199,-795,0,1765096171,15167.84637598,164.12693766000302,50689.95333624 2025-12-07,08:29:33.000,341,11099210,-795,0,1765096172,15167.80595812,164.13398679000238,50689.77167112 2025-12-07,08:29:34.000,341,11099258,-795,0,1765096173,15167.78574919,164.16923243999918,50689.74372264 2025-12-07,08:29:35.000,341,11099029,-795,0,1765096174,15167.812694429995,164.13398679000238,50689.806606720005 2025-12-07,08:29:36.000,341,11099150,-795,0,1765096175,15167.82616705,164.15513418000046,50689.91141352 2025-12-07,08:29:37.000,341,11099161,-795,0,1765096176,15167.65775929999,164.23267461000069,50689.939362 2025-12-07,08:29:38.000,341,11098988,-795,0,1765096177,15167.913739079995,164.26087112999812,50689.84154232 2025-12-07,08:29:39.000,341,11099265,-795,0,1765096178,15167.792485499995,164.15513418000046,50689.82058096 2025-12-07,08:29:40.000,341,11099462,-795,0,1765096179,15167.71838608999,164.21857635000197,50690.0092332 2025-12-07,08:29:41.000,341,11099261,-795,0,1765096180,15167.752067639994,164.05644636000216,50689.88346504 2025-12-07,08:29:42.000,341,11099123,-795,0,1765096181,15167.69817715999,164.33841155999835,50689.869490799996 2025-12-07,08:29:43.000,341,11099245,-795,0,1765096182,15167.67796822999,164.0987411399983,50689.84852944001 2025-12-07,08:29:44.000,341,11099467,-795,0,1765096183,15167.73859501999,164.1480850500011,50689.95333624 2025-12-07,08:29:45.000,341,11099414,-795,0,1765096184,15167.812694429995,164.20447809000325,50689.74372264 2025-12-07,08:29:46.000,341,11099103,-795,0,1765096185,15167.78574919,164.07054462000087,50689.757696880006 2025-12-07,08:29:47.000,341,11099241,-795,0,1765096186,15167.69817715999,164.05644636000216,50689.96731048001 2025-12-07,08:29:48.000,341,11099288,-795,0,1765096187,15167.536505719989,164.04234810000344,50690.03019456 2025-12-07,08:29:49.000,341,11099073,-795,0,1765096188,15167.65775929999,164.0987411399983,50689.8345552 2025-12-07,08:29:50.000,341,11099238,-795,0,1765096189,15167.70491347,164.09169200999895,50690.06513016001 2025-12-07,08:29:51.000,341,11099126,-795,0,1765096190,15167.711649779994,164.20447809000325,50689.93237488 2025-12-07,08:29:52.000,341,11099445,-795,0,1765096191,15167.644286679999,163.9859550600013,50689.79961960001 2025-12-07,08:29:53.000,341,11099294,-795,0,1765096192,15167.576923579989,164.2467728699994,50689.94634912001 2025-12-07,08:29:54.000,341,11099416,-635,0,1765096193,15167.671231919994,164.27496939000412,50689.974297600005 2025-12-07,08:29:55.000,341,11099102,-795,0,1765096194,15167.570187269994,164.23267461000069,50689.96032336 2025-12-07,08:29:56.000,341,11099557,-795,0,1765096195,15167.651022989994,164.23972374000004,50689.904426400004 2025-12-07,08:29:57.000,341,11099157,-755,0,1765096196,15167.691440849994,164.17628156999854,50690.0092332 2025-12-07,08:29:58.000,341,11099412,-795,0,1765096197,15167.570187269994,164.38070634000178,50690.00224608 2025-12-07,08:29:59.000,341,11099379,-795,0,1765096198,15167.691440849994,164.25382199999876,50689.974297600005 2025-12-07,08:30:00.000,341,11099429,-795,0,1765096199,15167.630814059994,164.23267461000069,50689.904426400004 2025-12-07,08:30:01.000,341,11099091,-795,0,1765096200,15167.61734143999,164.28201852000348,50689.96032336 2025-12-07,08:30:02.000,341,11099237,-795,0,1765096201,15167.482615239998,164.1833306999979,50690.08609152001 2025-12-07,08:30:03.000,341,11099353,-795,0,1765096202,15167.644286679999,164.26087112999812,50689.95333624 2025-12-07,08:30:04.000,341,11099331,-795,0,1765096203,15167.570187269994,164.17628156999854,50689.974297600005 2025-12-07,08:30:05.000,341,11099125,-795,0,1765096204,15167.624077749999,164.28906765000283,50689.96731048001 2025-12-07,08:30:06.000,341,11099432,-795,0,1765096205,15167.576923579989,164.25382199999876,50689.91141352 2025-12-07,08:30:07.000,341,11099219,-795,0,1765096206,15167.536505719989,164.22562548000133,50689.99525896001 2025-12-07,08:30:08.000,341,11099443,-795,0,1765096207,15167.71838608999,164.26087112999812,50689.93237488 2025-12-07,08:30:09.000,341,11099334,-795,0,1765096208,15167.509560479994,164.16923243999918,50690.0791044 2025-12-07,08:30:10.000,341,11099072,-795,0,1765096209,15167.711649779994,164.30316591000155,50690.0092332 2025-12-07,08:30:11.000,341,11099119,-795,0,1765096210,15167.651022989994,164.35250982000434,50690.037181679996 2025-12-07,08:30:12.000,341,11099424,-795,0,1765096211,15167.523033099998,164.15513418000046,50690.10705288 2025-12-07,08:30:13.000,341,11099109,-795,0,1765096212,15167.65775929999,164.331362429999,50689.91141352 2025-12-07,08:30:14.000,341,11099360,-795,0,1765096213,15167.624077749999,164.23972374000004,50689.89045216 2025-12-07,08:30:15.000,341,11099541,-795,0,1765096214,15167.597132509989,164.23267461000069,50690.05814304 2025-12-07,08:30:16.000,341,11099179,-795,0,1765096215,15167.61734143999,164.31726417000027,50689.98827184 2025-12-07,08:30:17.000,341,11099409,-795,0,1765096216,15167.529769409994,164.22562548000133,50689.84852944001 2025-12-07,08:30:18.000,341,11099392,-795,0,1765096217,15167.556714649989,164.0987411399983,50689.904426400004 2025-12-07,08:30:19.000,341,11099449,-795,0,1765096218,15167.610605129994,164.22562548000133,50690.08609152001 2025-12-07,08:30:20.000,341,11099386,-795,0,1765096219,15167.590396199994,164.16923243999918,50690.01622032001 2025-12-07,08:30:21.000,341,11099453,-795,0,1765096220,15167.603868819999,164.28906765000283,50690.0791044 2025-12-07,08:30:22.000,341,11099335,-795,0,1765096221,15167.651022989994,164.16923243999918,50689.869490799996 2025-12-07,08:30:23.000,341,11099636,-635,0,1765096222,15167.597132509989,164.0846428799996,50689.84852944001 2025-12-07,08:30:24.000,341,11099282,-795,0,1765096223,15167.65775929999,164.32431329999963,50690.01622032001 2025-12-07,08:30:25.000,341,11099308,-795,0,1765096224,15167.570187269994,164.2115272200026,50690.16993696 2025-12-07,08:30:26.000,341,11099170,-795,0,1765096225,15167.610605129994,164.26792026000476,50690.13500136001 2025-12-07,08:30:27.000,341,11099094,-795,0,1765096226,15167.684704539999,164.47939416000008,50690.10006576 2025-12-07,08:30:28.000,341,11099032,-795,0,1765096227,15167.603868819999,164.23267461000069,50689.98827184 2025-12-07,08:30:29.000,341,11099098,-795,0,1765096228,15167.563450959999,164.21857635000197,50690.04416880001 2025-12-07,08:30:30.000,341,11099104,-795,0,1765096229,15167.630814059994,164.30316591000155,50690.13500136001 2025-12-07,08:30:31.000,341,11099482,-795,0,1765096230,15167.563450959999,164.1833306999979,50690.03019456 2025-12-07,08:30:32.000,341,11099111,-795,0,1765096231,15167.536505719989,164.33841155999835,50689.98827184 2025-12-07,08:30:33.000,341,11099225,-795,0,1765096232,15167.576923579989,164.3102150400009,50690.19788544 2025-12-07,08:30:34.000,341,11098998,-795,0,1765096233,15167.624077749999,164.28201852000348,50689.95333624 2025-12-07,08:30:35.000,341,11099023,-795,0,1765096234,15167.543242029999,164.23267461000069,50690.12102712 2025-12-07,08:30:36.000,341,11099219,-795,0,1765096235,15167.556714649989,164.2961167800022,50690.12801424 2025-12-07,08:30:37.000,341,11099194,-795,0,1765096236,15167.502824169998,164.19037983000453,50690.16993696 2025-12-07,08:30:38.000,341,11099398,-795,0,1765096237,15167.597132509989,164.27496939000412,50689.95333624 2025-12-07,08:30:39.000,341,11099284,-795,0,1765096238,15167.590396199994,164.28201852000348,50690.11404000001 2025-12-07,08:30:40.000,341,11099250,-795,0,1765096239,15167.556714649989,164.331362429999,50690.093078640006 2025-12-07,08:30:41.000,341,11099128,-795,0,1765096240,15167.563450959999,164.30316591000155,50689.974297600005 2025-12-07,08:30:42.000,341,11099137,-795,0,1765096241,15167.70491347,164.30316591000155,50690.037181679996 2025-12-07,08:30:43.000,341,11099415,-795,0,1765096242,15167.583659889999,164.32431329999963,50689.96032336 2025-12-07,08:30:44.000,341,11099139,-795,0,1765096243,15167.731858709994,164.41595198999858,50690.16294984001 2025-12-07,08:30:45.000,341,11099149,-795,0,1765096244,15167.812694429995,164.2115272200026,50689.98128472 2025-12-07,08:30:46.000,341,11099130,-795,0,1765096245,15167.73859501999,164.27496939000412,50690.0092332 2025-12-07,08:30:47.000,341,11099170,-795,0,1765096246,15167.691440849994,164.1974289600039,50690.0791044 2025-12-07,08:30:48.000,341,11099102,-795,0,1765096247,15167.77901287999,164.16218330999982,50689.99525896001 2025-12-07,08:30:49.000,341,11099355,-795,0,1765096248,15167.664495609999,164.23267461000069,50690.05115592 2025-12-07,08:30:50.000,341,11099357,-795,0,1765096249,15167.873321219995,164.15513418000046,50690.12801424 2025-12-07,08:30:51.000,341,11099210,-795,0,1765096250,15167.74533133,164.1480850500011,50689.99525896001 2025-12-07,08:30:52.000,341,11099245,-795,0,1765096251,15167.70491347,164.22562548000133,50689.72974840001 2025-12-07,08:30:53.000,341,11099192,-795,0,1765096252,15167.77901287999,164.12693766000302,50689.82058096 2025-12-07,08:30:54.000,341,11099161,-795,0,1765096253,15167.81943073999,164.1480850500011,50689.84154232 2025-12-07,08:30:55.000,341,11099313,-795,0,1765096254,15167.69817715999,164.23267461000069,50689.904426400004 2025-12-07,08:30:56.000,341,11099400,-795,0,1765096255,15167.853112289995,164.0846428799996,50689.88346504 2025-12-07,08:30:57.000,341,11099088,-795,0,1765096256,15167.77901287999,164.01415157999872,50690.023207440005 2025-12-07,08:30:58.000,341,11099339,-795,0,1765096257,15167.853112289995,164.1833306999979,50689.98827184 2025-12-07,08:30:59.000,341,11098902,-795,0,1765096258,15167.832903359995,164.23972374000004,50689.99525896001 2025-12-07,08:31:00.000,341,11099310,-795,0,1765096259,15167.78574919,164.11988853000366,50690.023207440005 2025-12-07,08:31:01.000,341,11099438,-795,0,1765096260,15167.77901287999,164.07759375000023,50690.06513016001 2025-12-07,08:31:02.000,341,11098965,-795,0,1765096261,15167.78574919,164.0846428799996,50690.037181679996 2025-12-07,08:31:03.000,341,11099413,-795,0,1765096262,15167.84637598,164.2467728699994,50690.2188468 2025-12-07,08:31:04.000,341,11099321,-795,0,1765096263,15167.77901287999,164.2961167800022,50690.0092332 2025-12-07,08:31:05.000,341,11099179,-795,0,1765096264,15167.523033099998,164.14103592000174,50689.84852944001 2025-12-07,08:31:06.000,341,11099201,-795,0,1765096265,15167.772276569995,164.1833306999979,50690.10705288 2025-12-07,08:31:07.000,341,11099256,-795,0,1765096266,15167.684704539999,164.0493972300028,50690.21185968001 2025-12-07,08:31:08.000,341,11099316,-795,0,1765096267,15167.85984859999,164.2115272200026,50689.99525896001 2025-12-07,08:31:09.000,341,11099297,-795,0,1765096268,15167.644286679999,164.19037983000453,50690.0092332 2025-12-07,08:31:10.000,341,11099401,-795,0,1765096269,15167.75880394999,164.07054462000087,50690.0092332 2025-12-07,08:31:11.000,341,11099166,-795,0,1765096270,15167.590396199994,163.8661198500049,50690.04416880001 2025-12-07,08:31:12.000,341,11099262,-795,0,1765096271,15167.69817715999,164.01415157999872,50689.98827184 2025-12-07,08:31:13.000,341,11098953,-755,0,1765096272,15167.65775929999,163.97890593000193,50689.89045216 2025-12-07,08:31:14.000,341,11098988,-635,0,1765096273,15167.684704539999,164.13398679000238,50690.05115592 2025-12-07,08:31:15.000,341,11099345,-715,0,1765096274,15167.610605129994,163.95775854000385,50690.01622032001 2025-12-07,08:31:16.000,341,11099028,-795,0,1765096275,15167.75880394999,163.9648076700032,50690.16993696 2025-12-07,08:31:17.000,341,11099099,-795,0,1765096276,15167.873321219995,164.09169200999895,50689.974297600005 2025-12-07,08:31:18.000,341,11099239,-795,0,1765096277,15167.76554026,164.20447809000325,50690.16294984001 2025-12-07,08:31:19.000,341,11099099,-795,0,1765096278,15167.78574919,163.97890593000193,50690.01622032001 2025-12-07,08:31:20.000,341,11099474,-795,0,1765096279,15167.893530149995,164.0846428799996,50690.023207440005 2025-12-07,08:31:21.000,341,11099074,-795,0,1765096280,15167.651022989994,163.89431637000234,50690.05115592 2025-12-07,08:31:22.000,341,11099290,-795,0,1765096281,15167.77901287999,163.92251288999978,50690.05115592 2025-12-07,08:31:23.000,341,11099071,-795,0,1765096282,15167.7251224,163.94366027999786,50690.093078640006 2025-12-07,08:31:24.000,341,11099452,-795,0,1765096283,15167.711649779994,163.90841463000106,50690.18391120001 2025-12-07,08:31:25.000,341,11099313,-795,0,1765096284,15167.69817715999,163.9013655000017,50690.11404000001 2025-12-07,08:31:26.000,341,11099181,-795,0,1765096285,15167.81943073999,163.66874421000102,50690.23282104001 2025-12-07,08:31:27.000,341,11099419,-795,0,1765096286,15167.74533133,163.97185680000257,50690.0791044 2025-12-07,08:31:28.000,341,11099152,-795,0,1765096287,15167.731858709994,163.8379233300002,50690.0791044 2025-12-07,08:31:29.000,341,11098994,-795,0,1765096288,15167.752067639994,163.8520215899989,50690.1489756 2025-12-07,08:31:30.000,341,11099417,-795,0,1765096289,15167.70491347,163.9013655000017,50690.24679528 2025-12-07,08:31:31.000,341,11099181,-795,0,1765096290,15167.496087859989,164.04234810000344,50690.239808160004 2025-12-07,08:31:32.000,341,11099276,-795,0,1765096291,15167.644286679999,163.88726724000298,50690.023207440005 2025-12-07,08:31:33.000,341,11099385,-795,0,1765096292,15167.644286679999,163.83087420000084,50690.141988480005 2025-12-07,08:31:34.000,341,11099410,-795,0,1765096293,15167.792485499995,163.85907071999827,50689.87647792001 2025-12-07,08:31:35.000,341,11099244,-795,0,1765096294,15167.731858709994,163.8661198500049,50690.072117280004 2025-12-07,08:31:36.000,341,11099447,-795,0,1765096295,15167.77901287999,163.9859550600013,50690.023207440005 2025-12-07,08:31:37.000,341,11099117,-795,0,1765096296,15167.63755036999,163.8520215899989,50689.96032336 2025-12-07,08:31:38.000,341,11099037,-795,0,1765096297,15167.590396199994,163.88726724000298,50690.0092332 2025-12-07,08:31:39.000,341,11099395,-795,0,1765096298,15167.671231919994,163.95775854000385,50690.05115592 2025-12-07,08:31:40.000,341,11099057,-795,0,1765096299,15167.752067639994,164.05644636000216,50690.10705288 2025-12-07,08:31:41.000,341,11099197,-795,0,1765096300,15167.65775929999,163.94366027999786,50690.093078640006 2025-12-07,08:31:42.000,341,11099170,-795,0,1765096301,15167.71838608999,163.76743202999933,50689.974297600005 2025-12-07,08:31:43.000,341,11099085,-795,0,1765096302,15167.77901287999,163.66169508000166,50690.18391120001 2025-12-07,08:31:44.000,341,11099542,-795,0,1765096303,15167.731858709994,163.6546459500023,50690.1489756 2025-12-07,08:31:45.000,341,11099410,-795,0,1765096304,15167.563450959999,163.83087420000084,50690.0092332 2025-12-07,08:31:46.000,341,11099335,-795,0,1765096305,15167.74533133,163.8520215899989,50690.072117280004 2025-12-07,08:31:47.000,341,11098928,-795,0,1765096306,15167.84637598,163.7392355100019,50690.13500136001 2025-12-07,08:31:48.000,341,11099139,-795,0,1765096307,15167.752067639994,163.88726724000298,50690.30269224001 2025-12-07,08:31:49.000,341,11099287,-795,0,1765096308,15167.77901287999,163.6898915999991,50690.13500136001 2025-12-07,08:31:50.000,341,11099105,-795,0,1765096309,15167.651022989994,163.79562855000404,50690.0092332 2025-12-07,08:31:51.000,341,11099372,-795,0,1765096310,15167.7251224,163.7180881200038,50690.072117280004 2025-12-07,08:31:52.000,341,11099221,-795,0,1765096311,15167.644286679999,163.69694072999846,50690.10006576 2025-12-07,08:31:53.000,341,11099511,-795,0,1765096312,15167.79922180999,163.6546459500023,50690.1489756 2025-12-07,08:31:54.000,341,11099151,-795,0,1765096313,15167.597132509989,163.7180881200038,50690.25378240001 2025-12-07,08:31:55.000,341,11099227,-795,0,1765096314,15167.630814059994,163.71103899000445,50690.141988480005 2025-12-07,08:31:56.000,341,11099352,-795,0,1765096315,15167.772276569995,163.72513725000317,50690.260769520006 2025-12-07,08:31:57.000,341,11099286,-795,0,1765096316,15167.65775929999,163.61235116999887,50690.11404000001 2025-12-07,08:31:58.000,341,11099278,-795,0,1765096317,15167.772276569995,163.8379233300002,50690.15596272 2025-12-07,08:31:59.000,341,11099188,-795,0,1765096318,15167.644286679999,163.83087420000084,50690.16993696 2025-12-07,08:32:00.000,341,11099323,-795,0,1765096319,15167.83963966999,163.6405476900036,50689.974297600005 2025-12-07,08:32:01.000,341,11099000,-795,0,1765096320,15167.812694429995,163.68284246999974,50690.12801424 2025-12-07,08:32:02.000,341,11099087,-795,0,1765096321,15167.7251224,163.78857942000468,50690.34461496 2025-12-07,08:32:03.000,341,11098947,-795,0,1765096322,15167.96089324999,163.80972681000276,50690.3236536 2025-12-07,08:32:04.000,341,11099408,-795,0,1765096323,15167.84637598,163.68284246999974,50690.30269224001 2025-12-07,08:32:05.000,341,11099301,-795,0,1765096324,15167.873321219995,163.76038289999997,50690.204872559996 2025-12-07,08:32:06.000,341,11099172,-795,0,1765096325,15167.88679384,163.6898915999991,50690.34461496 2025-12-07,08:32:07.000,341,11099318,-795,0,1765096326,15167.90700277,163.4925159600025,50690.28173088001 2025-12-07,08:32:08.000,341,11099326,-795,0,1765096327,15167.913739079995,163.78857942000468,50690.407499040004 2025-12-07,08:32:09.000,341,11099262,-795,0,1765096328,15167.82616705,163.64759682000295,50690.43544752 2025-12-07,08:32:10.000,341,11099104,-795,0,1765096329,15167.96089324999,163.5277616099993,50690.35160208001 2025-12-07,08:32:11.000,341,11099154,-795,0,1765096330,15168.06193789999,163.48546683000313,50690.38653768 2025-12-07,08:32:12.000,341,11099000,-795,0,1765096331,15167.98783849,163.61235116999887,50690.29570512 2025-12-07,08:32:13.000,341,11099098,-795,0,1765096332,15168.014783729996,163.41497553000227,50690.21185968001 2025-12-07,08:32:14.000,341,11099065,-795,0,1765096333,15167.96089324999,163.35153336000076,50690.16993696 2025-12-07,08:32:15.000,341,11099543,-795,0,1765096334,15168.122564689991,163.38677901000483,50690.18391120001 2025-12-07,08:32:16.000,341,11099412,-795,0,1765096335,15168.075410519996,163.555958130004,50690.16993696 2025-12-07,08:32:17.000,341,11099154,-795,0,1765096336,15168.00804742,163.42202466000163,50690.204872559996 2025-12-07,08:32:18.000,341,11099098,-795,0,1765096337,15167.96089324999,163.43612292000034,50690.22583392 2025-12-07,08:32:19.000,341,11099157,-795,0,1765096338,15168.115828379996,163.30218944999797,50690.37955056001 2025-12-07,08:32:20.000,341,11098949,-795,0,1765096339,15168.156246239996,163.3797298799982,50690.40051192001 2025-12-07,08:32:21.000,341,11099398,-795,0,1765096340,15168.102355759991,163.2810420599999,50690.26775664 2025-12-07,08:32:22.000,341,11099456,-795,0,1765096341,15168.136037309996,163.2598946700018,50690.29570512 2025-12-07,08:32:23.000,341,11099449,-795,0,1765096342,15168.115828379996,163.2598946700018,50690.42147328001 2025-12-07,08:32:24.000,341,11099259,-795,0,1765096343,15168.075410519996,163.17530511000223,50690.38653768 2025-12-07,08:32:25.000,341,11099262,-795,0,1765096344,15168.02825635,163.1823542400016,50690.372563439996 2025-12-07,08:32:26.000,341,11099268,-795,0,1765096345,15168.176455169996,163.21759988999838,50690.11404000001 2025-12-07,08:32:27.000,341,11099235,-795,0,1765096346,15168.055201589996,163.09071555000264,50690.21185968001 2025-12-07,08:32:28.000,341,11099319,-795,0,1765096347,15168.055201589996,163.1823542400016,50690.2188468 2025-12-07,08:32:29.000,341,11099180,-795,0,1765096348,15168.169718860001,163.1330103299988,50690.45640888 2025-12-07,08:32:30.000,341,11099019,-795,0,1765096349,15168.129301,163.15415772000415,50690.43544752 2025-12-07,08:32:31.000,341,11099267,-795,0,1765096350,15168.055201589996,163.16825598000287,50690.30269224001 2025-12-07,08:32:32.000,341,11099345,-795,0,1765096351,15168.00131110999,163.10481381000136,50690.29570512 2025-12-07,08:32:33.000,341,11099179,-795,0,1765096352,15168.034992659996,163.05546989999857,50690.21185968001 2025-12-07,08:32:34.000,341,11099382,-795,0,1765096353,15168.10909207,162.96383120999963,50690.12801424 2025-12-07,08:32:35.000,341,11099305,-795,0,1765096354,15168.082146829991,163.11891207000008,50690.33762784 2025-12-07,08:32:36.000,341,11099472,-795,0,1765096355,15168.10909207,162.86514339000132,50690.42147328001 2025-12-07,08:32:37.000,341,11099111,-795,0,1765096356,15168.216873029996,163.0343225100005,50690.288718 2025-12-07,08:32:38.000,341,11099392,-795,0,1765096357,15168.129301,162.95678208000027,50690.3236536 2025-12-07,08:32:39.000,341,11099474,-795,0,1765096358,15168.10909207,162.8510451300026,50690.3935248 2025-12-07,08:32:40.000,341,11099470,-795,0,1765096359,15167.94742063,162.80875034999917,50690.239808160004 2025-12-07,08:32:41.000,341,11099445,-795,0,1765096360,15167.96762956,162.7241607899996,50690.239808160004 2025-12-07,08:32:42.000,341,11099332,-795,0,1765096361,15168.06867421,162.99202773000434,50690.18391120001 2025-12-07,08:32:43.000,341,11099201,-795,0,1765096362,15168.176455169996,162.7523573100043,50690.141988480005 2025-12-07,08:32:44.000,341,11099291,-795,0,1765096363,15168.04172896999,162.7241607899996,50690.1489756 2025-12-07,08:32:45.000,341,11099240,-795,0,1765096364,15168.06867421,162.7876029600011,50690.16993696 2025-12-07,08:32:46.000,341,11099455,-715,0,1765096365,15168.189927790001,162.8017012199998,50690.2188468 2025-12-07,08:32:47.000,341,11099109,-795,0,1765096366,15168.176455169996,162.5408834100017,50690.37955056001 2025-12-07,08:32:48.000,341,11099555,-795,0,1765096367,15168.10909207,162.51268689000426,50690.13500136001 2025-12-07,08:32:49.000,341,11099368,-795,0,1765096368,15168.162982549991,162.66071861999808,50690.30269224001 2025-12-07,08:32:50.000,341,11099091,-795,0,1765096369,15168.04846528,162.6043255800032,50690.33762784 2025-12-07,08:32:51.000,341,11099404,-795,0,1765096370,15168.06867421,162.5902273200045,50690.22583392 2025-12-07,08:32:52.000,341,11099449,-795,0,1765096371,15168.02152003999,162.5761290599985,50690.27474376 2025-12-07,08:32:53.000,341,11099129,-795,0,1765096372,15168.055201589996,162.63252210000064,50690.28173088001 2025-12-07,08:32:54.000,341,11099185,-795,0,1765096373,15168.034992659996,162.62547297000128,50690.3236536 2025-12-07,08:32:55.000,341,11099383,-795,0,1765096374,15168.264027199992,162.49858862999827,50690.25378240001 2025-12-07,08:32:56.000,341,11099147,-795,0,1765096375,15168.102355759991,162.40694993999932,50690.25378240001 2025-12-07,08:32:57.000,341,11099121,-755,0,1765096376,15168.183191479991,162.40694993999932,50690.260769520006 2025-12-07,08:32:58.000,341,11099233,-795,0,1765096377,15168.082146829991,162.5056377600049,50690.28173088001 2025-12-07,08:32:59.000,341,11099371,-795,0,1765096378,15168.210136720001,162.48449036999955,50690.24679528 2025-12-07,08:33:00.000,341,11099277,-795,0,1765096379,15168.189927790001,162.5902273200045,50690.25378240001 2025-12-07,08:33:01.000,341,11099378,-795,0,1765096380,15168.223609339992,162.43514646000403,50690.45640888 2025-12-07,08:33:02.000,341,11099309,-795,0,1765096381,15168.136037309996,162.43514646000403,50690.26775664 2025-12-07,08:33:03.000,341,11099369,-795,0,1765096382,15168.196664099996,162.39990080999996,50690.28173088001 2025-12-07,08:33:04.000,341,11099138,-795,0,1765096383,15168.237081959996,162.3435077699978,50690.10006576 2025-12-07,08:33:05.000,341,11099162,-795,0,1765096384,15168.02825635,162.49858862999827,50690.34461496 2025-12-07,08:33:06.000,341,11099505,-795,0,1765096385,15168.223609339992,162.28006560000358,50690.3935248 2025-12-07,08:33:07.000,341,11099137,-795,0,1765096386,15168.189927790001,162.37170429000253,50690.27474376 2025-12-07,08:33:08.000,341,11099116,-715,0,1765096387,15168.257290889997,162.3294095099991,50690.21185968001 2025-12-07,08:33:09.000,341,11099239,-795,0,1765096388,15168.196664099996,162.2307216900008,50690.072117280004 2025-12-07,08:33:10.000,341,11099285,-795,0,1765096389,15168.223609339992,162.17432864999864,50690.141988480005 2025-12-07,08:33:11.000,341,11099447,-795,0,1765096390,15168.257290889997,162.25891820999823,50690.260769520006 2025-12-07,08:33:12.000,341,11099161,-795,0,1765096391,15168.216873029996,162.2095743000027,50690.260769520006 2025-12-07,08:33:13.000,341,11099184,-795,0,1765096392,15168.243818269992,162.20252517000336,50690.21185968001 2025-12-07,08:33:14.000,341,11099235,-795,0,1765096393,15168.216873029996,162.25891820999823,50690.10006576 2025-12-07,08:33:15.000,341,11099317,-795,0,1765096394,15168.196664099996,162.39990080999996,50690.05115592 2025-12-07,08:33:16.000,341,11099404,-795,0,1765096395,15168.149509930001,162.25891820999823,50690.25378240001 2025-12-07,08:33:17.000,341,11099425,-795,0,1765096396,15168.304445059992,162.20252517000336,50690.204872559996 2025-12-07,08:33:18.000,341,11099220,-795,0,1765096397,15168.203400409991,162.21662343000207,50690.239808160004 2025-12-07,08:33:19.000,341,11099267,-795,0,1765096398,15168.230345650001,162.28711473000294,50690.23282104001 2025-12-07,08:33:20.000,341,11099287,-795,0,1765096399,15168.243818269992,162.42809733000468,50690.204872559996 2025-12-07,08:33:21.000,341,11099216,-795,0,1765096400,15168.270763510001,162.38580255000124,50690.22583392 2025-12-07,08:33:22.000,341,11099064,-795,0,1765096401,15168.405489709992,162.37170429000253,50690.26775664 2025-12-07,08:33:23.000,341,11099064,-795,0,1765096402,15168.405489709992,162.31531125000038,50690.26775664 2025-12-07,08:33:24.000,341,11098996,-795,0,1765096403,15168.392017090002,162.181377779998,50690.28173088001 2025-12-07,08:33:25.000,341,11098995,-795,0,1765096404,15168.425698639992,162.31531125000038,50690.33064072001 2025-12-07,08:33:26.000,341,11098979,-795,0,1765096405,15168.466116499992,162.22367256000143,50690.34461496 2025-12-07,08:33:27.000,341,11099299,-795,0,1765096406,15168.405489709992,162.15318126000057,50690.29570512 2025-12-07,08:33:28.000,341,11099098,-795,0,1765096407,15168.392017090002,162.09678821999842,50690.13500136001 2025-12-07,08:33:29.000,341,11099450,-795,0,1765096408,15168.553688530003,162.12498474000313,50690.288718 2025-12-07,08:33:30.000,341,11099079,-795,0,1765096409,15168.520006979998,162.08973908999906,50690.24679528 2025-12-07,08:33:31.000,341,11099095,-795,0,1765096410,15168.499798049997,162.2095743000027,50690.25378240001 2025-12-07,08:33:32.000,341,11099330,-795,0,1765096411,15168.432434950002,162.06859170000098,50690.42147328001 2025-12-07,08:33:33.000,341,11099265,-795,0,1765096412,15168.486325429993,162.01219865999883,50690.28173088001 2025-12-07,08:33:34.000,341,11099347,-795,0,1765096413,15168.452643880002,161.97695301000203,50690.24679528 2025-12-07,08:33:35.000,341,11099228,-795,0,1765096414,15168.358335539997,162.05449344000226,50690.358589200005 2025-12-07,08:33:36.000,341,11099378,-795,0,1765096415,15168.392017090002,162.03334605000418,50690.33762784 2025-12-07,08:33:37.000,341,11099110,-795,0,1765096416,15168.385280779992,162.17432864999864,50690.47038312001 2025-12-07,08:33:38.000,341,11099354,-795,0,1765096417,15168.452643880002,162.06859170000098,50690.48435736 2025-12-07,08:33:39.000,341,11099287,-795,0,1765096418,15168.338126609997,162.0474443100029,50690.372563439996 2025-12-07,08:33:40.000,341,11099380,-795,0,1765096419,15168.264027199992,162.0474443100029,50690.3236536 2025-12-07,08:33:41.000,341,11099271,-795,0,1765096420,15168.385280779992,161.9840021400014,50690.31666648 2025-12-07,08:33:42.000,341,11099295,-795,0,1765096421,15168.385280779992,161.96990388000268,50690.30269224001 2025-12-07,08:33:43.000,341,11099328,-795,0,1765096422,15168.466116499992,162.02629692000482,50690.36557632 2025-12-07,08:33:44.000,341,11099108,-795,0,1765096423,15168.445907569992,161.96990388000268,50690.42147328001 2025-12-07,08:33:45.000,341,11099361,-795,0,1765096424,15168.365071849992,161.8994125800018,50690.372563439996 2025-12-07,08:33:46.000,341,11099405,-795,0,1765096425,15168.385280779992,161.92760909999924,50690.36557632 2025-12-07,08:33:47.000,341,11099357,-795,0,1765096426,15168.452643880002,161.9981004000001,50690.44243464 2025-12-07,08:33:48.000,341,11099335,-795,0,1765096427,15168.513270670002,161.82187215000158,50690.260769520006 2025-12-07,08:33:49.000,341,11099160,-795,0,1765096428,15168.533479600002,161.7866265000048,50690.3236536 2025-12-07,08:33:50.000,341,11099417,-795,0,1765096429,15168.546952219993,161.77957736999815,50690.31666648 2025-12-07,08:33:51.000,341,11099151,-795,0,1765096430,15168.546952219993,161.66679129000113,50690.43544752 2025-12-07,08:33:52.000,341,11099226,-795,0,1765096431,15168.546952219993,161.90646171000117,50690.29570512 2025-12-07,08:33:53.000,341,11099294,-795,0,1765096432,15168.587370079993,161.80777389000286,50690.50531872 2025-12-07,08:33:54.000,341,11099420,-795,0,1765096433,15168.627787939993,161.6738404200005,50690.26775664 2025-12-07,08:33:55.000,341,11099212,-795,0,1765096434,15168.647996869993,161.56810347000282,50690.44942176001 2025-12-07,08:33:56.000,341,11099147,-795,0,1765096435,15168.506534359993,161.61744737999834,50690.36557632 2025-12-07,08:33:57.000,341,11099431,-795,0,1765096436,15168.546952219993,161.54695608000475,50690.30269224001 2025-12-07,08:33:58.000,341,11099426,-795,0,1765096437,15168.627787939993,161.61744737999834,50690.35160208001 2025-12-07,08:33:59.000,341,11099167,-795,0,1765096438,15168.540215909998,161.6244965099977,50690.35160208001 2025-12-07,08:34:00.000,341,11099246,-795,0,1765096439,15168.546952219993,161.65974216000177,50690.47038312001 2025-12-07,08:34:01.000,341,11099197,-795,0,1765096440,15168.520006979998,161.47646478000388,50690.38653768 2025-12-07,08:34:02.000,341,11099363,-795,0,1765096441,15168.479589119997,161.47646478000388,50690.372563439996 2025-12-07,08:34:03.000,341,11099157,-795,0,1765096442,15168.466116499992,161.48351391000324,50690.44243464 2025-12-07,08:34:04.000,341,11099002,-795,0,1765096443,15168.445907569992,161.5399069499981,50690.35160208001 2025-12-07,08:34:05.000,341,11099265,-795,0,1765096444,15168.371808160002,161.51875956000003,50690.33064072001 2025-12-07,08:34:06.000,341,11099316,-795,0,1765096445,15168.439171259997,161.61744737999834,50690.40051192001 2025-12-07,08:34:07.000,341,11099365,-795,0,1765096446,15168.418962329997,161.56105434000347,50690.40051192001 2025-12-07,08:34:08.000,341,11099416,-795,0,1765096447,15168.392017090002,161.45531738999853,50690.3236536 2025-12-07,08:34:09.000,341,11099256,-795,0,1765096448,15168.324653989992,161.36367869999958,50690.358589200005 2025-12-07,08:34:10.000,341,11099240,-795,0,1765096449,15168.324653989992,161.49761217000196,50690.48435736 2025-12-07,08:34:11.000,341,11099327,-795,0,1765096450,15168.223609339992,161.46941565000452,50690.41448616 2025-12-07,08:34:12.000,341,11099310,-795,0,1765096451,15168.257290889997,161.53285781999875,50690.49833160001 2025-12-07,08:34:13.000,341,11099489,-795,0,1765096452,15168.324653989992,161.4905630400026,50690.30269224001 2025-12-07,08:34:14.000,341,11099083,-795,0,1765096453,15168.351599230002,161.3918752200043,50690.22583392 2025-12-07,08:34:15.000,341,11099214,-795,0,1765096454,15168.250554580001,161.4412191299998,50690.463396 2025-12-07,08:34:16.000,341,11099278,-795,0,1765096455,15168.210136720001,161.41302261000237,50690.35160208001 2025-12-07,08:34:17.000,341,11099089,-795,0,1765096456,15168.196664099996,161.405973480003,50690.463396 2025-12-07,08:34:18.000,341,11099375,-795,0,1765096457,15168.196664099996,161.44826825999917,50690.43544752 2025-12-07,08:34:19.000,341,11099416,-795,0,1765096458,15168.183191479991,161.42007174000173,50690.42147328001 2025-12-07,08:34:20.000,341,11098986,-795,0,1765096459,15168.243818269992,161.49761217000196,50690.3236536 2025-12-07,08:34:21.000,341,11099500,-795,0,1765096460,15168.237081959996,161.47646478000388,50690.44243464 2025-12-07,08:34:22.000,341,11099074,-795,0,1765096461,15168.210136720001,161.60334911999962,50690.51230584 2025-12-07,08:34:23.000,341,11099378,-795,0,1765096462,15168.156246239996,161.86416692999774,50690.50531872 2025-12-07,08:34:24.000,341,11099402,-795,0,1765096463,15168.04172896999,161.61744737999834,50690.41448616 2025-12-07,08:34:25.000,341,11099069,-795,0,1765096464,15168.162982549991,161.94170735999796,50690.42147328001 2025-12-07,08:34:26.000,341,11099226,-795,0,1765096465,15167.994574799995,161.87121606000437,50690.41448616 2025-12-07,08:34:27.000,341,11099318,-795,0,1765096466,15168.02152003999,161.84301953999966,50690.61711264001 2025-12-07,08:34:28.000,341,11099259,-795,0,1765096467,15168.129301,162.06154257000162,50690.540254319996 2025-12-07,08:34:29.000,341,11099329,-795,0,1765096468,15168.04172896999,161.89236345000245,50690.72191944 2025-12-07,08:34:30.000,341,11099009,-795,0,1765096469,15168.06193789999,161.92760909999924,50690.55422856 2025-12-07,08:34:31.000,341,11099205,-755,0,1765096470,15168.122564689991,161.95580562000396,50690.63807400001 2025-12-07,08:34:32.000,341,11099179,-715,0,1765096471,15167.98783849,161.92055996999989,50690.596151280006 2025-12-07,08:34:33.000,341,11099224,-795,0,1765096472,15167.98783849,161.89236345000245,50690.44942176001 2025-12-07,08:34:34.000,341,11099281,-795,0,1765096473,15168.102355759991,161.9840021400014,50690.6031384 2025-12-07,08:34:35.000,341,11099378,-555,0,1765096474,15168.055201589996,161.9487564900046,50690.44942176001 2025-12-07,08:34:36.000,341,11099179,-795,0,1765096475,15167.974365869995,161.80777389000286,50690.56121568 2025-12-07,08:34:37.000,341,11099102,-795,0,1765096476,15168.115828379996,161.75138085000071,50690.63807400001 2025-12-07,08:34:38.000,341,11099250,-795,0,1765096477,15168.082146829991,161.85006866999902,50690.56121568 2025-12-07,08:34:39.000,341,11099207,-795,0,1765096478,15168.04846528,161.95580562000396,50690.47038312001 2025-12-07,08:34:40.000,341,11099188,-795,0,1765096479,15167.96089324999,161.92055996999989,50690.49833160001 2025-12-07,08:34:41.000,341,11099203,-795,0,1765096480,15168.095619449996,161.82892128000094,50690.763842160006 2025-12-07,08:34:42.000,341,11099074,-795,0,1765096481,15168.08888314,162.01219865999883,50690.5332672 2025-12-07,08:34:43.000,341,11099013,-795,0,1765096482,15167.974365869995,161.94170735999796,50690.49134448 2025-12-07,08:34:44.000,341,11099273,-795,0,1765096483,15168.095619449996,161.81482302000222,50690.6031384 2025-12-07,08:34:45.000,341,11099009,-795,0,1765096484,15168.04172896999,162.0192477899982,50690.58217704 2025-12-07,08:34:46.000,341,11099161,-795,0,1765096485,15168.075410519996,161.8994125800018,50690.49134448 2025-12-07,08:34:47.000,341,11099241,-795,0,1765096486,15168.06867421,161.9487564900046,50690.74986792 2025-12-07,08:34:48.000,341,11099362,-795,0,1765096487,15168.08888314,162.03334605000418,50690.596151280006 2025-12-07,08:34:49.000,341,11099399,-795,0,1765096488,15168.129301,162.1461321300012,50690.71493232001 2025-12-07,08:34:50.000,341,11099135,-795,0,1765096489,15168.115828379996,161.9840021400014,50690.75685504001 2025-12-07,08:34:51.000,341,11099269,-795,0,1765096490,15168.02825635,162.0192477899982,50690.6031384 2025-12-07,08:34:52.000,341,11099166,-795,0,1765096491,15168.034992659996,161.90646171000117,50690.65903536 2025-12-07,08:34:53.000,341,11099040,-795,0,1765096492,15168.122564689991,162.06859170000098,50690.707945199996 2025-12-07,08:34:54.000,341,11098963,-795,0,1765096493,15168.082146829991,162.0474443100029,50690.70095808 2025-12-07,08:34:55.000,341,11099190,-795,0,1765096494,15167.974365869995,162.05449344000226,50690.72191944 2025-12-07,08:34:56.000,341,11098955,-795,0,1765096495,15168.284236129992,162.08973908999906,50690.6031384 2025-12-07,08:34:57.000,341,11099106,-795,0,1765096496,15168.06867421,162.10383734999778,50690.645061120005 2025-12-07,08:34:58.000,341,11099082,-795,0,1765096497,15168.122564689991,162.07564083000034,50690.56121568 2025-12-07,08:34:59.000,341,11099003,-795,0,1765096498,15168.082146829991,162.09678821999842,50690.6730096 2025-12-07,08:35:00.000,341,11099076,-795,0,1765096499,15168.122564689991,162.06154257000162,50690.63108688 2025-12-07,08:35:01.000,341,11099264,-795,0,1765096500,15168.142773619991,162.2095743000027,50690.540254319996 2025-12-07,08:35:02.000,341,11099201,-755,0,1765096501,15168.02825635,162.04039518000354,50690.67999672 2025-12-07,08:35:03.000,341,11099272,-795,0,1765096502,15168.189927790001,162.03334605000418,50690.58217704 2025-12-07,08:35:04.000,341,11099345,-795,0,1765096503,15168.216873029996,162.00514952999947,50690.58217704 2025-12-07,08:35:05.000,341,11099233,-795,0,1765096504,15168.210136720001,162.1108864800044,50690.47038312001 2025-12-07,08:35:06.000,341,11099176,-795,0,1765096505,15168.055201589996,161.90646171000117,50690.51929296001 2025-12-07,08:35:07.000,341,11099143,-795,0,1765096506,15168.189927790001,161.9346582299986,50690.645061120005 2025-12-07,08:35:08.000,341,11099164,-795,0,1765096507,15168.189927790001,161.82187215000158,50690.82672624 2025-12-07,08:35:09.000,341,11099242,-795,0,1765096508,15168.102355759991,161.74433172000136,50690.54724144001 2025-12-07,08:35:10.000,341,11099470,-795,0,1765096509,15168.183191479991,161.54695608000475,50690.48435736 2025-12-07,08:35:11.000,341,11099321,-795,0,1765096510,15168.169718860001,161.80777389000286,50690.54724144001 2025-12-07,08:35:12.000,341,11099238,-795,0,1765096511,15168.129301,161.80777389000286,50690.72191944 2025-12-07,08:35:13.000,341,11099210,-795,0,1765096512,15168.297708749997,161.65974216000177,50690.56121568 2025-12-07,08:35:14.000,341,11099007,-795,0,1765096513,15168.10909207,161.74433172000136,50690.6031384 2025-12-07,08:35:15.000,341,11099153,-795,0,1765096514,15168.142773619991,161.70203693999792,50690.58916416001 2025-12-07,08:35:16.000,341,11099117,-795,0,1765096515,15168.082146829991,161.7725282399988,50690.645061120005 2025-12-07,08:35:17.000,341,11099303,-795,0,1765096516,15168.149509930001,161.71613520000392,50690.63108688 2025-12-07,08:35:18.000,341,11099143,-795,0,1765096517,15168.196664099996,161.6385947700037,50690.66602248001 2025-12-07,08:35:19.000,341,11099199,-795,0,1765096518,15168.06867421,161.73023346000264,50690.47038312001 2025-12-07,08:35:20.000,341,11099162,-795,0,1765096519,15168.04172896999,161.77957736999815,50690.61711264001 2025-12-07,08:35:21.000,341,11099274,-795,0,1765096520,15167.98110217999,161.63154564000433,50690.575189920004 2025-12-07,08:35:22.000,341,11099182,-795,0,1765096521,15167.994574799995,161.64564390000305,50690.65903536 2025-12-07,08:35:23.000,341,11099096,-795,0,1765096522,15167.974365869995,161.73023346000264,50690.68698384001 2025-12-07,08:35:24.000,341,11099180,-795,0,1765096523,15167.92047538999,161.6385947700037,50690.6730096 2025-12-07,08:35:25.000,341,11099200,-795,0,1765096524,15168.055201589996,161.6738404200005,50690.65204824 2025-12-07,08:35:26.000,341,11099175,-795,0,1765096525,15167.94742063,161.35662957000022,50690.58916416001 2025-12-07,08:35:27.000,341,11098999,-795,0,1765096526,15167.994574799995,161.41302261000237,50690.55422856 2025-12-07,08:35:28.000,341,11099312,-795,0,1765096527,15168.02152003999,161.56810347000282,50690.61711264001 2025-12-07,08:35:29.000,341,11099297,-795,0,1765096528,15167.974365869995,161.60334911999962,50690.428460400006 2025-12-07,08:35:30.000,341,11099295,-795,0,1765096529,15168.00131110999,161.3777769599983,50690.63108688 2025-12-07,08:35:31.000,341,11099440,-795,0,1765096530,15167.90026645999,161.4905630400026,50690.71493232001 2025-12-07,08:35:32.000,341,11098919,-795,0,1765096531,15167.873321219995,161.6385947700037,50690.65903536 2025-12-07,08:35:33.000,341,11099239,-795,0,1765096532,15167.85984859999,161.43417000000045,50690.75685504001 2025-12-07,08:35:34.000,341,11099129,-795,0,1765096533,15167.88679384,161.4412191299998,50690.6730096 2025-12-07,08:35:35.000,341,11099300,-795,0,1765096534,15167.88005752999,161.51171043000068,50690.61012552 2025-12-07,08:35:36.000,341,11099250,-795,0,1765096535,15167.80595812,161.5399069499981,50690.50531872 2025-12-07,08:35:37.000,341,11099251,-795,0,1765096536,15167.832903359995,161.50466130000132,50690.6730096 2025-12-07,08:35:38.000,341,11099016,-795,0,1765096537,15167.76554026,161.60334911999962,50690.47038312001 2025-12-07,08:35:39.000,341,11099462,-795,0,1765096538,15167.933948009995,161.53285781999875,50690.65204824 2025-12-07,08:35:40.000,341,11099154,-795,0,1765096539,15167.79922180999,161.5540052100041,50690.72191944 2025-12-07,08:35:41.000,341,11099244,-795,0,1765096540,15167.9272117,161.58220173000154,50690.65204824 2025-12-07,08:35:42.000,341,11099402,-795,0,1765096541,15167.85984859999,161.58220173000154,50690.61711264001 2025-12-07,08:35:43.000,341,11099104,-715,0,1765096542,15167.84637598,161.48351391000324,50690.61711264001 2025-12-07,08:35:44.000,341,11099404,-795,0,1765096543,15167.81943073999,161.7725282399988,50690.58916416001 2025-12-07,08:35:45.000,341,11099513,-795,0,1765096544,15167.812694429995,161.6385947700037,50690.58916416001 2025-12-07,08:35:46.000,341,11099026,-795,0,1765096545,15167.81943073999,161.5540052100041,50690.71493232001 2025-12-07,08:35:47.000,341,11099218,-795,0,1765096546,15167.772276569995,161.5258086899994,50690.50531872 2025-12-07,08:35:48.000,341,11099136,-795,0,1765096547,15167.812694429995,161.56810347000282,50690.6031384 2025-12-07,08:35:49.000,341,11099247,-795,0,1765096548,15167.77901287999,161.49761217000196,50690.67999672 2025-12-07,08:35:50.000,341,11099268,-795,0,1765096549,15167.78574919,161.41302261000237,50690.55422856 2025-12-07,08:35:51.000,341,11099207,-795,0,1765096550,15167.73859501999,161.65974216000177,50690.56121568 2025-12-07,08:35:52.000,341,11099155,-795,0,1765096551,15167.76554026,161.3918752200043,50690.48435736 2025-12-07,08:35:53.000,341,11099092,-795,0,1765096552,15167.74533133,161.45531738999853,50690.54724144001 2025-12-07,08:35:54.000,341,11099248,-795,0,1765096553,15167.70491347,161.58220173000154,50690.6730096 2025-12-07,08:35:55.000,341,11099179,-795,0,1765096554,15167.752067639994,161.54695608000475,50690.428460400006 2025-12-07,08:35:56.000,341,11099092,-795,0,1765096555,15167.81943073999,161.45531738999853,50690.477370240005 2025-12-07,08:35:57.000,341,11099345,-795,0,1765096556,15167.78574919,161.45531738999853,50690.63108688 2025-12-07,08:35:58.000,341,11098937,-795,0,1765096557,15167.61734143999,161.38482608999766,50690.80576488001 2025-12-07,08:35:59.000,341,11099094,-795,0,1765096558,15167.583659889999,161.6385947700037,50690.44243464 2025-12-07,08:36:00.000,341,11099457,-795,0,1765096559,15167.576923579989,161.63154564000433,50690.79179064 2025-12-07,08:36:01.000,341,11099312,-795,0,1765096560,15167.67796822999,161.56105434000347,50690.812752000005 2025-12-07,08:36:02.000,341,11099175,-795,0,1765096561,15167.69817715999,161.5258086899994,50690.540254319996 2025-12-07,08:36:03.000,341,11099347,-795,0,1765096562,15167.63755036999,161.71613520000392,50690.67999672 2025-12-07,08:36:04.000,341,11099216,-795,0,1765096563,15167.556714649989,161.6244965099977,50690.70095808 2025-12-07,08:36:05.000,341,11099247,-795,0,1765096564,15167.671231919994,161.56105434000347,50690.67999672 2025-12-07,08:36:06.000,341,11099182,-795,0,1765096565,15167.482615239998,161.53285781999875,50690.78480352001 2025-12-07,08:36:07.000,341,11099389,-795,0,1765096566,15167.496087859989,161.73023346000264,50690.463396 2025-12-07,08:36:08.000,341,11099201,-795,0,1765096567,15167.543242029999,161.7866265000048,50690.526280080005 2025-12-07,08:36:09.000,341,11099319,-795,0,1765096568,15167.576923579989,161.82892128000094,50690.56121568 2025-12-07,08:36:10.000,341,11099153,-795,0,1765096569,15167.556714649989,161.8359704100003,50690.56121568 2025-12-07,08:36:11.000,341,11099253,-795,0,1765096570,15167.731858709994,161.84301953999966,50690.51230584 2025-12-07,08:36:12.000,341,11099231,-795,0,1765096571,15167.576923579989,161.86416692999774,50690.65903536 2025-12-07,08:36:13.000,341,11099186,-795,0,1765096572,15167.442197379998,161.87121606000437,50690.6730096 2025-12-07,08:36:14.000,341,11099197,-795,0,1765096573,15167.570187269994,161.8853143200031,50690.58217704 2025-12-07,08:36:15.000,341,11099372,-795,0,1765096574,15167.624077749999,161.86416692999774,50690.58916416001 2025-12-07,08:36:16.000,341,11099196,-795,0,1765096575,15167.63755036999,161.91351084000053,50690.526280080005 2025-12-07,08:36:17.000,341,11099005,-795,0,1765096576,15167.603868819999,161.96990388000268,50690.596151280006 2025-12-07,08:36:18.000,341,11099301,-795,0,1765096577,15167.671231919994,161.6879386799992,50690.70095808 2025-12-07,08:36:19.000,341,11098883,-795,0,1765096578,15167.590396199994,161.87826519000373,50690.67999672 2025-12-07,08:36:20.000,341,11099176,-795,0,1765096579,15167.67796822999,161.8853143200031,50690.54724144001 2025-12-07,08:36:21.000,341,11099153,-795,0,1765096580,15167.691440849994,161.8359704100003,50690.407499040004 2025-12-07,08:36:22.000,341,11099329,-795,0,1765096581,15167.576923579989,161.7866265000048,50690.63807400001 2025-12-07,08:36:23.000,341,11098992,-795,0,1765096582,15167.536505719989,161.84301953999966,50690.5332672 2025-12-07,08:36:24.000,341,11099098,-795,0,1765096583,15167.610605129994,161.87826519000373,50690.5332672 2025-12-07,08:36:25.000,341,11099305,-795,0,1765096584,15167.77901287999,161.80777389000286,50690.45640888 2025-12-07,08:36:26.000,341,11099185,-795,0,1765096585,15167.76554026,161.7866265000048,50690.288718 2025-12-07,08:36:27.000,341,11099008,-795,0,1765096586,15167.71838608999,161.82892128000094,50690.42147328001 2025-12-07,08:36:28.000,341,11099166,-795,0,1765096587,15167.88005752999,161.84301953999966,50690.58217704 2025-12-07,08:36:29.000,341,11098979,-795,0,1765096588,15167.79922180999,161.73023346000264,50690.645061120005 2025-12-07,08:36:30.000,341,11099137,-795,0,1765096589,15167.84637598,161.77957736999815,50690.61711264001 2025-12-07,08:36:31.000,341,11099088,-795,0,1765096590,15167.994574799995,161.61744737999834,50690.6031384 2025-12-07,08:36:32.000,341,11099300,-795,0,1765096591,15167.79922180999,161.71613520000392,50690.540254319996 2025-12-07,08:36:33.000,341,11099166,-795,0,1765096592,15167.94068431999,161.69498780999857,50690.56820280001 2025-12-07,08:36:34.000,341,11099151,-795,0,1765096593,15167.88679384,161.8359704100003,50690.288718 2025-12-07,08:36:35.000,341,11099418,-635,0,1765096594,15167.90700277,161.82187215000158,50690.575189920004 2025-12-07,08:36:36.000,341,11099274,-795,0,1765096595,15167.853112289995,161.8007247600035,50690.47038312001 2025-12-07,08:36:37.000,341,11099182,-795,0,1765096596,15167.86658491,161.8007247600035,50690.51230584 2025-12-07,08:36:38.000,341,11099130,-795,0,1765096597,15167.83963966999,161.75842998000007,50690.49134448 2025-12-07,08:36:39.000,341,11099118,-795,0,1765096598,15167.893530149995,161.737282590002,50690.44243464 2025-12-07,08:36:40.000,341,11099225,-795,0,1765096599,15167.88679384,161.68088954999985,50690.58916416001 2025-12-07,08:36:41.000,341,11099100,-795,0,1765096600,15167.88679384,161.66679129000113,50690.48435736 2025-12-07,08:36:42.000,341,11099187,-795,0,1765096601,15167.974365869995,161.7866265000048,50690.36557632 2025-12-07,08:36:43.000,341,11099199,-795,0,1765096602,15167.86658491,161.56810347000282,50690.428460400006 2025-12-07,08:36:44.000,341,11099352,-795,0,1765096603,15167.96762956,161.61744737999834,50690.477370240005 2025-12-07,08:36:45.000,341,11099124,-795,0,1765096604,15167.85984859999,161.73023346000264,50690.51230584 2025-12-07,08:36:46.000,341,11099109,-795,0,1765096605,15167.94742063,161.58220173000154,50690.44942176001 2025-12-07,08:36:47.000,341,11099151,-795,0,1765096606,15168.04172896999,161.61039824999898,50690.43544752 2025-12-07,08:36:48.000,341,11099000,-795,0,1765096607,15167.92047538999,161.70203693999792,50690.428460400006 2025-12-07,08:36:49.000,341,11099383,-795,0,1765096608,15168.014783729996,161.737282590002,50690.428460400006 2025-12-07,08:36:50.000,341,11099335,-795,0,1765096609,15167.98783849,161.7725282399988,50690.49134448 2025-12-07,08:36:51.000,341,11099246,-795,0,1765096610,15167.94742063,161.70203693999792,50690.288718 2025-12-07,08:36:52.000,341,11099435,-795,0,1765096611,15167.82616705,161.85711779999838,50690.36557632 2025-12-07,08:36:53.000,341,11099297,-795,0,1765096612,15167.933948009995,161.56810347000282,50690.48435736 2025-12-07,08:36:54.000,341,11099254,-795,0,1765096613,15168.014783729996,161.51171043000068,50690.44942176001 2025-12-07,08:36:55.000,341,11099365,-795,0,1765096614,15167.933948009995,161.4905630400026,50690.40051192001 2025-12-07,08:36:56.000,341,11099284,-795,0,1765096615,15168.075410519996,161.56810347000282,50690.463396 2025-12-07,08:36:57.000,341,11099306,-795,0,1765096616,15168.082146829991,161.49761217000196,50690.43544752 2025-12-07,08:36:58.000,341,11099274,-795,0,1765096617,15168.04846528,161.27204001000064,50690.428460400006 2025-12-07,08:36:59.000,341,11099192,-795,0,1765096618,15168.04846528,161.51875956000003,50690.575189920004 2025-12-07,08:37:00.000,341,11099420,-795,0,1765096619,15168.02825635,161.38482608999766,50690.463396 2025-12-07,08:37:01.000,341,11099467,-795,0,1765096620,15168.102355759991,161.36367869999958,50690.49134448 2025-12-07,08:37:02.000,341,11099167,-795,0,1765096621,15168.169718860001,161.34958044000086,50690.50531872 2025-12-07,08:37:03.000,341,11099158,-795,0,1765096622,15168.189927790001,161.26499088000128,50690.24679528 2025-12-07,08:37:04.000,341,11099381,-795,0,1765096623,15168.014783729996,161.1944995800004,50690.24679528 2025-12-07,08:37:05.000,341,11099390,-795,0,1765096624,15168.102355759991,161.16630306000297,50690.54724144001 2025-12-07,08:37:06.000,341,11099469,-795,0,1765096625,15168.169718860001,161.16630306000297,50690.61711264001 2025-12-07,08:37:07.000,341,11099210,-795,0,1765096626,15168.055201589996,161.20859783999913,50690.44942176001 2025-12-07,08:37:08.000,341,11099348,-795,0,1765096627,15168.183191479991,161.13810653999826,50690.463396 2025-12-07,08:37:09.000,341,11099072,-795,0,1765096628,15168.176455169996,161.04646784999932,50690.3935248 2025-12-07,08:37:10.000,341,11099090,-795,0,1765096629,15168.115828379996,160.8843378599995,50690.35160208001 2025-12-07,08:37:11.000,341,11099196,-795,0,1765096630,15168.176455169996,160.95482916000037,50690.42147328001 2025-12-07,08:37:12.000,341,11099259,-795,0,1765096631,15168.196664099996,160.91958351000358,50690.28173088001 2025-12-07,08:37:13.000,341,11099249,-795,0,1765096632,15168.149509930001,160.8843378599995,50690.65903536 2025-12-07,08:37:14.000,341,11099373,-795,0,1765096633,15168.243818269992,160.91958351000358,50690.43544752 2025-12-07,08:37:15.000,341,11099198,-795,0,1765096634,15168.216873029996,160.59532353000395,50690.48435736 2025-12-07,08:37:16.000,341,11099254,-795,0,1765096635,15168.169718860001,160.65171656999883,50690.44942176001 2025-12-07,08:37:17.000,341,11099065,-795,0,1765096636,15168.196664099996,160.70810961000097,50690.44942176001 2025-12-07,08:37:18.000,341,11099450,-795,0,1765096637,15168.210136720001,160.65171656999883,50690.48435736 2025-12-07,08:37:19.000,341,11099315,-795,0,1765096638,15168.176455169996,160.63056918000075,50690.477370240005 2025-12-07,08:37:20.000,341,11099153,-795,0,1765096639,15168.075410519996,160.59532353000395,50690.51230584 2025-12-07,08:37:21.000,341,11099158,-795,0,1765096640,15168.115828379996,160.65876569999818,50690.47038312001 2025-12-07,08:37:22.000,341,11099188,-795,0,1765096641,15168.06193789999,160.81384655999864,50690.44942176001 2025-12-07,08:37:23.000,341,11098989,-795,0,1765096642,15168.102355759991,160.53188136000244,50690.44243464 2025-12-07,08:37:24.000,341,11099153,-795,0,1765096643,15168.122564689991,160.75745352000376,50690.50531872 2025-12-07,08:37:25.000,341,11099095,-795,0,1765096644,15168.095619449996,160.7856500400012,50690.33762784 2025-12-07,08:37:26.000,341,11099306,-795,0,1765096645,15167.90700277,160.4402426700035,50690.62409976 2025-12-07,08:37:27.000,341,11099114,-795,0,1765096646,15168.02825635,160.65171656999883,50690.49134448 2025-12-07,08:37:28.000,341,11099362,-795,0,1765096647,15167.994574799995,160.82794482000463,50690.51230584 2025-12-07,08:37:29.000,341,11099203,-795,0,1765096648,15167.90700277,160.6869622200029,50690.56820280001 2025-12-07,08:37:30.000,341,11099267,-795,0,1765096649,15167.933948009995,160.65171656999883,50690.477370240005 2025-12-07,08:37:31.000,341,11099047,-715,0,1765096650,15167.94068431999,160.67991309000354,50690.526280080005 2025-12-07,08:37:32.000,341,11099302,-795,0,1765096651,15167.974365869995,160.58122526999796,50690.526280080005 2025-12-07,08:37:33.000,341,11099208,-795,0,1765096652,15167.96089324999,160.64466743999947,50690.38653768 2025-12-07,08:37:34.000,341,11099232,-795,0,1765096653,15167.96089324999,160.66581483000482,50690.47038312001 2025-12-07,08:37:35.000,341,11099091,-795,0,1765096654,15167.98783849,160.5882744000046,50690.526280080005 2025-12-07,08:37:36.000,341,11099021,-795,0,1765096655,15167.98110217999,160.67991309000354,50690.44942176001 2025-12-07,08:37:37.000,341,11099197,-795,0,1765096656,15167.9272117,160.5882744000046,50690.44243464 2025-12-07,08:37:38.000,341,11099168,-795,0,1765096657,15167.92047538999,160.55302875000052,50690.540254319996 2025-12-07,08:37:39.000,341,11099304,-795,0,1765096658,15167.812694429995,160.55302875000052,50690.463396 2025-12-07,08:37:40.000,341,11099209,-795,0,1765096659,15167.9272117,160.71515874000033,50690.463396 2025-12-07,08:37:41.000,341,11099262,-795,0,1765096660,15167.9272117,160.70810961000097,50690.51929296001 2025-12-07,08:37:42.000,341,11099379,-795,0,1765096661,15167.893530149995,160.75745352000376,50690.43544752 2025-12-07,08:37:43.000,341,11099287,-795,0,1765096662,15167.96089324999,160.77155178000248,50690.51929296001 2025-12-07,08:37:44.000,341,11099214,-795,0,1765096663,15167.954156939995,160.58122526999796,50690.463396 2025-12-07,08:37:45.000,341,11099172,-795,0,1765096664,15167.832903359995,160.72925699999905,50690.50531872 2025-12-07,08:37:46.000,341,11099320,-795,0,1765096665,15167.81943073999,160.7504043900044,50690.35160208001 2025-12-07,08:37:47.000,341,11099226,-795,0,1765096666,15167.873321219995,160.80679742999928,50690.575189920004 2025-12-07,08:37:48.000,341,11099286,-715,0,1765096667,15167.913739079995,160.76450265000312,50690.575189920004 2025-12-07,08:37:49.000,341,11099170,-795,0,1765096668,15167.853112289995,160.8843378599995,50690.526280080005 2025-12-07,08:37:50.000,341,11099282,-795,0,1765096669,15167.82616705,160.81384655999864,50690.61012552 2025-12-07,08:37:51.000,341,11099257,-795,0,1765096670,15167.85984859999,160.85614134000207,50690.56121568 2025-12-07,08:37:52.000,341,11099195,-795,0,1765096671,15167.85984859999,160.82794482000463,50690.58916416001 2025-12-07,08:37:53.000,341,11099272,-795,0,1765096672,15167.812694429995,160.81384655999864,50690.41448616 2025-12-07,08:37:54.000,341,11099427,-795,0,1765096673,15167.974365869995,160.86319047000143,50690.477370240005 2025-12-07,08:37:55.000,341,11099364,-795,0,1765096674,15167.86658491,160.9689274199991,50690.56121568 2025-12-07,08:37:56.000,341,11099226,-795,0,1765096675,15167.92047538999,160.79974829999992,50690.50531872 2025-12-07,08:37:57.000,341,11099229,-795,0,1765096676,15167.913739079995,160.90548525000486,50690.526280080005 2025-12-07,08:37:58.000,341,11099213,-795,0,1765096677,15168.055201589996,161.10991002000083,50690.44942176001 2025-12-07,08:37:59.000,341,11099151,-795,0,1765096678,15167.994574799995,160.9830256799978,50690.47038312001 2025-12-07,08:38:00.000,341,11099158,-795,0,1765096679,15168.04172896999,161.01122220000252,50690.61711264001 2025-12-07,08:38:01.000,341,11099254,-795,0,1765096680,15168.122564689991,160.89138698999886,50690.526280080005 2025-12-07,08:38:02.000,341,11099065,-795,0,1765096681,15168.075410519996,160.94073090000165,50690.540254319996 2025-12-07,08:38:03.000,341,11099041,-795,0,1765096682,15168.06193789999,160.8702396000008,50690.428460400006 2025-12-07,08:38:04.000,341,11099134,-795,0,1765096683,15168.082146829991,160.9971239400038,50690.56820280001 2025-12-07,08:38:05.000,341,11099313,-795,0,1765096684,15168.102355759991,160.67286396000418,50690.61012552 2025-12-07,08:38:06.000,341,11099195,-795,0,1765096685,15168.082146829991,160.91253438000422,50690.56820280001 2025-12-07,08:38:07.000,341,11099223,-795,0,1765096686,15168.196664099996,160.76450265000312,50690.49134448 2025-12-07,08:38:08.000,341,11099212,-675,0,1765096687,15168.189927790001,160.86319047000143,50690.61711264001 2025-12-07,08:38:09.000,341,11099193,-795,0,1765096688,15168.136037309996,160.77155178000248,50690.372563439996 2025-12-07,08:38:10.000,341,11099267,-795,0,1765096689,15168.169718860001,160.82794482000463,50690.5332672 2025-12-07,08:38:11.000,341,11099445,-795,0,1765096690,15168.210136720001,160.9830256799978,50690.51929296001 2025-12-07,08:38:12.000,341,11099147,-795,0,1765096691,15168.297708749997,160.99007481000444,50690.61012552 2025-12-07,08:38:13.000,341,11099178,-795,0,1765096692,15168.264027199992,160.84204308000335,50690.33762784 2025-12-07,08:38:14.000,341,11099204,-795,0,1765096693,15168.243818269992,160.8702396000008,50690.463396 2025-12-07,08:38:15.000,341,11099034,-795,0,1765096694,15168.358335539997,160.8843378599995,50690.37955056001 2025-12-07,08:38:16.000,341,11098888,-795,0,1765096695,15168.311181370002,160.8702396000008,50690.47038312001 2025-12-07,08:38:17.000,341,11099233,-795,0,1765096696,15168.331390300002,160.7504043900044,50690.63108688 2025-12-07,08:38:18.000,341,11099294,-795,0,1765096697,15168.338126609997,160.85614134000207,50690.463396 2025-12-07,08:38:19.000,341,11099221,-795,0,1765096698,15168.378544469997,160.8702396000008,50690.540254319996 2025-12-07,08:38:20.000,341,11099228,-795,0,1765096699,15168.216873029996,160.82794482000463,50690.51230584 2025-12-07,08:38:21.000,341,11099008,-795,0,1765096700,15168.358335539997,160.7856500400012,50690.62409976 2025-12-07,08:38:22.000,341,11099252,-795,0,1765096701,15168.250554580001,160.82794482000463,50690.61711264001 2025-12-07,08:38:23.000,341,11099391,-795,0,1765096702,15168.243818269992,160.77860091000184,50690.575189920004 2025-12-07,08:38:24.000,341,11099130,-795,0,1765096703,15168.297708749997,160.85614134000207,50690.61012552 2025-12-07,08:38:25.000,341,11099381,-795,0,1765096704,15168.189927790001,160.8702396000008,50690.6031384 2025-12-07,08:38:26.000,341,11099274,-795,0,1765096705,15168.210136720001,160.77155178000248,50690.596151280006 2025-12-07,08:38:27.000,341,11099321,-795,0,1765096706,15168.270763510001,160.85614134000207,50690.55422856 2025-12-07,08:38:28.000,341,11099240,-795,0,1765096707,15168.243818269992,160.7222078699997,50690.63807400001 2025-12-07,08:38:29.000,341,11099125,-795,0,1765096708,15168.210136720001,160.91253438000422,50690.49833160001 2025-12-07,08:38:30.000,341,11099130,-795,0,1765096709,15168.290972440001,160.71515874000033,50690.66602248001 2025-12-07,08:38:31.000,341,11099475,-795,0,1765096710,15168.270763510001,160.64466743999947,50690.49833160001 2025-12-07,08:38:32.000,341,11099114,-795,0,1765096711,15168.344862919992,160.6376183100001,50690.645061120005 2025-12-07,08:38:33.000,341,11099259,-795,0,1765096712,15168.344862919992,160.5741761399986,50690.55422856 2025-12-07,08:38:34.000,341,11099172,-795,0,1765096713,15168.311181370002,160.40499701999943,50690.49134448 2025-12-07,08:38:35.000,341,11099466,-795,0,1765096714,15168.304445059992,160.53188136000244,50690.42147328001 2025-12-07,08:38:36.000,341,11099237,-675,0,1765096715,15168.230345650001,160.38384963000135,50690.56121568 2025-12-07,08:38:37.000,341,11099339,-795,0,1765096716,15168.338126609997,160.41909527999815,50690.51230584 2025-12-07,08:38:38.000,341,11099432,-795,0,1765096717,15168.365071849992,160.50368483999773,50690.58916416001 2025-12-07,08:38:39.000,341,11099245,-795,0,1765096718,15168.284236129992,160.46139006000158,50690.65903536 2025-12-07,08:38:40.000,341,11099091,-795,0,1765096719,15168.324653989992,160.42614441000478,50690.5332672 2025-12-07,08:38:41.000,341,11099018,-795,0,1765096720,15168.277499819997,160.3274565899992,50690.67999672 2025-12-07,08:38:42.000,341,11098938,-795,0,1765096721,15168.270763510001,160.2781126800037,50690.540254319996 2025-12-07,08:38:43.000,341,11098990,-795,0,1765096722,15168.270763510001,160.2781126800037,50690.50531872 2025-12-07,08:38:44.000,341,11099258,-795,0,1765096723,15168.277499819997,160.51778310000373,50690.463396 2025-12-07,08:38:45.000,341,11099103,-795,0,1765096724,15168.284236129992,160.20057225000346,50690.62409976 2025-12-07,08:38:46.000,341,11098988,-795,0,1765096725,15168.317917679997,160.07368791000044,50690.63807400001 2025-12-07,08:38:47.000,341,11099214,-795,0,1765096726,15168.210136720001,160.24991615999897,50690.51230584 2025-12-07,08:38:48.000,341,11099042,-795,0,1765096727,15168.338126609997,160.21467051000218,50690.58217704 2025-12-07,08:38:49.000,341,11099214,-795,0,1765096728,15168.196664099996,160.1441792100013,50690.45640888 2025-12-07,08:38:50.000,341,11098979,-795,0,1765096729,15168.257290889997,160.34155484999792,50690.56820280001 2025-12-07,08:38:51.000,341,11099341,-795,0,1765096730,15168.230345650001,160.20762138000282,50690.49833160001 2025-12-07,08:38:52.000,341,11099205,-795,0,1765096731,15168.311181370002,160.10893356000452,50690.67999672 2025-12-07,08:38:53.000,341,11099283,-795,0,1765096732,15168.237081959996,160.12303182000323,50690.58916416001 2025-12-07,08:38:54.000,341,11099339,-795,0,1765096733,15168.392017090002,160.40499701999943,50690.6730096 2025-12-07,08:38:55.000,341,11099209,-795,0,1765096734,15168.183191479991,160.1794248599981,50690.65903536 2025-12-07,08:38:56.000,341,11099364,-795,0,1765096735,15168.230345650001,160.08778616999916,50690.48435736 2025-12-07,08:38:57.000,341,11099531,-795,0,1765096736,15168.378544469997,160.24991615999897,50690.596151280006 2025-12-07,08:38:58.000,341,11099123,-755,0,1765096737,15168.398753399997,160.34155484999792,50690.61012552 2025-12-07,08:38:59.000,341,11099329,-795,0,1765096738,15168.371808160002,160.1935231200041,50690.477370240005 2025-12-07,08:39:00.000,341,11099263,-795,0,1765096739,15168.324653989992,160.33450571999856,50690.58217704 2025-12-07,08:39:01.000,341,11099093,-795,0,1765096740,15168.466116499992,160.18647399000474,50690.49134448 2025-12-07,08:39:02.000,341,11099305,-795,0,1765096741,15168.445907569992,160.25696528999833,50690.43544752 2025-12-07,08:39:03.000,341,11099189,-795,0,1765096742,15168.479589119997,160.21467051000218,50690.43544752 2025-12-07,08:39:04.000,341,11099378,-795,0,1765096743,15168.432434950002,160.06663878000109,50690.54724144001 2025-12-07,08:39:05.000,341,11099181,-795,0,1765096744,15168.365071849992,160.20762138000282,50690.5332672 2025-12-07,08:39:06.000,341,11099277,-795,0,1765096745,15168.466116499992,159.96090183000342,50690.44243464 2025-12-07,08:39:07.000,341,11099324,-795,0,1765096746,15168.472852810002,160.03844226000365,50690.44243464 2025-12-07,08:39:08.000,341,11099336,-795,0,1765096747,15168.378544469997,160.03844226000365,50690.56121568 2025-12-07,08:39:09.000,341,11099189,-795,0,1765096748,15168.499798049997,159.8833614000032,50690.51230584 2025-12-07,08:39:10.000,341,11099162,-795,0,1765096749,15168.385280779992,160.01024573999894,50690.51230584 2025-12-07,08:39:11.000,341,11099318,-795,0,1765096750,15168.317917679997,159.98909835000086,50690.54724144001 2025-12-07,08:39:12.000,341,11099264,-795,0,1765096751,15168.284236129992,159.92565617999935,50690.645061120005 2025-12-07,08:39:13.000,341,11099282,-795,0,1765096752,15168.203400409991,159.8340174900004,50690.540254319996 2025-12-07,08:39:14.000,341,11099171,-795,0,1765096753,15168.162982549991,159.89041053000255,50690.45640888 2025-12-07,08:39:15.000,341,11099336,-795,0,1765096754,15168.08888314,160.0172948699983,50690.58916416001 2025-12-07,08:39:16.000,341,11099197,-795,0,1765096755,15168.142773619991,159.91155792000063,50690.3935248 2025-12-07,08:39:17.000,341,11099356,-795,0,1765096756,15168.149509930001,159.95385270000406,50690.51929296001 2025-12-07,08:39:18.000,341,11099195,-555,0,1765096757,15168.055201589996,160.03844226000365,50690.645061120005 2025-12-07,08:39:19.000,341,11099211,-795,0,1765096758,15168.149509930001,159.96795096000278,50690.55422856 2025-12-07,08:39:20.000,341,11099146,-795,0,1765096759,15168.149509930001,159.96795096000278,50690.68698384001 2025-12-07,08:39:21.000,341,11099166,-795,0,1765096760,15168.162982549991,160.11598269000388,50690.54724144001 2025-12-07,08:39:22.000,341,11099388,-795,0,1765096761,15167.974365869995,160.23581790000026,50690.540254319996 2025-12-07,08:39:23.000,341,11099373,-795,0,1765096762,15168.10909207,160.18647399000474,50690.6031384 2025-12-07,08:39:24.000,341,11099287,-795,0,1765096763,15168.10909207,160.03844226000365,50690.463396 2025-12-07,08:39:25.000,341,11099118,-795,0,1765096764,15168.169718860001,160.1653265999994,50690.40051192001 2025-12-07,08:39:26.000,341,11099344,-795,0,1765096765,15168.115828379996,160.0807370399998,50690.5332672 2025-12-07,08:39:27.000,341,11099114,-795,0,1765096766,15168.075410519996,160.10188442999788,50690.58916416001 2025-12-07,08:39:28.000,341,11099239,-795,0,1765096767,15168.203400409991,160.2640144199977,50690.44243464 2025-12-07,08:39:29.000,341,11099079,-795,0,1765096768,15168.162982549991,160.24991615999897,50690.526280080005 2025-12-07,08:39:30.000,341,11099123,-795,0,1765096769,15168.136037309996,160.13713008000195,50690.44243464 2025-12-07,08:39:31.000,341,11099373,-795,0,1765096770,15168.169718860001,160.24991615999897,50690.44243464 2025-12-07,08:39:32.000,341,11099007,-795,0,1765096771,15168.243818269992,160.30630920000112,50690.645061120005 2025-12-07,08:39:33.000,341,11099268,-795,0,1765096772,15168.203400409991,160.24286702999962,50690.49833160001 2025-12-07,08:39:34.000,341,11099256,-795,0,1765096773,15168.277499819997,160.24991615999897,50690.5332672 2025-12-07,08:39:35.000,341,11099263,-795,0,1765096774,15168.344862919992,160.28516181000305,50690.50531872 2025-12-07,08:39:36.000,341,11099255,-795,0,1765096775,15168.149509930001,160.25696528999833,50690.58217704 2025-12-07,08:39:37.000,341,11099232,-795,0,1765096776,15168.189927790001,160.376800500002,50690.309679360005 2025-12-07,08:39:38.000,341,11099295,-795,0,1765096777,15168.237081959996,160.1794248599981,50690.56121568 2025-12-07,08:39:39.000,341,11099046,-795,0,1765096778,15168.156246239996,160.24991615999897,50690.54724144001 2025-12-07,08:39:40.000,341,11099480,-795,0,1765096779,15168.210136720001,160.1441792100013,50690.6031384 2025-12-07,08:39:41.000,341,11099101,-755,0,1765096780,15168.257290889997,160.09483529999852,50690.56121568 2025-12-07,08:39:42.000,341,11099356,-795,0,1765096781,15168.297708749997,160.20057225000346,50690.428460400006 2025-12-07,08:39:43.000,341,11099417,-795,0,1765096782,15168.270763510001,160.07368791000044,50690.45640888 2025-12-07,08:39:44.000,341,11099187,-795,0,1765096783,15168.311181370002,160.10188442999788,50690.43544752 2025-12-07,08:39:45.000,341,11099187,-795,0,1765096784,15168.365071849992,160.17237572999875,50690.61711264001 2025-12-07,08:39:46.000,341,11099317,-795,0,1765096785,15168.210136720001,160.13713008000195,50690.48435736 2025-12-07,08:39:47.000,341,11099158,-795,0,1765096786,15168.237081959996,160.10893356000452,50690.44243464 2025-12-07,08:39:48.000,341,11099369,-795,0,1765096787,15168.162982549991,160.11598269000388,50690.526280080005 2025-12-07,08:39:49.000,341,11099038,-795,0,1765096788,15168.176455169996,160.15827747000003,50690.44942176001 2025-12-07,08:39:50.000,341,11099261,-795,0,1765096789,15168.331390300002,160.1300809500026,50690.50531872 2025-12-07,08:39:51.000,341,11099374,-795,0,1765096790,15168.169718860001,160.23581790000026,50690.42147328001 2025-12-07,08:39:52.000,341,11099159,-795,0,1765096791,15168.176455169996,160.24991615999897,50690.3236536 2025-12-07,08:39:53.000,341,11099136,-795,0,1765096792,15168.04846528,160.1441792100013,50690.44243464 2025-12-07,08:39:54.000,341,11099132,-795,0,1765096793,15168.169718860001,160.29926007000176,50690.463396 2025-12-07,08:39:55.000,341,11099511,-795,0,1765096794,15168.324653989992,160.22171964000154,50690.645061120005 2025-12-07,08:39:56.000,341,11099350,-795,0,1765096795,15168.162982549991,160.24286702999962,50690.526280080005 2025-12-07,08:39:57.000,341,11099268,-795,0,1765096796,15168.183191479991,160.12303182000323,50690.526280080005 2025-12-07,08:39:58.000,341,11099243,-795,0,1765096797,15168.189927790001,160.15827747000003,50690.428460400006 2025-12-07,08:39:59.000,341,11099287,-795,0,1765096798,15168.169718860001,160.10188442999788,50690.3935248 2025-12-07,08:40:00.000,341,11099329,-795,0,1765096799,15168.176455169996,160.23581790000026,50690.66602248001 2025-12-07,08:40:01.000,341,11099144,-795,0,1765096800,15168.304445059992,160.05958965000173,50690.45640888 2025-12-07,08:40:02.000,341,11099186,-795,0,1765096801,15168.162982549991,160.08778616999916,50690.309679360005 2025-12-07,08:40:03.000,341,11099235,-795,0,1765096802,15168.210136720001,160.10188442999788,50690.43544752 2025-12-07,08:40:04.000,341,11099179,-795,0,1765096803,15168.243818269992,159.91860705,50690.51230584 2025-12-07,08:40:05.000,341,11099061,-795,0,1765096804,15168.250554580001,160.10188442999788,50690.55422856 2025-12-07,08:40:06.000,341,11099268,-795,0,1765096805,15168.331390300002,159.9327053099987,50690.49833160001 2025-12-07,08:40:07.000,341,11099296,-795,0,1765096806,15168.371808160002,159.92565617999935,50690.42147328001 2025-12-07,08:40:08.000,341,11099454,-795,0,1765096807,15168.277499819997,159.87631227000384,50690.41448616 2025-12-07,08:40:09.000,341,11099264,-795,0,1765096808,15168.250554580001,159.74942793000082,50690.44243464 2025-12-07,08:40:10.000,341,11099279,-795,0,1765096809,15168.264027199992,159.9820492200015,50690.47038312001 2025-12-07,08:40:11.000,341,11099210,-795,0,1765096810,15168.344862919992,159.9327053099987,50690.428460400006 2025-12-07,08:40:12.000,341,11099325,-795,0,1765096811,15168.270763510001,160.00319660999958,50690.56121568 2025-12-07,08:40:13.000,341,11099082,-795,0,1765096812,15168.311181370002,159.97500009000214,50690.463396 2025-12-07,08:40:14.000,341,11099095,-795,0,1765096813,15168.210136720001,160.02434399999765,50690.41448616 2025-12-07,08:40:15.000,341,11099454,-795,0,1765096814,15168.338126609997,160.11598269000388,50690.58916416001 2025-12-07,08:40:16.000,341,11099119,-795,0,1765096815,15168.169718860001,159.98909835000086,50690.45640888 2025-12-07,08:40:17.000,341,11099193,-795,0,1765096816,15168.304445059992,160.05958965000173,50690.2188468 2025-12-07,08:40:18.000,341,11098981,-795,0,1765096817,15168.311181370002,160.13713008000195,50690.44942176001 2025-12-07,08:40:19.000,341,11099196,-795,0,1765096818,15168.304445059992,160.05958965000173,50690.477370240005 2025-12-07,08:40:20.000,341,11099375,-795,0,1765096819,15168.243818269992,160.08778616999916,50690.47038312001 2025-12-07,08:40:21.000,341,11099064,-795,0,1765096820,15168.317917679997,160.1794248599981,50690.70095808 2025-12-07,08:40:22.000,341,11099287,-795,0,1765096821,15168.317917679997,160.18647399000474,50690.47038312001 2025-12-07,08:40:23.000,341,11098903,-795,0,1765096822,15168.142773619991,160.03844226000365,50690.56121568 2025-12-07,08:40:24.000,341,11099175,-795,0,1765096823,15168.129301,160.08778616999916,50690.63807400001 2025-12-07,08:40:25.000,341,11099287,-795,0,1765096824,15168.412226020002,160.00319660999958,50690.645061120005 2025-12-07,08:40:26.000,341,11098993,-795,0,1765096825,15168.237081959996,160.15827747000003,50690.48435736 2025-12-07,08:40:27.000,341,11099314,-795,0,1765096826,15168.210136720001,159.99614748000022,50690.526280080005 2025-12-07,08:40:28.000,341,11099253,-795,0,1765096827,15168.257290889997,160.045491390003,50690.61012552 2025-12-07,08:40:29.000,341,11099219,-795,0,1765096828,15168.243818269992,159.98909835000086,50690.63108688 2025-12-07,08:40:30.000,341,11099312,-795,0,1765096829,15168.216873029996,160.20057225000346,50690.63807400001 2025-12-07,08:40:31.000,341,11099284,-795,0,1765096830,15168.344862919992,160.20057225000346,50690.407499040004 2025-12-07,08:40:32.000,341,11099187,-795,0,1765096831,15168.324653989992,160.05958965000173,50690.707945199996 2025-12-07,08:40:33.000,341,11099147,-795,0,1765096832,15168.297708749997,159.90450879000127,50690.6031384 2025-12-07,08:40:34.000,341,11099190,-795,0,1765096833,15168.270763510001,159.98909835000086,50690.51929296001 2025-12-07,08:40:35.000,341,11099434,-795,0,1765096834,15168.459380189997,159.98909835000086,50690.56121568 2025-12-07,08:40:36.000,341,11099251,-795,0,1765096835,15168.365071849992,159.9820492200015,50690.6730096 2025-12-07,08:40:37.000,341,11099322,-795,0,1765096836,15168.418962329997,159.87631227000384,50690.61711264001 2025-12-07,08:40:38.000,341,11099208,-795,0,1765096837,15168.506534359993,159.99614748000022,50690.67999672 2025-12-07,08:40:39.000,341,11099260,-795,0,1765096838,15168.317917679997,159.86221400999784,50690.66602248001 2025-12-07,08:40:40.000,341,11099457,-795,0,1765096839,15168.378544469997,159.8833614000032,50690.463396 2025-12-07,08:40:41.000,341,11099221,-795,0,1765096840,15168.338126609997,159.70008401999803,50690.6730096 2025-12-07,08:40:42.000,341,11099476,-795,0,1765096841,15168.385280779992,159.84811574999912,50690.5332672 2025-12-07,08:40:43.000,341,11099086,-795,0,1765096842,15168.304445059992,159.84811574999912,50690.6730096 2025-12-07,08:40:44.000,341,11099242,-795,0,1765096843,15168.142773619991,159.7353296700021,50690.707945199996 2025-12-07,08:40:45.000,341,11099144,-795,0,1765096844,15168.284236129992,159.65074011000252,50690.645061120005 2025-12-07,08:40:46.000,341,11099049,-795,0,1765096845,15168.324653989992,159.69303488999867,50690.596151280006 2025-12-07,08:40:47.000,341,11099265,-795,0,1765096846,15168.223609339992,159.84811574999912,50690.56121568 2025-12-07,08:40:48.000,341,11099283,-795,0,1765096847,15168.183191479991,159.7987718400036,50690.48435736 2025-12-07,08:40:49.000,341,11099286,-795,0,1765096848,15168.210136720001,159.82696836000105,50690.596151280006 2025-12-07,08:40:50.000,341,11099299,-795,0,1765096849,15168.216873029996,159.6718875000006,50690.526280080005 2025-12-07,08:40:51.000,341,11099120,-795,0,1765096850,15168.129301,159.72123141000338,50690.50531872 2025-12-07,08:40:52.000,341,11099071,-795,0,1765096851,15168.250554580001,159.6225435899978,50690.596151280006 2025-12-07,08:40:53.000,341,11099011,-795,0,1765096852,15168.176455169996,159.6718875000006,50690.63108688 2025-12-07,08:40:54.000,341,11099225,-795,0,1765096853,15168.08888314,159.70008401999803,50690.62409976 2025-12-07,08:40:55.000,341,11099371,-795,0,1765096854,15168.176455169996,159.54500316000485,50690.58217704 2025-12-07,08:40:56.000,341,11099163,-795,0,1765096855,15168.115828379996,159.53795402999822,50690.6031384 2025-12-07,08:40:57.000,341,11099011,-795,0,1765096856,15168.115828379996,159.6366418500038,50690.5332672 2025-12-07,08:40:58.000,341,11099307,-795,0,1765096857,15168.08888314,159.50975751000078,50690.596151280006 2025-12-07,08:40:59.000,341,11099289,-795,0,1765096858,15168.082146829991,159.61549445999844,50690.72890656 2025-12-07,08:41:00.000,341,11099189,-795,0,1765096859,15168.102355759991,159.53090489999886,50690.72890656 2025-12-07,08:41:01.000,341,11099056,-795,0,1765096860,15168.115828379996,159.51680664000014,50690.7778164 2025-12-07,08:41:02.000,341,11098956,-795,0,1765096861,15168.00804742,159.60844532999909,50690.66602248001 2025-12-07,08:41:03.000,341,11099362,-795,0,1765096862,15168.04172896999,159.6366418500038,50690.693970960005 2025-12-07,08:41:04.000,341,11099092,-795,0,1765096863,15167.90700277,159.56615055000293,50690.56121568 2025-12-07,08:41:05.000,341,11099155,-795,0,1765096864,15167.913739079995,159.56615055000293,50690.67999672 2025-12-07,08:41:06.000,341,11099115,-795,0,1765096865,15167.96089324999,159.54500316000485,50690.62409976 2025-12-07,08:41:07.000,341,11099372,-795,0,1765096866,15167.90026645999,159.6225435899978,50690.645061120005 2025-12-07,08:41:08.000,341,11099475,-795,0,1765096867,15167.86658491,159.72828054000274,50690.62409976 2025-12-07,08:41:09.000,341,11099168,-795,0,1765096868,15167.98783849,159.6859857599993,50690.71493232001 2025-12-07,08:41:10.000,341,11099070,-795,0,1765096869,15167.954156939995,159.70008401999803,50690.95948152 2025-12-07,08:41:11.000,341,11099231,-795,0,1765096870,15168.06193789999,159.74237880000146,50690.72890656 2025-12-07,08:41:12.000,341,11099060,-795,0,1765096871,15168.06867421,159.70008401999803,50690.73589368001 2025-12-07,08:41:13.000,341,11099244,-795,0,1765096872,15168.129301,159.75647706000018,50690.66602248001 2025-12-07,08:41:14.000,341,11099024,-795,0,1765096873,15167.974365869995,159.7353296700021,50690.72191944 2025-12-07,08:41:15.000,341,11099304,-795,0,1765096874,15168.095619449996,159.76352618999954,50690.73589368001 2025-12-07,08:41:16.000,341,11099155,-795,0,1765096875,15167.98783849,159.61549445999844,50690.61012552 2025-12-07,08:41:17.000,341,11099005,-795,0,1765096876,15168.102355759991,159.6859857599993,50690.65903536 2025-12-07,08:41:18.000,341,11099108,-795,0,1765096877,15168.115828379996,159.59434707000037,50690.49833160001 2025-12-07,08:41:19.000,341,11099078,-795,0,1765096878,15168.034992659996,159.71418228000402,50690.693970960005 2025-12-07,08:41:20.000,341,11099374,-795,0,1765096879,15167.96089324999,159.59434707000037,50690.65204824 2025-12-07,08:41:21.000,341,11099140,-795,0,1765096880,15167.88005752999,159.54500316000485,50690.6031384 2025-12-07,08:41:22.000,341,11099220,-795,0,1765096881,15168.08888314,159.3405783900016,50690.68698384001 2025-12-07,08:41:23.000,341,11099313,-795,0,1765096882,15168.095619449996,159.41811882000184,50690.51929296001 2025-12-07,08:41:24.000,341,11099264,-795,0,1765096883,15168.014783729996,159.50975751000078,50690.65903536 2025-12-07,08:41:25.000,341,11099275,-795,0,1765096884,15168.00131110999,159.41811882000184,50690.51230584 2025-12-07,08:41:26.000,341,11099248,-795,0,1765096885,15168.034992659996,159.40402056000312,50690.596151280006 2025-12-07,08:41:27.000,341,11099178,-795,0,1765096886,15168.156246239996,159.3617257799997,50690.74986792 2025-12-07,08:41:28.000,341,11099488,-795,0,1765096887,15168.014783729996,159.587297940001,50690.575189920004 2025-12-07,08:41:29.000,341,11099075,-795,0,1765096888,15168.156246239996,159.4886101200027,50690.70095808 2025-12-07,08:41:30.000,341,11099180,-795,0,1765096889,15168.189927790001,159.39697143000376,50690.6031384 2025-12-07,08:41:31.000,341,11099377,-795,0,1765096890,15168.102355759991,159.38287316999777,50690.78480352001 2025-12-07,08:41:32.000,341,11099345,-795,0,1765096891,15168.136037309996,159.53090489999886,50690.6730096 2025-12-07,08:41:33.000,341,11099267,-795,0,1765096892,15168.075410519996,159.50975751000078,50690.645061120005 2025-12-07,08:41:34.000,341,11098987,-795,0,1765096893,15168.122564689991,159.31238187000417,50690.61711264001 2025-12-07,08:41:35.000,341,11099055,-795,0,1765096894,15168.082146829991,159.19959578999988,50690.55422856 2025-12-07,08:41:36.000,341,11099336,-795,0,1765096895,15168.156246239996,159.2418905700033,50690.70095808 2025-12-07,08:41:37.000,341,11099360,-795,0,1765096896,15167.994574799995,159.36877490999905,50690.72191944 2025-12-07,08:41:38.000,341,11099451,-795,0,1765096897,15168.183191479991,159.3405783900016,50690.763842160006 2025-12-07,08:41:39.000,341,11099078,-795,0,1765096898,15168.082146829991,159.2771362200001,50690.47038312001 2025-12-07,08:41:40.000,341,11099072,-795,0,1765096899,15168.115828379996,159.31238187000417,50690.62409976 2025-12-07,08:41:41.000,341,11099186,-795,0,1765096900,15167.98783849,159.3899223000044,50690.63807400001 2025-12-07,08:41:42.000,341,11099216,-795,0,1765096901,15168.082146829991,159.26303796000138,50690.49833160001 2025-12-07,08:41:43.000,341,11099313,-795,0,1765096902,15168.02152003999,159.54500316000485,50690.51929296001 2025-12-07,08:41:44.000,341,11099199,-795,0,1765096903,15167.98110217999,159.19959578999988,50690.72191944 2025-12-07,08:41:45.000,341,11099103,-795,0,1765096904,15168.06193789999,159.3264801300029,50690.71493232001 2025-12-07,08:41:46.000,341,11099270,-795,0,1765096905,15167.92047538999,159.3758240399984,50690.61012552 2025-12-07,08:41:47.000,341,11099433,-795,0,1765096906,15168.00131110999,159.3405783900016,50690.67999672 2025-12-07,08:41:48.000,341,11099224,-795,0,1765096907,15167.893530149995,159.28418534999946,50690.70095808 2025-12-07,08:41:49.000,341,11099237,-795,0,1765096908,15168.10909207,159.43221708000056,50690.66602248001 2025-12-07,08:41:50.000,341,11099237,-795,0,1765096909,15167.96762956,159.23484144000395,50690.72890656 2025-12-07,08:41:51.000,341,11099089,-795,0,1765096910,15167.954156939995,159.43926620999991,50690.74986792 2025-12-07,08:41:52.000,341,11099222,-795,0,1765096911,15167.954156939995,159.2418905700033,50690.67999672 2025-12-07,08:41:53.000,341,11099225,-795,0,1765096912,15168.04172896999,159.35467665000033,50690.65903536 2025-12-07,08:41:54.000,341,11099057,-795,0,1765096913,15168.014783729996,159.41106969000248,50690.74986792 2025-12-07,08:41:55.000,341,11099287,-715,0,1765096914,15167.96089324999,159.3758240399984,50690.56121568 2025-12-07,08:41:56.000,341,11099040,-795,0,1765096915,15167.96762956,159.35467665000033,50690.540254319996 2025-12-07,08:41:57.000,341,11099159,-675,0,1765096916,15168.00131110999,159.38287316999777,50690.68698384001 2025-12-07,08:41:58.000,341,11099353,-795,0,1765096917,15168.00804742,159.53090489999886,50690.55422856 2025-12-07,08:41:59.000,341,11099262,-795,0,1765096918,15168.082146829991,159.3264801300029,50690.763842160006 2025-12-07,08:42:00.000,341,11099085,-795,0,1765096919,15168.136037309996,159.34762752000097,50690.693970960005 2025-12-07,08:42:01.000,341,11099179,-795,0,1765096920,15168.04172896999,159.34762752000097,50690.70095808 2025-12-07,08:42:02.000,341,11099411,-795,0,1765096921,15168.149509930001,159.3758240399984,50690.73589368001 2025-12-07,08:42:03.000,341,11099155,-795,0,1765096922,15168.102355759991,159.2771362200001,50690.6730096 2025-12-07,08:42:04.000,341,11099133,-795,0,1765096923,15168.075410519996,159.5238557699995,50690.763842160006 2025-12-07,08:42:05.000,341,11099335,-795,0,1765096924,15168.210136720001,159.53795402999822,50690.65903536 2025-12-07,08:42:06.000,341,11099089,-795,0,1765096925,15168.06867421,159.460413599998,50690.71493232001 2025-12-07,08:42:07.000,341,11098916,-795,0,1765096926,15167.98110217999,159.46746273000463,50690.742880800004 2025-12-07,08:42:08.000,341,11099019,-795,0,1765096927,15168.129301,159.460413599998,50690.5332672 2025-12-07,08:42:09.000,341,11099223,-795,0,1765096928,15168.169718860001,159.4251679500012,50690.763842160006 2025-12-07,08:42:10.000,341,11099118,-795,0,1765096929,15168.250554580001,159.30533274000481,50690.72890656 2025-12-07,08:42:11.000,341,11099261,-795,0,1765096930,15168.331390300002,159.23484144000395,50690.6730096 2025-12-07,08:42:12.000,341,11099322,-795,0,1765096931,15168.196664099996,159.24893970000267,50690.58217704 2025-12-07,08:42:13.000,341,11099205,-795,0,1765096932,15168.405489709992,159.1784484000018,50690.61012552 2025-12-07,08:42:14.000,341,11099105,-795,0,1765096933,15168.324653989992,159.15730101000372,50690.7778164 2025-12-07,08:42:15.000,341,11099322,-795,0,1765096934,15168.270763510001,159.05156405999878,50690.75685504001 2025-12-07,08:42:16.000,341,11099236,-795,0,1765096935,15168.290972440001,159.00926928000263,50690.693970960005 2025-12-07,08:42:17.000,341,11099407,-795,0,1765096936,15168.277499819997,158.89648319999833,50690.58916416001 2025-12-07,08:42:18.000,341,11098977,-795,0,1765096937,15168.290972440001,158.86123755000153,50690.84070048 2025-12-07,08:42:19.000,341,11099526,-795,0,1765096938,15168.243818269992,158.93877798000176,50690.8476876 2025-12-07,08:42:20.000,341,11099261,-795,0,1765096939,15168.270763510001,158.64976364999893,50690.67999672 2025-12-07,08:42:21.000,341,11099238,-795,0,1765096940,15168.385280779992,158.77664799000195,50690.693970960005 2025-12-07,08:42:22.000,341,11098911,-795,0,1765096941,15168.344862919992,158.9035323299977,50690.77082928 2025-12-07,08:42:23.000,341,11099156,-795,0,1765096942,15168.257290889997,158.74140233999788,50690.70095808 2025-12-07,08:42:24.000,341,11098956,-795,0,1765096943,15168.169718860001,158.9035323299977,50690.72890656 2025-12-07,08:42:25.000,341,11099319,-795,0,1765096944,15168.162982549991,158.84713929000281,50690.6730096 2025-12-07,08:42:26.000,341,11099034,-795,0,1765096945,15168.189927790001,158.91763059000368,50690.82672624 2025-12-07,08:42:27.000,341,11098984,-795,0,1765096946,15168.02152003999,158.54402670000127,50690.693970960005 2025-12-07,08:42:28.000,341,11099329,-795,0,1765096947,15168.264027199992,158.81189363999874,50690.83371336001 2025-12-07,08:42:29.000,341,11099283,-795,0,1765096948,15168.075410519996,158.84009016000346,50690.812752000005 2025-12-07,08:42:30.000,341,11099388,-795,0,1765096949,15168.230345650001,158.87533581000025,50690.94550728 2025-12-07,08:42:31.000,341,11099428,-795,0,1765096950,15168.095619449996,158.8189427699981,50690.97345576001 2025-12-07,08:42:32.000,341,11099460,-795,0,1765096951,15168.04846528,158.82599190000474,50690.97345576001 2025-12-07,08:42:33.000,341,11099266,-795,0,1765096952,15167.92047538999,158.82599190000474,50690.83371336001 2025-12-07,08:42:34.000,341,11099144,-795,0,1765096953,15167.994574799995,158.8330410300041,50690.88961032 2025-12-07,08:42:35.000,341,11099053,-795,0,1765096954,15167.98110217999,158.7836971200013,50690.97345576001 2025-12-07,08:42:36.000,341,11099199,-795,0,1765096955,15168.014783729996,158.8823849399996,50690.88961032 2025-12-07,08:42:37.000,341,11099012,-795,0,1765096956,15167.9272117,158.75550060000387,50690.98743 2025-12-07,08:42:38.000,341,11099381,-795,0,1765096957,15167.893530149995,158.84713929000281,50690.910571680004 2025-12-07,08:42:39.000,341,11099263,-795,0,1765096958,15167.80595812,158.8330410300041,50690.95948152 2025-12-07,08:42:40.000,341,11099141,-795,0,1765096959,15168.00131110999,158.89648319999833,50690.95249440001 2025-12-07,08:42:41.000,341,11099135,-795,0,1765096960,15167.731858709994,158.84009016000346,50691.02236560001 2025-12-07,08:42:42.000,341,11099408,-795,0,1765096961,15167.81943073999,158.8189427699981,50690.85467472001 2025-12-07,08:42:43.000,341,11099223,-795,0,1765096962,15167.75880394999,158.82599190000474,50690.99441712 2025-12-07,08:42:44.000,341,11099416,-795,0,1765096963,15167.75880394999,158.73435320999852,50690.77082928 2025-12-07,08:42:45.000,341,11099147,-795,0,1765096964,15167.731858709994,158.7484514700045,50690.95948152 2025-12-07,08:42:46.000,341,11099426,-795,0,1765096965,15167.69817715999,159.00222015000327,50691.05031408001 2025-12-07,08:42:47.000,341,11099383,-795,0,1765096966,15167.71838608999,158.98107275999791,50690.96646864 2025-12-07,08:42:48.000,341,11098926,-795,0,1765096967,15167.752067639994,158.88943406999897,50691.07127544001 2025-12-07,08:42:49.000,341,11099320,-795,0,1765096968,15167.71838608999,158.9951710200039,50691.00839136 2025-12-07,08:42:50.000,341,11099142,-795,0,1765096969,15167.65775929999,158.92467972000304,50690.98743 2025-12-07,08:42:51.000,341,11099462,-795,0,1765096970,15167.65775929999,159.02336754000135,50690.9175588 2025-12-07,08:42:52.000,341,11099132,-795,0,1765096971,15167.651022989994,158.92467972000304,50691.18306936 2025-12-07,08:42:53.000,341,11099430,-795,0,1765096972,15167.69817715999,159.16435014000308,50691.06428832 2025-12-07,08:42:54.000,341,11099051,-795,0,1765096973,15167.65775929999,159.00222015000327,50690.94550728 2025-12-07,08:42:55.000,341,11099218,-795,0,1765096974,15167.651022989994,159.129104489999,50691.043326959996 2025-12-07,08:42:56.000,341,11099261,-795,0,1765096975,15167.63755036999,159.27008709000074,50690.96646864 2025-12-07,08:42:57.000,341,11099349,-795,0,1765096976,15167.61734143999,159.2771362200001,50691.07127544001 2025-12-07,08:42:58.000,341,11099309,-795,0,1765096977,15167.691440849994,159.17139927000244,50691.029352720005 2025-12-07,08:42:59.000,341,11099156,-795,0,1765096978,15167.81943073999,159.2771362200001,50691.01537848 2025-12-07,08:43:00.000,341,11099307,-795,0,1765096979,15167.752067639994,159.29828360999818,50690.98743 2025-12-07,08:43:01.000,341,11098950,-795,0,1765096980,15167.691440849994,159.31943100000353,50691.06428832 2025-12-07,08:43:02.000,341,11099174,-795,0,1765096981,15167.691440849994,159.28418534999946,50691.029352720005 2025-12-07,08:43:03.000,341,11099191,-795,0,1765096982,15167.792485499995,159.29123447999882,50691.06428832 2025-12-07,08:43:04.000,341,11099094,-795,0,1765096983,15167.77901287999,159.31943100000353,50691.08524968 2025-12-07,08:43:05.000,341,11099302,-795,0,1765096984,15167.711649779994,159.4251679500012,50691.00839136 2025-12-07,08:43:06.000,341,11099440,-795,0,1765096985,15167.90700277,159.3758240399984,50691.245953440004 2025-12-07,08:43:07.000,341,11099132,-715,0,1765096986,15167.772276569995,159.31943100000353,50691.01537848 2025-12-07,08:43:08.000,341,11099332,-795,0,1765096987,15167.684704539999,159.54500316000485,50691.09223680001 2025-12-07,08:43:09.000,341,11099365,-795,0,1765096988,15167.88679384,159.3758240399984,50691.11319816 2025-12-07,08:43:10.000,341,11099136,-795,0,1765096989,15167.88679384,159.3617257799997,50690.95948152 2025-12-07,08:43:11.000,341,11099357,-795,0,1765096990,15167.873321219995,159.28418534999946,50691.06428832 2025-12-07,08:43:12.000,341,11099510,-795,0,1765096991,15167.96762956,159.4886101200027,50691.21800496001 2025-12-07,08:43:13.000,341,11099043,-795,0,1765096992,15167.88679384,159.29123447999882,50691.18306936 2025-12-07,08:43:14.000,341,11099017,-795,0,1765096993,15167.9272117,159.28418534999946,50690.980442880005 2025-12-07,08:43:15.000,341,11099196,-795,0,1765096994,15167.832903359995,159.29123447999882,50690.95948152 2025-12-07,08:43:16.000,341,11099532,-795,0,1765096995,15167.832903359995,159.23484144000395,50691.02236560001 2025-12-07,08:43:17.000,341,11099208,-795,0,1765096996,15167.80595812,159.29828360999818,50691.02236560001 2025-12-07,08:43:18.000,341,11099245,-795,0,1765096997,15167.792485499995,159.4886101200027,50691.03633984 2025-12-07,08:43:19.000,341,11099327,-795,0,1765096998,15167.81943073999,159.3405783900016,50691.0573012 2025-12-07,08:43:20.000,341,11099259,-795,0,1765096999,15167.73859501999,159.1784484000018,50690.82672624 2025-12-07,08:43:21.000,341,11099317,-795,0,1765097000,15167.73859501999,159.31943100000353,50690.96646864 2025-12-07,08:43:22.000,341,11099182,-795,0,1765097001,15167.651022989994,159.31943100000353,50691.029352720005 2025-12-07,08:43:23.000,341,11099058,-795,0,1765097002,15167.70491347,159.3264801300029,50690.97345576001 2025-12-07,08:43:24.000,341,11099200,-795,0,1765097003,15167.651022989994,159.3405783900016,50690.98743 2025-12-07,08:43:25.000,341,11099256,-795,0,1765097004,15167.772276569995,159.26303796000138,50690.98743 2025-12-07,08:43:26.000,341,11099167,-795,0,1765097005,15167.691440849994,159.25598883000202,50691.00140424001 2025-12-07,08:43:27.000,341,11099351,-635,0,1765097006,15167.65775929999,159.2418905700033,50691.02236560001 2025-12-07,08:43:28.000,341,11099375,-795,0,1765097007,15167.651022989994,159.18549753000116,50691.05031408001 2025-12-07,08:43:29.000,341,11099050,-795,0,1765097008,15167.583659889999,159.10090797000157,50691.02236560001 2025-12-07,08:43:30.000,341,11099128,-795,0,1765097009,15167.711649779994,159.1150062300003,50691.0573012 2025-12-07,08:43:31.000,341,11099089,-795,0,1765097010,15167.691440849994,159.0797605800035,50691.043326959996 2025-12-07,08:43:32.000,341,11099092,-795,0,1765097011,15167.67796822999,159.02336754000135,50690.9175588 2025-12-07,08:43:33.000,341,11099180,-795,0,1765097012,15167.671231919994,158.9669744999992,50691.05031408001 2025-12-07,08:43:34.000,341,11099092,-795,0,1765097013,15167.731858709994,159.0304166700007,50690.83371336001 2025-12-07,08:43:35.000,341,11099385,-795,0,1765097014,15167.752067639994,158.8682866800009,50690.90358456001 2025-12-07,08:43:36.000,341,11099213,-795,0,1765097015,15167.691440849994,159.0938588400022,50691.078262560004 2025-12-07,08:43:37.000,341,11099254,-795,0,1765097016,15167.590396199994,159.08680971000285,50690.94550728 2025-12-07,08:43:38.000,341,11099446,-795,0,1765097017,15167.77901287999,158.8823849399996,50691.07127544001 2025-12-07,08:43:39.000,341,11099091,-795,0,1765097018,15167.603868819999,159.04451492999942,50690.84070048 2025-12-07,08:43:40.000,341,11099556,-795,0,1765097019,15167.711649779994,159.0797605800035,50690.98743 2025-12-07,08:43:41.000,341,11099310,-795,0,1765097020,15167.67796822999,159.05156405999878,50691.09223680001 2025-12-07,08:43:42.000,341,11099257,-795,0,1765097021,15167.523033099998,159.02336754000135,50690.931533040006 2025-12-07,08:43:43.000,341,11099064,-795,0,1765097022,15167.603868819999,158.9669744999992,50691.07127544001 2025-12-07,08:43:44.000,341,11099084,-795,0,1765097023,15167.644286679999,159.0797605800035,50690.980442880005 2025-12-07,08:43:45.000,341,11099448,-795,0,1765097024,15167.651022989994,158.98812189000455,50691.043326959996 2025-12-07,08:43:46.000,341,11099351,-795,0,1765097025,15167.63755036999,158.97402362999856,50691.03633984 2025-12-07,08:43:47.000,341,11099158,-795,0,1765097026,15167.597132509989,159.14320274999773,50690.89659744 2025-12-07,08:43:48.000,341,11099293,-795,0,1765097027,15167.7251224,159.06566232000478,50691.00839136 2025-12-07,08:43:49.000,341,11099060,-795,0,1765097028,15167.65775929999,159.19959578999988,50691.1271724 2025-12-07,08:43:50.000,341,11099152,-795,0,1765097029,15167.664495609999,159.16435014000308,50690.99441712 2025-12-07,08:43:51.000,341,11099287,-795,0,1765097030,15167.65775929999,159.23484144000395,50691.1271724 2025-12-07,08:43:52.000,341,11099307,-795,0,1765097031,15167.651022989994,159.2771362200001,50691.11319816 2025-12-07,08:43:53.000,341,11099130,-795,0,1765097032,15167.597132509989,159.31943100000353,50691.078262560004 2025-12-07,08:43:54.000,341,11099002,-795,0,1765097033,15167.67796822999,159.30533274000481,50691.25294056 2025-12-07,08:43:55.000,341,11099234,-795,0,1765097034,15167.88005752999,159.3617257799997,50691.099223920006 2025-12-07,08:43:56.000,341,11099228,-795,0,1765097035,15167.63755036999,159.31238187000417,50691.15512088 2025-12-07,08:43:57.000,341,11099312,-795,0,1765097036,15167.772276569995,159.41811882000184,50691.13415952 2025-12-07,08:43:58.000,341,11099019,-795,0,1765097037,15167.664495609999,159.4251679500012,50691.01537848 2025-12-07,08:43:59.000,341,11099283,-795,0,1765097038,15167.7251224,159.474511860004,50691.02236560001 2025-12-07,08:44:00.000,341,11099319,-795,0,1765097039,15167.81943073999,159.43926620999991,50691.11319816 2025-12-07,08:44:01.000,341,11099302,-795,0,1765097040,15167.731858709994,159.5238557699995,50691.043326959996 2025-12-07,08:44:02.000,341,11099335,-795,0,1765097041,15167.63755036999,159.35467665000033,50691.07127544001 2025-12-07,08:44:03.000,341,11099295,-795,0,1765097042,15167.731858709994,159.3899223000044,50691.0573012 2025-12-07,08:44:04.000,341,11099278,-795,0,1765097043,15167.610605129994,159.40402056000312,50691.1271724 2025-12-07,08:44:05.000,341,11099389,-795,0,1765097044,15167.63755036999,159.3899223000044,50691.029352720005 2025-12-07,08:44:06.000,341,11099170,-795,0,1765097045,15167.71838608999,159.44631533999927,50691.08524968 2025-12-07,08:44:07.000,341,11099425,-795,0,1765097046,15167.711649779994,159.50270838000142,50691.0573012 2025-12-07,08:44:08.000,341,11099246,-795,0,1765097047,15167.651022989994,159.4251679500012,50691.06428832 2025-12-07,08:44:09.000,341,11099448,-795,0,1765097048,15167.644286679999,159.5238557699995,50691.043326959996 2025-12-07,08:44:10.000,341,11099383,-795,0,1765097049,15167.664495609999,159.60139619999973,50691.10621104 2025-12-07,08:44:11.000,341,11099141,-795,0,1765097050,15167.651022989994,159.6859857599993,50691.18306936 2025-12-07,08:44:12.000,341,11099370,-795,0,1765097051,15167.603868819999,159.79172271000425,50691.10621104 2025-12-07,08:44:13.000,341,11099372,-795,0,1765097052,15167.69817715999,159.86221400999784,50691.27390192 2025-12-07,08:44:14.000,341,11099314,-795,0,1765097053,15167.624077749999,159.96795096000278,50691.148133760005 2025-12-07,08:44:15.000,341,11099152,-795,0,1765097054,15167.549978339994,159.9820492200015,50691.13415952 2025-12-07,08:44:16.000,341,11099314,-795,0,1765097055,15167.70491347,159.84106661999976,50691.043326959996 2025-12-07,08:44:17.000,341,11099020,-635,0,1765097056,15167.664495609999,159.8199192300017,50691.06428832 2025-12-07,08:44:18.000,341,11099273,-795,0,1765097057,15167.63755036999,159.71418228000402,50691.1271724 2025-12-07,08:44:19.000,341,11099485,-795,0,1765097058,15167.590396199994,159.86926314000448,50691.09223680001 2025-12-07,08:44:20.000,341,11099349,-795,0,1765097059,15167.752067639994,159.76352618999954,50691.10621104 2025-12-07,08:44:21.000,341,11099076,-795,0,1765097060,15167.7251224,159.97500009000214,50691.17608224 2025-12-07,08:44:22.000,341,11099386,-795,0,1765097061,15167.79922180999,159.71418228000402,50691.13415952 2025-12-07,08:44:23.000,341,11099211,-795,0,1765097062,15167.69817715999,159.8833614000032,50691.10621104 2025-12-07,08:44:24.000,341,11099176,-795,0,1765097063,15167.853112289995,159.7846735800049,50691.20403072 2025-12-07,08:44:25.000,341,11099329,-795,0,1765097064,15167.86658491,159.87631227000384,50691.28088904 2025-12-07,08:44:26.000,341,11099373,-795,0,1765097065,15167.82616705,159.96795096000278,50691.29486328 2025-12-07,08:44:27.000,341,11099288,-795,0,1765097066,15167.9272117,159.8199192300017,50691.28787616001 2025-12-07,08:44:28.000,341,11099234,-795,0,1765097067,15167.86658491,160.0313931300043,50691.33678600001 2025-12-07,08:44:29.000,341,11098996,-795,0,1765097068,15167.90026645999,159.93975443999807,50691.2319792 2025-12-07,08:44:30.000,341,11099208,-795,0,1765097069,15167.92047538999,159.8833614000032,50691.211017839996 2025-12-07,08:44:31.000,341,11099169,-795,0,1765097070,15167.80595812,159.92565617999935,50691.12018528001 2025-12-07,08:44:32.000,341,11099081,-795,0,1765097071,15167.86658491,160.0172948699983,50691.12018528001 2025-12-07,08:44:33.000,341,11099255,-795,0,1765097072,15167.853112289995,159.91155792000063,50691.162108 2025-12-07,08:44:34.000,341,11099424,-795,0,1765097073,15167.78574919,159.95385270000406,50691.10621104 2025-12-07,08:44:35.000,341,11099442,-795,0,1765097074,15167.84637598,159.86221400999784,50691.05031408001 2025-12-07,08:44:36.000,341,11099064,-795,0,1765097075,15167.974365869995,159.7846735800049,50691.40665720001 2025-12-07,08:44:37.000,341,11099179,-795,0,1765097076,15167.77901287999,159.9327053099987,50691.15512088 2025-12-07,08:44:38.000,341,11099101,-795,0,1765097077,15167.79922180999,160.0172948699983,50691.13415952 2025-12-07,08:44:39.000,341,11099256,-795,0,1765097078,15167.893530149995,159.95385270000406,50691.148133760005 2025-12-07,08:44:40.000,341,11099094,-795,0,1765097079,15167.84637598,159.86926314000448,50691.2319792 2025-12-07,08:44:41.000,341,11099253,-795,0,1765097080,15167.772276569995,160.10893356000452,50691.162108 2025-12-07,08:44:42.000,341,11099068,-795,0,1765097081,15167.610605129994,160.02434399999765,50691.10621104 2025-12-07,08:44:43.000,341,11099386,-795,0,1765097082,15167.772276569995,160.09483529999852,50691.15512088 2025-12-07,08:44:44.000,341,11099196,-795,0,1765097083,15167.67796822999,160.10188442999788,50691.25294056 2025-12-07,08:44:45.000,341,11099102,-795,0,1765097084,15167.73859501999,159.9468035700047,50691.364734480005 2025-12-07,08:44:46.000,341,11099102,-795,0,1765097085,15167.70491347,160.03844226000365,50691.148133760005 2025-12-07,08:44:47.000,341,11099110,-795,0,1765097086,15167.543242029999,159.96090183000342,50691.148133760005 2025-12-07,08:44:48.000,341,11099231,-795,0,1765097087,15167.597132509989,160.08778616999916,50691.148133760005 2025-12-07,08:44:49.000,341,11099413,-795,0,1765097088,15167.651022989994,160.15122834000067,50691.0573012 2025-12-07,08:44:50.000,341,11099423,-795,0,1765097089,15167.624077749999,160.1441792100013,50691.18306936 2025-12-07,08:44:51.000,341,11099248,-795,0,1765097090,15167.624077749999,160.0807370399998,50691.315824640005 2025-12-07,08:44:52.000,341,11099418,-795,0,1765097091,15167.65775929999,159.9327053099987,50691.47652840001 2025-12-07,08:44:53.000,341,11099444,-795,0,1765097092,15167.583659889999,159.96795096000278,50691.29486328 2025-12-07,08:44:54.000,341,11099002,-795,0,1765097093,15167.523033099998,160.20762138000282,50691.33678600001 2025-12-07,08:44:55.000,341,11098953,-795,0,1765097094,15167.603868819999,160.21467051000218,50691.211017839996 2025-12-07,08:44:56.000,341,11099258,-795,0,1765097095,15167.523033099998,160.1935231200041,50691.148133760005 2025-12-07,08:44:57.000,341,11099140,-795,0,1765097096,15167.489351549993,160.25696528999833,50691.25992768001 2025-12-07,08:44:58.000,341,11099314,-795,0,1765097097,15167.475878929989,160.27106355000433,50691.30883752001 2025-12-07,08:44:59.000,341,11099257,-795,0,1765097098,15167.327680109993,160.24991615999897,50691.23896632001 2025-12-07,08:45:00.000,341,11099123,-795,0,1765097099,15167.213162840002,160.11598269000388,50691.378708719996 2025-12-07,08:45:01.000,341,11099136,-795,0,1765097100,15167.361361659998,160.3908987600007,50691.3717216 2025-12-07,08:45:02.000,341,11099358,-795,0,1765097101,15167.314207490002,160.3274565899992,50691.28088904 2025-12-07,08:45:03.000,341,11098977,-755,0,1765097102,15167.253580700002,160.34155484999792,50691.245953440004 2025-12-07,08:45:04.000,341,11099310,-795,0,1765097103,15167.213162840002,160.46843919000094,50691.30883752001 2025-12-07,08:45:05.000,341,11099294,-795,0,1765097104,15167.267053319993,160.36270224000327,50691.22499208 2025-12-07,08:45:06.000,341,11099178,-795,0,1765097105,15167.152536050002,160.51778310000373,50691.211017839996 2025-12-07,08:45:07.000,341,11099008,-795,0,1765097106,15167.172744980002,160.5389304900018,50691.28787616001 2025-12-07,08:45:08.000,341,11099204,-795,0,1765097107,15167.199690219997,160.43319354000414,50691.40665720001 2025-12-07,08:45:09.000,341,11099127,-795,0,1765097108,15167.152536050002,160.53188136000244,50691.197043600005 2025-12-07,08:45:10.000,341,11099291,-795,0,1765097109,15167.166008669992,160.65171656999883,50691.28088904 2025-12-07,08:45:11.000,341,11099327,-795,0,1765097110,15167.273789630002,160.79974829999992,50691.162108 2025-12-07,08:45:12.000,341,11099074,-795,0,1765097111,15167.172744980002,160.7504043900044,50691.25992768001 2025-12-07,08:45:13.000,341,11099149,-795,0,1765097112,15167.145799739992,160.74335525999777,50691.30883752001 2025-12-07,08:45:14.000,341,11099369,-795,0,1765097113,15167.071700330001,160.7363061299984,50691.35774736001 2025-12-07,08:45:15.000,341,11099270,-795,0,1765097114,15167.192953910002,160.79269917000056,50691.3018504 2025-12-07,08:45:16.000,341,11099067,-795,0,1765097115,15167.213162840002,160.8490922100027,50691.25992768001 2025-12-07,08:45:17.000,341,11099176,-795,0,1765097116,15167.166008669992,160.81384655999864,50691.2319792 2025-12-07,08:45:18.000,341,11099388,-795,0,1765097117,15167.206426529992,160.834993950004,50691.27390192 2025-12-07,08:45:19.000,341,11099138,-795,0,1765097118,15167.240108079997,160.71515874000033,50691.23896632001 2025-12-07,08:45:20.000,341,11099045,-795,0,1765097119,15167.287262249993,160.80679742999928,50691.35076024 2025-12-07,08:45:21.000,341,11099200,-795,0,1765097120,15167.280525939997,160.85614134000207,50691.29486328 2025-12-07,08:45:22.000,341,11099388,-795,0,1765097121,15167.246844389992,160.94073090000165,50691.364734480005 2025-12-07,08:45:23.000,341,11099414,-795,0,1765097122,15167.179481289997,160.70810961000097,50691.1271724 2025-12-07,08:45:24.000,341,11098997,-795,0,1765097123,15167.152536050002,160.91253438000422,50691.13415952 2025-12-07,08:45:25.000,341,11099327,-795,0,1765097124,15167.159272359997,160.74335525999777,50691.10621104 2025-12-07,08:45:26.000,341,11099173,-795,0,1765097125,15167.293998560002,160.6235200500014,50691.162108 2025-12-07,08:45:27.000,341,11099266,-795,0,1765097126,15167.192953910002,160.77155178000248,50691.364734480005 2025-12-07,08:45:28.000,341,11099228,-795,0,1765097127,15167.199690219997,160.91253438000422,50691.39967008 2025-12-07,08:45:29.000,341,11099158,-795,0,1765097128,15167.186217599992,161.01827133000188,50691.12018528001 2025-12-07,08:45:30.000,341,11099419,-795,0,1765097129,15167.152536050002,160.87728873000015,50691.28088904 2025-12-07,08:45:31.000,341,11099417,-795,0,1765097130,15167.192953910002,160.96187828999973,50691.19005648001 2025-12-07,08:45:32.000,341,11098998,-795,0,1765097131,15167.192953910002,160.74335525999777,50691.14114664001 2025-12-07,08:45:33.000,341,11099090,-795,0,1765097132,15167.098645569997,160.90548525000486,50691.23896632001 2025-12-07,08:45:34.000,341,11099157,-795,0,1765097133,15167.213162840002,160.834993950004,50691.23896632001 2025-12-07,08:45:35.000,341,11099252,-795,0,1765097134,15167.166008669992,160.86319047000143,50691.34377312 2025-12-07,08:45:36.000,341,11099118,-795,0,1765097135,15167.125590809992,160.79974829999992,50691.27390192 2025-12-07,08:45:37.000,341,11099169,-795,0,1765097136,15167.260317009997,160.6376183100001,50691.28787616001 2025-12-07,08:45:38.000,341,11099340,-795,0,1765097137,15167.226635459992,160.80679742999928,50691.16909512001 2025-12-07,08:45:39.000,341,11099182,-795,0,1765097138,15167.253580700002,160.64466743999947,50691.29486328 2025-12-07,08:45:40.000,341,11099193,-795,0,1765097139,15167.179481289997,160.79269917000056,50691.09223680001 2025-12-07,08:45:41.000,341,11099173,-795,0,1765097140,15167.233371770002,160.66581483000482,50691.315824640005 2025-12-07,08:45:42.000,341,11099125,-795,0,1765097141,15167.219899149997,160.67991309000354,50691.266914800006 2025-12-07,08:45:43.000,341,11099275,-795,0,1765097142,15167.192953910002,160.59532353000395,50691.21800496001 2025-12-07,08:45:44.000,341,11099202,-795,0,1765097143,15167.152536050002,160.60942179000267,50691.245953440004 2025-12-07,08:45:45.000,341,11099156,-795,0,1765097144,15167.112118190002,160.65171656999883,50691.35774736001 2025-12-07,08:45:46.000,341,11099474,-795,0,1765097145,15167.152536050002,160.58122526999796,50691.266914800006 2025-12-07,08:45:47.000,341,11099274,-795,0,1765097146,15167.091909260002,160.51073397000437,50691.27390192 2025-12-07,08:45:48.000,341,11099218,-795,0,1765097147,15167.132327120002,160.79269917000056,50691.245953440004 2025-12-07,08:45:49.000,341,11099110,-755,0,1765097148,15167.091909260002,160.56712700999924,50691.38569584001 2025-12-07,08:45:50.000,341,11099365,-795,0,1765097149,15167.058227709997,160.51073397000437,50691.47652840001 2025-12-07,08:45:51.000,341,11099196,-795,0,1765097150,15167.004337229992,160.67991309000354,50691.49748976 2025-12-07,08:45:52.000,341,11099335,-795,0,1765097151,15167.051491400001,160.5389304900018,50691.33678600001 2025-12-07,08:45:53.000,341,11099251,-795,0,1765097152,15167.044755089992,160.5741761399986,50691.42063144 2025-12-07,08:45:54.000,341,11099293,-795,0,1765097153,15166.984128299991,160.53188136000244,50691.50447688001 2025-12-07,08:45:55.000,341,11098890,-795,0,1765097154,15166.91002889,160.5389304900018,50691.42063144 2025-12-07,08:45:56.000,341,11099289,-795,0,1765097155,15166.862874719991,160.65876569999818,50691.46954128 2025-12-07,08:45:57.000,341,11099114,-795,0,1765097156,15166.82919317,160.65171656999883,50691.29486328 2025-12-07,08:45:58.000,341,11099178,-795,0,1765097157,15166.8494021,160.66581483000482,50691.3717216 2025-12-07,08:45:59.000,341,11099349,-795,0,1765097158,15166.76183006999,160.69401135000226,50691.4415928 2025-12-07,08:46:00.000,341,11099050,-795,0,1765097159,15166.74835745,160.7222078699997,50691.56736096 2025-12-07,08:46:01.000,341,11099060,-795,0,1765097160,15166.72814852,160.56007787999988,50691.55338672001 2025-12-07,08:46:02.000,341,11099182,-795,0,1765097161,15166.62710387,160.65876569999818,50691.32979888 2025-12-07,08:46:03.000,341,11098925,-795,0,1765097162,15166.54626815,160.75745352000376,50691.45556704001 2025-12-07,08:46:04.000,341,11099105,-795,0,1765097163,15166.62036755999,160.7856500400012,50691.39268296 2025-12-07,08:46:05.000,341,11099464,-795,0,1765097164,15166.60015862999,160.72925699999905,50691.1271724 2025-12-07,08:46:06.000,341,11099412,-795,0,1765097165,15166.53953183999,160.58122526999796,50691.42761856001 2025-12-07,08:46:07.000,341,11099211,-795,0,1765097166,15166.56647708,160.75745352000376,50691.42063144 2025-12-07,08:46:08.000,341,11099337,-795,0,1765097167,15166.553004459995,160.91253438000422,50691.38569584001 2025-12-07,08:46:09.000,341,11098931,-795,0,1765097168,15166.47890504999,160.94073090000165,50691.413644320004 2025-12-07,08:46:10.000,341,11099181,-795,0,1765097169,15166.41827825999,161.15220480000426,50691.38569584001 2025-12-07,08:46:11.000,341,11099215,-795,0,1765097170,15166.411541949994,160.9971239400038,50691.413644320004 2025-12-07,08:46:12.000,341,11099347,-795,0,1765097171,15166.445223499999,161.16630306000297,50691.245953440004 2025-12-07,08:46:13.000,341,11099354,-795,0,1765097172,15166.47890504999,160.95482916000037,50691.364734480005 2025-12-07,08:46:14.000,341,11099174,-795,0,1765097173,15166.384596709999,161.1804013200017,50691.364734480005 2025-12-07,08:46:15.000,341,11099156,-795,0,1765097174,15166.337442539989,161.18745045000105,50691.315824640005 2025-12-07,08:46:16.000,341,11099485,-795,0,1765097175,15166.532795529994,161.2156469699985,50691.3717216 2025-12-07,08:46:17.000,341,11099115,-795,0,1765097176,15166.344178849999,161.3072856600047,50691.3717216 2025-12-07,08:46:18.000,341,11099155,-795,0,1765097177,15166.317233609989,161.3284330500028,50691.52543824001 2025-12-07,08:46:19.000,341,11099152,-795,0,1765097178,15166.209452649993,161.41302261000237,50691.46255416 2025-12-07,08:46:20.000,341,11099245,-795,0,1765097179,15166.317233609989,161.5399069499981,50691.50447688001 2025-12-07,08:46:21.000,341,11099453,-795,0,1765097180,15166.263343129998,161.50466130000132,50691.413644320004 2025-12-07,08:46:22.000,341,11099268,-795,0,1765097181,15166.323969919998,161.50466130000132,50691.52543824001 2025-12-07,08:46:23.000,341,11099017,-795,0,1765097182,15166.371124089994,161.56105434000347,50691.33678600001 2025-12-07,08:46:24.000,341,11099348,-795,0,1765097183,15166.290288369994,161.41302261000237,50691.39268296 2025-12-07,08:46:25.000,341,11099277,-795,0,1765097184,15166.384596709999,161.6879386799992,50691.49050264 2025-12-07,08:46:26.000,341,11099287,-795,0,1765097185,15166.344178849999,161.56105434000347,50691.42761856001 2025-12-07,08:46:27.000,341,11099343,-795,0,1765097186,15166.377860399989,161.6244965099977,50691.35076024 2025-12-07,08:46:28.000,341,11099031,-795,0,1765097187,15166.297024679989,161.65974216000177,50691.50447688001 2025-12-07,08:46:29.000,341,11099344,-795,0,1765097188,15166.297024679989,161.6385947700037,50691.434605680006 2025-12-07,08:46:30.000,341,11099291,-795,0,1765097189,15166.243134199998,161.56810347000282,50691.46954128 2025-12-07,08:46:31.000,341,11099308,-795,0,1765097190,15166.236397889988,161.59629999000026,50691.23896632001 2025-12-07,08:46:32.000,341,11099372,-795,0,1765097191,15166.222925269998,161.6526930300024,50691.51845112 2025-12-07,08:46:33.000,341,11099299,-795,0,1765097192,15166.263343129998,161.63154564000433,50691.29486328 2025-12-07,08:46:34.000,341,11099299,-795,0,1765097193,15166.229661579993,161.65974216000177,50691.42761856001 2025-12-07,08:46:35.000,341,11099125,-795,0,1765097194,15166.249870509993,161.6738404200005,50691.47652840001 2025-12-07,08:46:36.000,341,11099292,-795,0,1765097195,15166.249870509993,161.6879386799992,50691.38569584001 2025-12-07,08:46:37.000,341,11099374,-795,0,1765097196,15166.209452649993,161.72318433000328,50691.47652840001 2025-12-07,08:46:38.000,341,11099112,-795,0,1765097197,15166.101671689998,161.71613520000392,50691.49748976 2025-12-07,08:46:39.000,341,11099136,-795,0,1765097198,15166.101671689998,161.77957736999815,50691.55338672001 2025-12-07,08:46:40.000,341,11098985,-795,0,1765097199,15165.960209179997,161.75138085000071,50691.3018504 2025-12-07,08:46:41.000,341,11099120,-795,0,1765097200,15166.041044899997,161.75138085000071,50691.57434808001 2025-12-07,08:46:42.000,341,11099256,-795,0,1765097201,15166.094935380002,161.87121606000437,50691.42063144 2025-12-07,08:46:43.000,341,11099292,-795,0,1765097202,15165.980418109997,161.85711779999838,50691.39967008 2025-12-07,08:46:44.000,341,11099440,-755,0,1765097203,15166.014099660002,161.91351084000053,50691.364734480005 2025-12-07,08:46:45.000,341,11099183,-795,0,1765097204,15165.940000249997,161.86416692999774,50691.45556704001 2025-12-07,08:46:46.000,341,11099324,-795,0,1765097205,15165.940000249997,161.90646171000117,50691.34377312 2025-12-07,08:46:47.000,341,11099220,-795,0,1765097206,15165.892846080002,162.1108864800044,50691.34377312 2025-12-07,08:46:48.000,341,11099283,-795,0,1765097207,15165.960209179997,162.06154257000162,50691.49748976 2025-12-07,08:46:49.000,341,11099261,-795,0,1765097208,15165.872637150002,162.06859170000098,50691.3018504 2025-12-07,08:46:50.000,341,11099079,-795,0,1765097209,15165.913055010002,161.91351084000053,50691.32281176 2025-12-07,08:46:51.000,341,11099274,-795,0,1765097210,15165.879373459997,162.0192477899982,50691.39268296 2025-12-07,08:46:52.000,341,11099186,-795,0,1765097211,15166.054517520002,162.04039518000354,50691.40665720001 2025-12-07,08:46:53.000,341,11099255,-795,0,1765097212,15165.980418109997,162.03334605000418,50691.38569584001 2025-12-07,08:46:54.000,341,11099259,-795,0,1765097213,15165.859164529997,162.1320338700025,50691.39268296 2025-12-07,08:46:55.000,341,11099465,-795,0,1765097214,15165.872637150002,162.0474443100029,50691.434605680006 2025-12-07,08:46:56.000,341,11099042,-795,0,1765097215,15165.966945489992,162.10383734999778,50691.30883752001 2025-12-07,08:46:57.000,341,11099490,-795,0,1765097216,15165.933263940002,162.06154257000162,50691.511464 2025-12-07,08:46:58.000,341,11099099,-795,0,1765097217,15165.838955599997,161.97695301000203,50691.28088904 2025-12-07,08:46:59.000,341,11099233,-795,0,1765097218,15165.697493089996,162.181377779998,50691.434605680006 2025-12-07,08:47:00.000,341,11099416,-795,0,1765097219,15165.737910949996,162.15318126000057,50691.38569584001 2025-12-07,08:47:01.000,341,11099177,-795,0,1765097220,15165.643602609991,162.10383734999778,50691.56037384 2025-12-07,08:47:02.000,341,11099422,-795,0,1765097221,15165.663811539991,162.20252517000336,50691.483515520005 2025-12-07,08:47:03.000,341,11098992,-795,0,1765097222,15165.596448439996,162.3294095099991,50691.49748976 2025-12-07,08:47:04.000,341,11099185,-795,0,1765097223,15165.50214009999,162.3928516800006,50691.45556704001 2025-12-07,08:47:05.000,341,11099249,-795,0,1765097224,15165.48866748,162.33645863999845,50691.49748976 2025-12-07,08:47:06.000,341,11099326,-795,0,1765097225,15165.38088651999,162.4562938500021,50691.434605680006 2025-12-07,08:47:07.000,341,11098935,-795,0,1765097226,15165.42804069,162.52678515000298,50691.42761856001 2025-12-07,08:47:08.000,341,11099276,-795,0,1765097227,15165.313523419994,162.5902273200045,50691.42761856001 2025-12-07,08:47:09.000,341,11099253,-795,0,1765097228,15165.34720497,162.6889151400028,50691.46954128 2025-12-07,08:47:10.000,341,11099194,-795,0,1765097229,15165.21921507999,162.53383428000234,50691.34377312 2025-12-07,08:47:11.000,341,11099069,-755,0,1765097230,15165.26636925,162.66071861999808,50691.39268296 2025-12-07,08:47:12.000,341,11099343,-795,0,1765097231,15165.246160319999,162.6677677500047,50691.34377312 2025-12-07,08:47:13.000,341,11099059,-795,0,1765097232,15165.23942400999,162.76645557000302,50691.46255416 2025-12-07,08:47:14.000,341,11099160,-795,0,1765097233,15165.19900614999,162.74530817999766,50691.42761856001 2025-12-07,08:47:15.000,341,11099464,-795,0,1765097234,15165.192269839994,162.8017012199998,50691.44857992 2025-12-07,08:47:16.000,341,11099188,-795,0,1765097235,15165.131643049994,162.85809426000196,50691.39268296 2025-12-07,08:47:17.000,341,11099342,-795,0,1765097236,15165.165324599999,162.81579947999853,50691.33678600001 2025-12-07,08:47:18.000,341,11099328,-795,0,1765097237,15165.077752569989,162.81579947999853,50691.56037384 2025-12-07,08:47:19.000,341,11099232,-795,0,1765097238,15165.064279949998,162.92858556000283,50691.56037384 2025-12-07,08:47:20.000,341,11099318,-795,0,1765097239,15164.969971609993,162.92858556000283,50691.40665720001 2025-12-07,08:47:21.000,341,11099305,-795,0,1765097240,15164.963235299998,162.97792946999834,50691.50447688001 2025-12-07,08:47:22.000,341,11099286,-795,0,1765097241,15164.841981719997,162.9990768600037,50691.44857992 2025-12-07,08:47:23.000,341,11099324,-795,0,1765097242,15164.828509099993,163.0343225100005,50691.4415928 2025-12-07,08:47:24.000,341,11098948,-795,0,1765097243,15165.017125779988,163.02022425000177,50691.53941248 2025-12-07,08:47:25.000,341,11099289,-795,0,1765097244,15164.767882309992,162.97088033999898,50691.434605680006 2025-12-07,08:47:26.000,341,11099279,-795,0,1765097245,15164.835245410002,162.9144873000041,50691.3018504 2025-12-07,08:47:27.000,341,11099104,-795,0,1765097246,15164.720728139997,162.83694687000389,50691.532425360005 2025-12-07,08:47:28.000,341,11099049,-795,0,1765097247,15164.781354929997,162.85809426000196,50691.49050264 2025-12-07,08:47:29.000,341,11099181,-795,0,1765097248,15164.835245410002,162.99202773000434,50691.4415928 2025-12-07,08:47:30.000,341,11099386,-795,0,1765097249,15164.815036480002,162.92153643000347,50691.3717216 2025-12-07,08:47:31.000,341,11099259,-795,0,1765097250,15164.720728139997,162.89333990999876,50691.46255416 2025-12-07,08:47:32.000,341,11099130,-795,0,1765097251,15164.747673379992,162.87219252000068,50691.28088904 2025-12-07,08:47:33.000,341,11099292,-795,0,1765097252,15164.660101349997,162.89333990999876,50691.40665720001 2025-12-07,08:47:34.000,341,11099478,-755,0,1765097253,15164.525375149991,162.8862907799994,50691.56736096 2025-12-07,08:47:35.000,341,11099422,-795,0,1765097254,15164.518638839996,163.10481381000136,50691.46954128 2025-12-07,08:47:36.000,341,11099282,-795,0,1765097255,15164.532111460001,162.96383120999963,50691.413644320004 2025-12-07,08:47:37.000,341,11099314,-795,0,1765097256,15164.458012049996,162.96383120999963,50691.57434808001 2025-12-07,08:47:38.000,341,11099389,-795,0,1765097257,15164.41085788,163.1823542400016,50691.413644320004 2025-12-07,08:47:39.000,341,11099128,-795,0,1765097258,15164.377176329996,163.08366642000328,50691.46954128 2025-12-07,08:47:40.000,341,11099365,-795,0,1765097259,15164.41085788,163.14005945999816,50691.364734480005 2025-12-07,08:47:41.000,341,11099330,-795,0,1765097260,15164.24245012999,163.1823542400016,50691.47652840001 2025-12-07,08:47:42.000,341,11099458,-795,0,1765097261,15164.16835072,163.31628771000396,50691.25294056 2025-12-07,08:47:43.000,341,11099337,-795,0,1765097262,15164.14140547999,163.23169815000438,50691.4415928 2025-12-07,08:47:44.000,341,11099197,-715,0,1765097263,15164.16835072,163.42907379000098,50691.46255416 2025-12-07,08:47:45.000,341,11099237,-795,0,1765097264,15164.12793286,163.33743510000204,50691.46255416 2025-12-07,08:47:46.000,341,11099136,-795,0,1765097265,15164.114460239995,163.5066142200012,50691.39967008 2025-12-07,08:47:47.000,341,11099272,-795,0,1765097266,15164.12793286,163.555958130004,50691.32979888 2025-12-07,08:47:48.000,341,11099161,-795,0,1765097267,15164.04709714,163.5912037800008,50691.46255416 2025-12-07,08:47:49.000,341,11099384,-795,0,1765097268,15164.094251309994,163.58415465000144,50691.42761856001 2025-12-07,08:47:50.000,341,11099176,-795,0,1765097269,15164.053833449994,163.66874421000102,50691.3717216 2025-12-07,08:47:51.000,341,11099256,-795,0,1765097270,15163.986470349999,163.7392355100019,50691.40665720001 2025-12-07,08:47:52.000,341,11099352,-795,0,1765097271,15163.972997729994,163.78153028999805,50691.47652840001 2025-12-07,08:47:53.000,341,11099235,-795,0,1765097272,15163.912370939994,163.71103899000445,50691.3717216 2025-12-07,08:47:54.000,341,11099486,-795,0,1765097273,15164.013415589994,163.7533337700006,50691.55338672001 2025-12-07,08:47:55.000,341,11098964,-795,0,1765097274,15163.946052489999,163.7392355100019,50691.39268296 2025-12-07,08:47:56.000,341,11099218,-795,0,1765097275,15163.892162009994,164.00710244999937,50691.32281176 2025-12-07,08:47:57.000,341,11099226,-795,0,1765097276,15163.878689389989,163.9859550600013,50691.23896632001 2025-12-07,08:47:58.000,341,11099232,-795,0,1765097277,15163.993206659994,163.83087420000084,50691.413644320004 2025-12-07,08:47:59.000,341,11099218,-795,0,1765097278,15163.959525109989,163.94366027999786,50691.28088904 2025-12-07,08:48:00.000,341,11099360,-795,0,1765097279,15163.905634629999,164.13398679000238,50691.39967008 2025-12-07,08:48:01.000,341,11099087,-795,0,1765097280,15163.932579869994,164.07054462000087,50691.3717216 2025-12-07,08:48:02.000,341,11099162,-795,0,1765097281,15163.905634629999,164.2467728699994,50691.39967008 2025-12-07,08:48:03.000,341,11099224,-795,0,1765097282,15163.939316179989,164.1833306999979,50691.315824640005 2025-12-07,08:48:04.000,341,11099314,-795,0,1765097283,15163.845007839998,164.11988853000366,50691.32281176 2025-12-07,08:48:05.000,341,11099378,-795,0,1765097284,15163.845007839998,164.23267461000069,50691.40665720001 2025-12-07,08:48:06.000,341,11099240,-795,0,1765097285,15163.784381049998,164.23267461000069,50691.40665720001 2025-12-07,08:48:07.000,341,11099296,-795,0,1765097286,15163.838271529989,164.16218330999982,50691.245953440004 2025-12-07,08:48:08.000,341,11099264,-795,0,1765097287,15163.750699499993,164.31726417000027,50691.162108 2025-12-07,08:48:09.000,341,11099341,-795,0,1765097288,15163.851744149993,164.13398679000238,50691.211017839996 2025-12-07,08:48:10.000,341,11099204,-795,0,1765097289,15163.737226879988,164.10579026999767,50691.15512088 2025-12-07,08:48:11.000,341,11099389,-795,0,1765097290,15163.784381049998,164.10579026999767,50691.28787616001 2025-12-07,08:48:12.000,341,11099364,-795,0,1765097291,15163.770908429993,164.0987411399983,50691.18306936 2025-12-07,08:48:13.000,341,11099099,-795,0,1765097292,15163.730490569993,163.9648076700032,50691.211017839996 2025-12-07,08:48:14.000,341,11099415,-795,0,1765097293,15163.696809020003,164.10579026999767,50691.07127544001 2025-12-07,08:48:15.000,341,11099438,-795,0,1765097294,15163.737226879988,163.8520215899989,50691.2319792 2025-12-07,08:48:16.000,341,11099145,-795,0,1765097295,15163.690072709993,163.8661198500049,50691.1271724 2025-12-07,08:48:17.000,341,11099333,-795,0,1765097296,15163.595764370002,163.9648076700032,50691.19005648001 2025-12-07,08:48:18.000,341,11099257,-795,0,1765097297,15163.615973300002,164.03529897000408,50691.35076024 2025-12-07,08:48:19.000,341,11099362,-795,0,1765097298,15163.717017949988,163.8520215899989,50691.043326959996 2025-12-07,08:48:20.000,341,11099190,-795,0,1765097299,15163.629445919993,164.02824984000472,50691.078262560004 2025-12-07,08:48:21.000,341,11099276,-795,0,1765097300,15163.562082819997,164.07054462000087,50691.245953440004 2025-12-07,08:48:22.000,341,11099286,-795,0,1765097301,15163.649654849993,164.12693766000302,50691.162108 2025-12-07,08:48:23.000,341,11099164,-795,0,1765097302,15163.562082819997,164.12693766000302,50691.211017839996 2025-12-07,08:48:24.000,341,11099094,-795,0,1765097303,15163.568819129992,163.9859550600013,50691.14114664001 2025-12-07,08:48:25.000,341,11099266,-795,0,1765097304,15163.562082819997,164.05644636000216,50691.197043600005 2025-12-07,08:48:26.000,341,11099240,-795,0,1765097305,15163.609236989992,164.01415157999872,50691.1271724 2025-12-07,08:48:27.000,341,11099245,-795,0,1765097306,15163.615973300002,164.1480850500011,50691.25294056 2025-12-07,08:48:28.000,341,11099190,-795,0,1765097307,15163.548610199992,164.03529897000408,50691.25992768001 2025-12-07,08:48:29.000,341,11099242,-795,0,1765097308,15163.622709609997,163.92956201999914,50691.211017839996 2025-12-07,08:48:30.000,341,11099287,-795,0,1765097309,15163.568819129992,163.9013655000017,50691.099223920006 2025-12-07,08:48:31.000,341,11099159,-795,0,1765097310,15163.656391160002,163.76743202999933,50691.13415952 2025-12-07,08:48:32.000,341,11099293,-795,0,1765097311,15163.622709609997,163.78153028999805,50691.19005648001 2025-12-07,08:48:33.000,341,11099251,-795,0,1765097312,15163.555346510002,163.7533337700006,50691.14114664001 2025-12-07,08:48:34.000,341,11099049,-795,0,1765097313,15163.582291749997,163.66874421000102,50691.245953440004 2025-12-07,08:48:35.000,341,11099348,-795,0,1765097314,15163.615973300002,163.6405476900036,50691.11319816 2025-12-07,08:48:36.000,341,11099246,-795,0,1765097315,15163.521664959997,163.60530203999951,50691.16909512001 2025-12-07,08:48:37.000,341,11099188,-795,0,1765097316,15163.461038169997,163.6405476900036,50691.22499208 2025-12-07,08:48:38.000,341,11099069,-795,0,1765097317,15163.461038169997,163.47136857000442,50691.28787616001 2025-12-07,08:48:39.000,341,11099071,-795,0,1765097318,15163.373466140001,163.45727030999842,50691.211017839996 2025-12-07,08:48:40.000,341,11099335,-795,0,1765097319,15163.373466140001,163.46431943999778,50691.12018528001 2025-12-07,08:48:41.000,341,11099410,-795,0,1765097320,15163.339784589996,163.47136857000442,50691.40665720001 2025-12-07,08:48:42.000,341,11099269,-795,0,1765097321,15163.306103039991,163.41497553000227,50691.25992768001 2025-12-07,08:48:43.000,341,11099185,-795,0,1765097322,15163.23200363,163.3797298799982,50691.19005648001 2025-12-07,08:48:44.000,341,11099053,-795,0,1765097323,15163.225267319991,163.3797298799982,50691.162108 2025-12-07,08:48:45.000,341,11099312,-795,0,1765097324,15163.157904219996,163.33743510000204,50691.02236560001 2025-12-07,08:48:46.000,341,11099118,-795,0,1765097325,15163.17137684,163.17530511000223,50691.11319816 2025-12-07,08:48:47.000,341,11099194,-795,0,1765097326,15163.036650639995,163.02727338000113,50691.245953440004 2025-12-07,08:48:48.000,341,11099338,-795,0,1765097327,15163.00296908999,162.9849785999977,50691.06428832 2025-12-07,08:48:49.000,341,11099213,-795,0,1765097328,15163.097277429995,162.89333990999876,50691.15512088 2025-12-07,08:48:50.000,341,11099183,-795,0,1765097329,15163.12422266999,162.87924165000004,50691.16909512001 2025-12-07,08:48:51.000,341,11099223,-795,0,1765097330,15163.07033219,162.69596427000215,50691.06428832 2025-12-07,08:48:52.000,341,11099348,-795,0,1765097331,15162.96928754,162.7030134000015,50691.16909512001 2025-12-07,08:48:53.000,341,11099317,-795,0,1765097332,15163.077068499995,162.59727645000385,50691.078262560004 2025-12-07,08:48:54.000,341,11099246,-715,0,1765097333,15162.98276015999,162.52678515000298,50691.17608224 2025-12-07,08:48:55.000,341,11099131,-795,0,1765097334,15162.996232779995,162.37875342000189,50691.099223920006 2025-12-07,08:48:56.000,341,11099242,-795,0,1765097335,15163.02991433,162.38580255000124,50691.01537848 2025-12-07,08:48:57.000,341,11099314,-795,0,1765097336,15162.86150657999,162.27301647000422,50691.0573012 2025-12-07,08:48:58.000,341,11099167,-795,0,1765097337,15162.767198239999,161.9487564900046,50690.931533040006 2025-12-07,08:48:59.000,341,11099187,-795,0,1765097338,15162.746989309999,161.87121606000437,50691.0573012 2025-12-07,08:49:00.000,341,11099105,-795,0,1765097339,15162.80087978999,161.75842998000007,50691.02236560001 2025-12-07,08:49:01.000,341,11099296,-795,0,1765097340,15162.713307759994,161.56810347000282,50691.266914800006 2025-12-07,08:49:02.000,341,11099304,-795,0,1765097341,15162.618999419989,161.44826825999917,50691.06428832 2025-12-07,08:49:03.000,341,11099184,-795,0,1765097342,15162.605526799998,161.36367869999958,50691.11319816 2025-12-07,08:49:04.000,341,11099358,-795,0,1765097343,15162.618999419989,161.20859783999913,50691.11319816 2025-12-07,08:49:05.000,341,11099420,-795,0,1765097344,15162.497745839988,160.91958351000358,50691.33678600001 2025-12-07,08:49:06.000,341,11099322,-795,0,1765097345,15162.464064289998,160.66581483000482,50691.25294056 2025-12-07,08:49:07.000,341,11099182,-795,0,1765097346,15162.363019639997,160.59532353000395,50691.0573012 2025-12-07,08:49:08.000,341,11099415,-795,0,1765097347,15162.437119050002,160.3556531100039,50691.05031408001 2025-12-07,08:49:09.000,341,11099221,-795,0,1765097348,15162.235029750002,160.10188442999788,50691.09223680001 2025-12-07,08:49:10.000,341,11099187,-795,0,1765097349,15162.329338089992,159.96795096000278,50691.08524968 2025-12-07,08:49:11.000,341,11099269,-795,0,1765097350,15162.187875579992,159.71418228000402,50691.08524968 2025-12-07,08:49:12.000,341,11099374,-795,0,1765097351,15162.194611890001,159.4886101200027,50691.00839136 2025-12-07,08:49:13.000,341,11099199,-795,0,1765097352,15162.261974989997,159.3264801300029,50691.1271724 2025-12-07,08:49:14.000,341,11099308,-795,0,1765097353,15162.140721409996,159.0938588400022,50691.148133760005 2025-12-07,08:49:15.000,341,11099335,-795,0,1765097354,15162.140721409996,158.9669744999992,50691.15512088 2025-12-07,08:49:16.000,341,11099016,-795,0,1765097355,15161.99252259,158.61451800000214,50691.15512088 2025-12-07,08:49:17.000,341,11098969,-795,0,1765097356,15162.019467829996,158.60041974000342,50691.0573012 2025-12-07,08:49:18.000,341,11099212,-635,0,1765097357,15162.005995209991,158.33255279999867,50691.043326959996 2025-12-07,08:49:19.000,341,11099204,-795,0,1765097358,15161.87126901,158.11402977000398,50690.97345576001 2025-12-07,08:49:20.000,341,11099274,-675,0,1765097359,15161.918423179995,157.9166541300001,50690.96646864 2025-12-07,08:49:21.000,341,11099305,-795,0,1765097360,15161.817378529995,157.89550674000202,50690.97345576001 2025-12-07,08:49:22.000,341,11099170,-795,0,1765097361,15161.776960669995,157.64173806000326,50690.95948152 2025-12-07,08:49:23.000,341,11099256,-795,0,1765097362,15161.76348804999,157.5712467600024,50691.029352720005 2025-12-07,08:49:24.000,341,11099253,-795,0,1765097363,15161.655707089994,157.324527210003,50691.13415952 2025-12-07,08:49:25.000,341,11099233,-795,0,1765097364,15161.68265232999,157.28928155999893,50690.97345576001 2025-12-07,08:49:26.000,341,11099235,-795,0,1765097365,15161.56139874999,157.05666026999825,50690.910571680004 2025-12-07,08:49:27.000,341,11099312,-795,0,1765097366,15161.56139874999,157.06370940000488,50691.0573012 2025-12-07,08:49:28.000,341,11099036,-795,0,1765097367,15161.480563029989,156.82403898000484,50690.980442880005 2025-12-07,08:49:29.000,341,11099190,-715,0,1765097368,15161.494035649994,156.71125290000055,50690.9175588 2025-12-07,08:49:30.000,341,11099297,-795,0,1765097369,15161.494035649994,156.5561720400001,50690.910571680004 2025-12-07,08:49:31.000,341,11099188,-795,0,1765097370,15161.406463619998,156.46453335000115,50690.97345576001 2025-12-07,08:49:32.000,341,11099382,-795,0,1765097371,15161.366045759998,156.3094524900007,50691.043326959996 2025-12-07,08:49:33.000,341,11099330,-795,0,1765097372,15161.359309449988,156.23191206000047,50690.931533040006 2025-12-07,08:49:34.000,341,11099262,-795,0,1765097373,15161.298682659988,156.25305944999855,50690.861661840005 2025-12-07,08:49:35.000,341,11099215,-795,0,1765097374,15161.204374319997,156.11912598000345,50690.861661840005 2025-12-07,08:49:36.000,341,11099264,-795,0,1765097375,15161.157220150002,156.09092945999873,50690.875636079996 2025-12-07,08:49:37.000,341,11099220,-795,0,1765097376,15160.988812399992,155.9992907699998,50690.85467472001 2025-12-07,08:49:38.000,341,11099018,-795,0,1765097377,15160.968603469992,155.964045120003,50690.72890656 2025-12-07,08:49:39.000,341,11099369,-795,0,1765097378,15160.867558819991,155.94994686000427,50690.83371336001 2025-12-07,08:49:40.000,341,11099109,-795,0,1765097379,15160.840613579996,155.88650469000277,50690.861661840005 2025-12-07,08:49:41.000,341,11099424,-795,0,1765097380,15160.827140959991,155.95699599000363,50690.77082928 2025-12-07,08:49:42.000,341,11099365,-795,0,1765097381,15160.779986789996,156.08388032999937,50690.70095808 2025-12-07,08:49:43.000,341,11099351,-795,0,1765097382,15160.74630523999,156.17551901999832,50690.73589368001 2025-12-07,08:49:44.000,341,11099216,-795,0,1765097383,15160.71262369,156.20371554000303,50690.763842160006 2025-12-07,08:49:45.000,341,11099130,-795,0,1765097384,15160.739568929996,156.23896118999983,50690.910571680004 2025-12-07,08:49:46.000,341,11099194,-795,0,1765097385,15160.50379807999,156.3094524900007,50690.80576488001 2025-12-07,08:49:47.000,341,11099144,-795,0,1765097386,15160.476852839995,156.35174727000413,50690.61012552 2025-12-07,08:49:48.000,341,11099415,-795,0,1765097387,15160.51053439,156.33764900999813,50690.58916416001 2025-12-07,08:49:49.000,341,11099356,-795,0,1765097388,15160.55095225,156.48568073999922,50690.82672624 2025-12-07,08:49:50.000,341,11099055,-795,0,1765097389,15160.53074332,156.5561720400001,50690.6730096 2025-12-07,08:49:51.000,341,11098997,-795,0,1765097390,15160.47011653,156.61256508000224,50690.75685504001 2025-12-07,08:49:52.000,341,11099140,-795,0,1765097391,15160.456643909994,156.56322116999945,50690.72191944 2025-12-07,08:49:53.000,341,11099119,-795,0,1765097392,15160.50379807999,156.75354768000398,50690.67999672 2025-12-07,08:49:54.000,341,11099249,-795,0,1765097393,15160.49032546,156.7817442000014,50690.66602248001 2025-12-07,08:49:55.000,341,11099249,-795,0,1765097394,15160.497061769995,156.89453027999843,50690.75685504001 2025-12-07,08:49:56.000,341,11099273,-795,0,1765097395,15160.389280809999,156.93682506000187,50690.72890656 2025-12-07,08:49:57.000,341,11099175,-795,0,1765097396,15160.49032546,156.87338289000036,50690.66602248001 2025-12-07,08:49:58.000,341,11099248,-795,0,1765097397,15160.38254449999,157.1271515699991,50690.63108688 2025-12-07,08:49:59.000,341,11099239,-795,0,1765097398,15160.375808189994,157.23288852000405,50690.58217704 2025-12-07,08:50:00.000,341,11099363,-795,0,1765097399,15160.328654019999,157.28223242999957,50690.62409976 2025-12-07,08:50:01.000,341,11099193,-795,0,1765097400,15160.274763539994,157.3879693800045,50690.68698384001 2025-12-07,08:50:02.000,341,11099505,-795,0,1765097401,15160.180455199989,157.49370633000217,50690.6031384 2025-12-07,08:50:03.000,341,11099416,-795,0,1765097402,15160.126564719998,157.55009937000432,50690.54724144001 2025-12-07,08:50:04.000,341,11099238,-795,0,1765097403,15160.045728999998,157.75452414000029,50690.61711264001 2025-12-07,08:50:05.000,341,11099492,-795,0,1765097404,15160.052465309993,157.6205906699979,50690.56121568 2025-12-07,08:50:06.000,341,11099307,-795,0,1765097405,15160.012047449993,157.88845761000266,50690.63807400001 2025-12-07,08:50:07.000,341,11099193,-795,0,1765097406,15159.917739110002,158.11402977000398,50690.596151280006 2025-12-07,08:50:08.000,341,11099272,-795,0,1765097407,15159.971629589993,158.05058760000247,50690.65204824 2025-12-07,08:50:09.000,341,11099131,-715,0,1765097408,15159.964893279997,158.11402977000398,50690.58916416001 2025-12-07,08:50:10.000,341,11099392,-795,0,1765097409,15159.850376009992,158.07173499000055,50690.5332672 2025-12-07,08:50:11.000,341,11099280,-795,0,1765097410,15159.924475419997,158.17042280999885,50690.41448616 2025-12-07,08:50:12.000,341,11099299,-795,0,1765097411,15160.012047449993,158.0646858600012,50690.55422856 2025-12-07,08:50:13.000,341,11099512,-795,0,1765097412,15160.106355789998,158.0787841199999,50690.50531872 2025-12-07,08:50:14.000,341,11099344,-795,0,1765097413,15160.092883169993,158.14927542000078,50690.36557632 2025-12-07,08:50:15.000,341,11099100,-795,0,1765097414,15160.113092099993,157.98714543000096,50690.51230584 2025-12-07,08:50:16.000,341,11099380,-795,0,1765097415,15160.241081989989,157.9448506500048,50690.51929296001 2025-12-07,08:50:17.000,341,11099277,-795,0,1765097416,15160.241081989989,157.99419456000032,50690.29570512 2025-12-07,08:50:18.000,341,11099126,-795,0,1765097417,15160.308445089999,157.74747501000093,50690.3236536 2025-12-07,08:50:19.000,341,11099052,-795,0,1765097418,15160.355599259994,157.6699345800007,50690.1489756 2025-12-07,08:50:20.000,341,11099367,-795,0,1765097419,15160.355599259994,157.44436241999938,50690.41448616 2025-12-07,08:50:21.000,341,11099143,-795,0,1765097420,15160.44317128999,157.44436241999938,50690.288718 2025-12-07,08:50:22.000,341,11099145,-795,0,1765097421,15160.48358914999,157.4725589400041,50690.260769520006 2025-12-07,08:50:23.000,341,11099184,-795,0,1765097422,15160.56442486999,157.31747808000364,50690.29570512 2025-12-07,08:50:24.000,341,11099339,-795,0,1765097423,15160.456643909994,157.20469199999934,50690.31666648 2025-12-07,08:50:25.000,341,11099183,-795,0,1765097424,15160.497061769995,157.10600418000104,50690.28173088001 2025-12-07,08:50:26.000,341,11099223,-795,0,1765097425,15160.537479629995,157.20469199999934,50690.204872559996 2025-12-07,08:50:27.000,341,11099257,-795,0,1765097426,15160.47011653,157.2258393900047,50690.19788544 2025-12-07,08:50:28.000,341,11099138,-795,0,1765097427,15160.44317128999,157.09895505000168,50690.204872559996 2025-12-07,08:50:29.000,341,11099307,-795,0,1765097428,15160.476852839995,157.18354461000126,50690.18391120001 2025-12-07,08:50:30.000,341,11099177,-795,0,1765097429,15160.42969867,156.97911983999802,50690.24679528 2025-12-07,08:50:31.000,341,11099278,-795,0,1765097430,15160.40275342999,156.93682506000187,50690.19788544 2025-12-07,08:50:32.000,341,11099230,-795,0,1765097431,15160.396017119994,156.92272680000315,50690.10705288 2025-12-07,08:50:33.000,341,11099298,-795,0,1765097432,15160.36233556999,156.72535115999926,50690.204872559996 2025-12-07,08:50:34.000,341,11099191,-795,0,1765097433,15160.36233556999,156.64781072999904,50690.1489756 2025-12-07,08:50:35.000,341,11099323,-795,0,1765097434,15160.254554609994,156.5209263900033,50690.141988480005 2025-12-07,08:50:36.000,341,11099140,-795,0,1765097435,15160.315181399994,156.47863160999987,50690.15596272 2025-12-07,08:50:37.000,341,11099165,-795,0,1765097436,15160.268027229999,156.2107646700024,50690.10006576 2025-12-07,08:50:38.000,341,11099212,-795,0,1765097437,15160.335390329994,156.14732250000088,50690.141988480005 2025-12-07,08:50:39.000,341,11099135,-795,0,1765097438,15160.268027229999,155.99224164000043,50690.08609152001 2025-12-07,08:50:40.000,341,11099147,-795,0,1765097439,15160.274763539994,156.0274872900045,50690.15596272 2025-12-07,08:50:41.000,341,11099202,-795,0,1765097440,15160.214136749993,155.7314238300023,50690.093078640006 2025-12-07,08:50:42.000,341,11099387,-795,0,1765097441,15160.227609369998,155.7173255700036,50690.16993696 2025-12-07,08:50:43.000,341,11099302,-795,0,1765097442,15160.234345679994,155.5410973199978,50690.04416880001 2025-12-07,08:50:44.000,341,11099253,-795,0,1765097443,15160.220873059989,155.42831124000077,50690.12102712 2025-12-07,08:50:45.000,341,11099266,-795,0,1765097444,15160.268027229999,155.18159169000137,50690.072117280004 2025-12-07,08:50:46.000,341,11099308,-795,0,1765097445,15160.200664129989,154.98421605000476,50690.10705288 2025-12-07,08:50:47.000,341,11099215,-795,0,1765097446,15160.193927819993,154.7656930200028,50689.91840064001 2025-12-07,08:50:48.000,341,11099282,-795,0,1765097447,15160.234345679994,154.54716999000084,50689.96032336 2025-12-07,08:50:49.000,341,11099139,-795,0,1765097448,15160.214136749993,154.36389261000295,50689.98827184 2025-12-07,08:50:50.000,341,11099339,-795,0,1765097449,15160.173718889993,154.22995914000057,50689.95333624 2025-12-07,08:50:51.000,341,11099330,-795,0,1765097450,15160.180455199989,153.88455177000287,50689.89045216 2025-12-07,08:50:52.000,341,11099173,-795,0,1765097451,15160.227609369998,153.77881481999793,50689.94634912001 2025-12-07,08:50:53.000,341,11099109,-795,0,1765097452,15160.173718889993,153.36996527999872,50689.8345552 2025-12-07,08:50:54.000,341,11099268,-795,0,1765097453,15160.193927819993,153.0104596500023,50689.88346504 2025-12-07,08:50:55.000,341,11099289,-795,0,1765097454,15160.348862949999,152.85537879000185,50689.78564536 2025-12-07,08:50:56.000,341,11099334,-795,0,1765097455,15160.106355789998,152.53111881000223,50689.60398024 2025-12-07,08:50:57.000,341,11099259,-795,0,1765097456,15160.261290919989,152.3407922999977,50689.70878704001 2025-12-07,08:50:58.000,341,11099256,-795,0,1765097457,15160.274763539994,151.93899188999785,50689.68083856001 2025-12-07,08:50:59.000,341,11099356,-795,0,1765097458,15160.234345679994,151.5865353900008,50689.72974840001 2025-12-07,08:51:00.000,341,11099224,-795,0,1765097459,15160.315181399994,151.26932454000053,50689.70878704001 2025-12-07,08:51:01.000,341,11099139,-795,0,1765097460,15160.308445089999,151.10014542000135,50689.60398024 2025-12-07,08:51:02.000,341,11099203,-795,0,1765097461,15160.355599259994,150.8957206499981,50689.65987720001 2025-12-07,08:51:03.000,341,11099263,-795,0,1765097462,15160.348862949999,150.5714606699985,50689.638915840005 2025-12-07,08:51:04.000,341,11099288,-795,0,1765097463,15160.369071879999,150.28244634000293,50689.71577416 2025-12-07,08:51:05.000,341,11099165,-795,0,1765097464,15160.436434979994,150.01457939999818,50689.65289008 2025-12-07,08:51:06.000,341,11099244,-795,0,1765097465,15160.42969867,149.76785984999879,50689.67385144 2025-12-07,08:51:07.000,341,11099264,-795,0,1765097466,15160.396017119994,149.69031941999856,50689.71577416 2025-12-07,08:51:08.000,341,11099142,-795,0,1765097467,15160.47011653,149.51409117000003,50689.65289008 2025-12-07,08:51:09.000,341,11099369,-795,0,1765097468,15160.389280809999,149.42950161000044,50689.58301888001 2025-12-07,08:51:10.000,341,11099226,-795,0,1765097469,15160.321917709989,149.32376466000278,50689.58301888001 2025-12-07,08:51:11.000,341,11099317,-795,0,1765097470,15160.38254449999,149.3026172700047,50689.63192872001 2025-12-07,08:51:12.000,341,11099285,-795,0,1765097471,15160.274763539994,149.32376466000278,50689.37340528001 2025-12-07,08:51:13.000,341,11099477,-755,0,1765097472,15160.254554609994,149.26032249000127,50689.43628936 2025-12-07,08:51:14.000,341,11099179,-795,0,1765097473,15160.140037339988,149.3731085699983,50689.4851992 2025-12-07,08:51:15.000,341,11099133,-795,0,1765097474,15160.214136749993,149.51409117000003,50689.5550704 2025-12-07,08:51:16.000,341,11099219,-795,0,1765097475,15160.072674239993,149.57753334000154,50689.54109616001 2025-12-07,08:51:17.000,341,11099189,-795,0,1765097476,15160.045728999998,149.66917203000048,50689.54808328 2025-12-07,08:51:18.000,341,11099208,-795,0,1765097477,15160.038992690002,149.81720376000158,50689.56205752001 2025-12-07,08:51:19.000,341,11099370,-595,0,1765097478,15160.005311139998,150.12736548000248,50689.54109616001 2025-12-07,08:51:20.000,341,11099155,-795,0,1765097479,15159.931211729992,150.31769198999973,50689.56205752001 2025-12-07,08:51:21.000,341,11099161,-795,0,1765097480,15159.958156970002,150.64195196999935,50689.44327648001 2025-12-07,08:51:22.000,341,11099219,-795,0,1765097481,15159.897530180002,150.95211369000026,50689.43628936 2025-12-07,08:51:23.000,341,11099146,-795,0,1765097482,15159.870584939992,151.20588236999902,50689.520134800005 2025-12-07,08:51:24.000,341,11099127,-795,0,1765097483,15159.769540289992,151.54424061000464,50689.58301888001 2025-12-07,08:51:25.000,341,11099330,-795,0,1765097484,15159.655023020001,151.91079537000041,50689.46423784001 2025-12-07,08:51:26.000,341,11099315,-795,0,1765097485,15159.681968259996,152.2421044799994,50689.43628936 2025-12-07,08:51:27.000,341,11099239,-795,0,1765097486,15159.52703312999,152.6368557599999,50689.60398024 2025-12-07,08:51:28.000,341,11099392,-715,0,1765097487,15159.439461099995,152.90472270000464,50689.471224960005 2025-12-07,08:51:29.000,341,11099168,-795,0,1765097488,15159.35188907,153.32767050000257,50689.590006000006 2025-12-07,08:51:30.000,341,11099284,-795,0,1765097489,15159.24410810999,153.70832352000434,50689.6249416 2025-12-07,08:51:31.000,341,11099201,-795,0,1765097490,15159.20369024999,154.1101239300042,50689.534109039996 2025-12-07,08:51:32.000,341,11099327,-795,0,1765097491,15159.22389917999,154.42733478000446,50689.50616056 2025-12-07,08:51:33.000,341,11099198,-795,0,1765097492,15159.082436669989,154.7022508500013,50689.58301888001 2025-12-07,08:51:34.000,341,11099169,-795,0,1765097493,15159.082436669989,155.0124125700022,50689.4502636 2025-12-07,08:51:35.000,341,11099129,-795,0,1765097494,15159.015073569994,155.28732863999903,50689.590006000006 2025-12-07,08:51:36.000,341,11099279,-795,0,1765097495,15159.136327149994,155.61863774999802,50689.54808328 2025-12-07,08:51:37.000,341,11099387,-795,0,1765097496,15159.048755119999,155.7666694799991,50689.51314768001 2025-12-07,08:51:38.000,341,11099153,-795,0,1765097497,15159.048755119999,155.9992907699998,50689.51314768001 2025-12-07,08:51:39.000,341,11099248,-795,0,1765097498,15159.075700359994,156.3094524900007,50689.49917344 2025-12-07,08:51:40.000,341,11099201,-795,0,1765097499,15159.068964049999,156.49272986999858,50689.49917344 2025-12-07,08:51:41.000,341,11099179,-795,0,1765097500,15159.075700359994,156.6548598599984,50689.534109039996 2025-12-07,08:51:42.000,341,11099261,-795,0,1765097501,15159.048755119999,156.69715464000183,50689.569044640004 2025-12-07,08:51:43.000,341,11099412,-795,0,1765097502,15159.075700359994,156.83813724000356,50689.49917344 2025-12-07,08:51:44.000,341,11099154,-795,0,1765097503,15159.156536079994,156.97911983999802,50689.44327648001 2025-12-07,08:51:45.000,341,11099282,-795,0,1765097504,15159.14306345999,157.09895505000168,50689.46423784001 2025-12-07,08:51:46.000,341,11099317,-795,0,1765097505,15159.116118219994,157.1130533100004,50689.520134800005 2025-12-07,08:51:47.000,341,11099205,-795,0,1765097506,15159.22389917999,157.0778076600036,50689.43628936 2025-12-07,08:51:48.000,341,11099502,-795,0,1765097507,15159.32494382999,157.09895505000168,50689.5550704 2025-12-07,08:51:49.000,341,11099303,-795,0,1765097508,15159.338416449995,157.14829896000447,50689.471224960005 2025-12-07,08:51:50.000,341,11099204,-795,0,1765097509,15159.439461099995,157.0284637500008,50689.47821208 2025-12-07,08:51:51.000,341,11099365,-795,0,1765097510,15159.51356051,156.94387419000122,50689.51314768001 2025-12-07,08:51:52.000,341,11099185,-795,0,1765097511,15159.520296819996,156.9650215799993,50689.36641816001 2025-12-07,08:51:53.000,341,11099517,-795,0,1765097512,15159.661759329996,156.75354768000398,50689.28955984 2025-12-07,08:51:54.000,341,11099301,-795,0,1765097513,15159.61460516,156.85928463000164,50689.22667576001 2025-12-07,08:51:55.000,341,11099126,-795,0,1765097514,15159.762803979997,156.59141769000416,50689.29654696001 2025-12-07,08:51:56.000,341,11099109,-795,0,1765097515,15159.877321250002,156.47863160999987,50689.26161136 2025-12-07,08:51:57.000,341,11099173,-795,0,1765097516,15159.971629589993,156.23896118999983,50689.32449544001 2025-12-07,08:51:58.000,341,11099481,-795,0,1765097517,15160.126564719998,156.1261751100028,50689.15680456001 2025-12-07,08:51:59.000,341,11099509,-795,0,1765097518,15160.173718889993,155.84420990999934,50689.27558560001 2025-12-07,08:52:00.000,341,11099013,-795,0,1765097519,15160.254554609994,155.5410973199978,50689.086933360006 2025-12-07,08:52:01.000,341,11099290,-795,0,1765097520,15160.42296235999,155.33667255000182,50689.12186896 2025-12-07,08:52:02.000,341,11099337,-795,0,1765097521,15160.68567844999,154.92077388000325,50689.10789472001 2025-12-07,08:52:03.000,341,11099271,-795,0,1765097522,15160.806932029991,154.63175955000042,50689.17776592001 2025-12-07,08:52:04.000,341,11099230,-795,0,1765097523,15160.921449299996,154.46258043000125,50688.77950008 2025-12-07,08:52:05.000,341,11099451,-795,0,1765097524,15160.881031439996,154.00438697999925,50689.03103640001 2025-12-07,08:52:06.000,341,11099173,-795,0,1765097525,15160.988812399992,153.52504613999918,50689.07994624001 2025-12-07,08:52:07.000,341,11099198,-795,0,1765097526,15161.002285019997,153.2924248499985,50688.8563584 2025-12-07,08:52:08.000,341,11099145,-795,0,1765097527,15161.143747529997,153.02455791000102,50689.02404928 2025-12-07,08:52:09.000,341,11099364,-795,0,1765097528,15161.177429080002,152.58046271999774,50688.968152320005 2025-12-07,08:52:10.000,341,11099114,-755,0,1765097529,15161.332364209993,152.27735013000347,50688.96116520001 2025-12-07,08:52:11.000,341,11099222,-795,0,1765097530,15161.217846940002,151.97423754000192,50688.96116520001 2025-12-07,08:52:12.000,341,11099351,-795,0,1765097531,15161.291946349993,151.7134197300038,50689.07295912 2025-12-07,08:52:13.000,341,11099330,-795,0,1765097532,15161.204374319997,151.48079844000313,50688.90526824 2025-12-07,08:52:14.000,341,11099188,-795,0,1765097533,15161.251528489993,151.23407889000373,50688.91225536001 2025-12-07,08:52:15.000,341,11099185,-795,0,1765097534,15161.298682659988,150.7970328299998,50688.76552584 2025-12-07,08:52:16.000,341,11099248,-795,0,1765097535,15161.318891589988,150.44457633000275,50688.716616 2025-12-07,08:52:17.000,341,11099464,-795,0,1765097536,15161.251528489993,150.21900417000143,50688.83539704 2025-12-07,08:52:18.000,341,11099236,-795,0,1765097537,15161.244792179998,149.86654767000437,50688.89129400001 2025-12-07,08:52:19.000,341,11099250,-795,0,1765097538,15161.339100519988,149.49294378000195,50688.81443568 2025-12-07,08:52:20.000,341,11099040,-795,0,1765097539,15161.386254689998,149.24622423000255,50688.91225536001 2025-12-07,08:52:21.000,341,11099151,-795,0,1765097540,15161.231319559993,148.73868686999776,50688.849371280005 2025-12-07,08:52:22.000,341,11099066,-795,0,1765097541,15161.244792179998,148.35803385000327,50688.73757736 2025-12-07,08:52:23.000,341,11099240,-795,0,1765097542,15161.285210039998,148.05492126000172,50688.75853872 2025-12-07,08:52:24.000,341,11099181,-795,0,1765097543,15161.231319559993,147.91393865999999,50688.76552584 2025-12-07,08:52:25.000,341,11099565,-755,0,1765097544,15161.204374319997,147.39230304000375,50688.89129400001 2025-12-07,08:52:26.000,341,11099350,-795,0,1765097545,15161.238055870002,147.16673088000243,50688.83539704 2025-12-07,08:52:27.000,341,11099286,-795,0,1765097546,15161.143747529997,146.8424709000028,50688.61879632 2025-12-07,08:52:28.000,341,11099327,-795,0,1765097547,15161.238055870002,146.62394787000085,50688.751551600006 2025-12-07,08:52:29.000,341,11099356,-795,0,1765097548,15161.285210039998,146.4336213600036,50688.751551600006 2025-12-07,08:52:30.000,341,11099341,-795,0,1765097549,15161.116802290002,146.1587052899995,50688.8563584 2025-12-07,08:52:31.000,341,11098906,-795,0,1765097550,15161.204374319997,146.0741157299999,50688.7864872 2025-12-07,08:52:32.000,341,11099287,-795,0,1765097551,15161.150483839992,145.79919966000307,50688.849371280005 2025-12-07,08:52:33.000,341,11099164,-795,0,1765097552,15160.961867159996,145.7287083600022,50688.86334552001 2025-12-07,08:52:34.000,341,11099166,-795,0,1765097553,15160.941658229996,145.63706967000326,50688.84238416001 2025-12-07,08:52:35.000,341,11099239,-795,0,1765097554,15160.907976679991,145.6652661900007,50688.7864872 2025-12-07,08:52:36.000,341,11099339,-795,0,1765097555,15160.860822509996,145.60887314999854,50688.730590240004 2025-12-07,08:52:37.000,341,11099210,-795,0,1765097556,15160.874295130001,145.60182401999919,50688.751551600006 2025-12-07,08:52:38.000,341,11099237,-795,0,1765097557,15160.827140959991,145.53133271999832,50688.81443568 2025-12-07,08:52:39.000,341,11099242,-795,0,1765097558,15160.759777859996,145.73575749000156,50688.73757736 2025-12-07,08:52:40.000,341,11099409,-795,0,1765097559,15160.69241476,145.5806766300011,50688.75853872 2025-12-07,08:52:41.000,341,11099213,-795,0,1765097560,15160.62505165999,145.5665783700024,50688.75853872 2025-12-07,08:52:42.000,341,11099406,-795,0,1765097561,15160.57116118,145.70051184000476,50688.74456448001 2025-12-07,08:52:43.000,341,11099346,-795,0,1765097562,15160.58463379999,145.55952924000303,50688.87033264001 2025-12-07,08:52:44.000,341,11099417,-795,0,1765097563,15160.497061769995,145.65116793000198,50688.96116520001 2025-12-07,08:52:45.000,341,11099314,-795,0,1765097564,15160.57116118,145.55952924000303,50688.93321672 2025-12-07,08:52:46.000,341,11099273,-795,0,1765097565,15160.638524279995,145.72165923000284,50688.94020384001 2025-12-07,08:52:47.000,341,11099303,-795,0,1765097566,15160.618315349995,145.75690487999964,50689.086933360006 2025-12-07,08:52:48.000,341,11099250,-795,0,1765097567,15160.55095225,145.78510140000435,50688.86334552001 2025-12-07,08:52:49.000,341,11099376,-795,0,1765097568,15160.58463379999,145.91903486999945,50688.8563584 2025-12-07,08:52:50.000,341,11099298,-795,0,1765097569,15160.49032546,146.06001747000118,50688.898281120004 2025-12-07,08:52:51.000,341,11099401,-795,0,1765097570,15160.497061769995,146.09526311999798,50688.88430688 2025-12-07,08:52:52.000,341,11099383,-795,0,1765097571,15160.44317128999,146.15165616000013,50688.75853872 2025-12-07,08:52:53.000,341,11099246,-795,0,1765097572,15160.456643909994,146.17985268000484,50688.84238416001 2025-12-07,08:52:54.000,341,11099335,-795,0,1765097573,15160.315181399994,146.3842774500008,50688.73757736 2025-12-07,08:52:55.000,341,11099392,-795,0,1765097574,15160.40275342999,146.58870222000405,50688.76552584 2025-12-07,08:52:56.000,341,11099422,-795,0,1765097575,15160.247818299998,146.55345656999998,50688.89129400001 2025-12-07,08:52:57.000,341,11099147,-795,0,1765097576,15160.254554609994,146.7296848199985,50688.69565464001 2025-12-07,08:52:58.000,341,11099138,-795,0,1765097577,15160.241081989989,146.8424709000028,50688.65373192001 2025-12-07,08:52:59.000,341,11099242,-795,0,1765097578,15160.207400439998,147.03984653999942,50688.66770616 2025-12-07,08:53:00.000,341,11099211,-795,0,1765097579,15160.140037339988,147.11738696999964,50688.751551600006 2025-12-07,08:53:01.000,341,11099179,-795,0,1765097580,15160.200664129989,147.3852539100044,50688.59783496 2025-12-07,08:53:02.000,341,11099095,-795,0,1765097581,15160.065937929998,147.60377693999908,50688.81443568 2025-12-07,08:53:03.000,341,11099240,-795,0,1765097582,15160.072674239993,147.6672191100006,50688.898281120004 2025-12-07,08:53:04.000,341,11099215,-795,0,1765097583,15160.052465309993,147.87164388000383,50688.79347432001 2025-12-07,08:53:05.000,341,11099267,-795,0,1765097584,15160.099619479988,147.97033170000213,50688.80744856 2025-12-07,08:53:06.000,341,11099347,-795,0,1765097585,15160.005311139998,148.26639516000432,50688.898281120004 2025-12-07,08:53:07.000,341,11099215,-795,0,1765097586,15159.951420659992,148.40737775999878,50688.79347432001 2025-12-07,08:53:08.000,341,11099307,-795,0,1765097587,15160.133301029993,148.59065514000395,50688.82142280001 2025-12-07,08:53:09.000,341,11099192,-795,0,1765097588,15160.113092099993,148.61885166000138,50688.730590240004 2025-12-07,08:53:10.000,341,11099358,-795,0,1765097589,15160.126564719998,148.76688339000248,50688.72360312001 2025-12-07,08:53:11.000,341,11099227,-795,0,1765097590,15160.180455199989,148.88671859999886,50688.75853872 2025-12-07,08:53:12.000,341,11099249,-795,0,1765097591,15160.166982579998,149.0277012000006,50688.898281120004 2025-12-07,08:53:13.000,341,11099166,-795,0,1765097592,15160.261290919989,149.16868380000233,50688.76552584 2025-12-07,08:53:14.000,341,11099455,-795,0,1765097593,15160.268027229999,149.09819250000146,50688.87033264001 2025-12-07,08:53:15.000,341,11099267,-795,0,1765097594,15160.40275342999,149.401305090003,50688.59084784 2025-12-07,08:53:16.000,341,11099341,-795,0,1765097595,15160.52400700999,149.31671553000342,50688.83539704 2025-12-07,08:53:17.000,341,11099229,-795,0,1765097596,15160.67220583,149.62687725000433,50688.91225536001 2025-12-07,08:53:18.000,341,11099227,-795,0,1765097597,15160.598106419995,149.40835422000237,50688.70962888 2025-12-07,08:53:19.000,341,11099254,-795,0,1765097598,15160.739568929996,149.732614200002,50688.70962888 2025-12-07,08:53:20.000,341,11099214,-795,0,1765097599,15160.914712990001,149.6832702899992,50688.76552584 2025-12-07,08:53:21.000,341,11099161,-795,0,1765097600,15161.022493949997,149.77490897999814,50688.75853872 2025-12-07,08:53:22.000,341,11099214,-795,0,1765097601,15160.988812399992,149.9299898399986,50688.70962888 2025-12-07,08:53:23.000,341,11099256,-795,0,1765097602,15161.143747529997,149.81720376000158,50688.62578344001 2025-12-07,08:53:24.000,341,11099197,-795,0,1765097603,15161.163956459997,149.92294070999924,50688.66071904 2025-12-07,08:53:25.000,341,11099073,-795,0,1765097604,15161.258264800003,149.82425289000093,50688.61879632 2025-12-07,08:53:26.000,341,11099175,-795,0,1765097605,15161.325627899998,149.78195811000478,50688.55591224001 2025-12-07,08:53:27.000,341,11099152,-795,0,1765097606,15161.339100519988,149.845400279999,50688.583860720006 2025-12-07,08:53:28.000,341,11099218,-795,0,1765097607,15161.574871369994,149.70441768000455,50688.65373192001 2025-12-07,08:53:29.000,341,11099269,-795,0,1765097608,15161.655707089994,149.732614200002,50688.62578344001 2025-12-07,08:53:30.000,341,11099264,-795,0,1765097609,15161.696124949995,149.56343508000282,50688.54892512 2025-12-07,08:53:31.000,341,11099187,-795,0,1765097610,15161.88474162999,149.6198281199977,50688.36027288001 2025-12-07,08:53:32.000,341,11099159,-795,0,1765097611,15161.94536841999,149.3731085699983,50688.4720668 2025-12-07,08:53:33.000,341,11099024,-795,0,1765097612,15162.005995209991,149.28146987999935,50688.465079680005 2025-12-07,08:53:34.000,341,11099156,-795,0,1765097613,15162.127248789991,149.20392944999912,50688.50001528 2025-12-07,08:53:35.000,341,11099002,-795,0,1765097614,15162.201348199997,149.21097857999848,50688.33931152001 2025-12-07,08:53:36.000,341,11099283,-795,0,1765097615,15162.214820820001,148.91491512000357,50688.3323244 2025-12-07,08:53:37.000,341,11099330,-795,0,1765097616,15162.261974989997,148.97130815999844,50688.40918272001 2025-12-07,08:53:38.000,341,11099311,-795,0,1765097617,15162.376492260002,148.93606251000165,50688.45110544 2025-12-07,08:53:39.000,341,11099255,-795,0,1765097618,15162.309129159992,148.61180253000202,50688.29040168001 2025-12-07,08:53:40.000,341,11099275,-795,0,1765097619,15162.315865470002,148.61180253000202,50688.31835016001 2025-12-07,08:53:41.000,341,11099180,-795,0,1765097620,15162.389964879992,148.57655687999795,50688.28341456 2025-12-07,08:53:42.000,341,11099249,-635,0,1765097621,15162.376492260002,148.49196731999837,50688.24149184001 2025-12-07,08:53:43.000,341,11099446,-795,0,1765097622,15162.423646429997,148.37918124000134,50688.227517600004 2025-12-07,08:53:44.000,341,11099476,-795,0,1765097623,15162.464064289998,148.3227881999992,50688.37424712 2025-12-07,08:53:45.000,341,11099158,-795,0,1765097624,15162.470800599993,148.21705125000153,50688.22053048001 2025-12-07,08:53:46.000,341,11099176,-795,0,1765097625,15162.416910120002,148.0760686499998,50688.13668504 2025-12-07,08:53:47.000,341,11099278,-795,0,1765097626,15162.598790489988,148.06197039000108,50688.227517600004 2025-12-07,08:53:48.000,341,11099192,-795,0,1765097627,15162.605526799998,147.90688953000063,50688.17162064001 2025-12-07,08:53:49.000,341,11099231,-795,0,1765097628,15162.645944659998,147.88574214000255,50688.32533728 2025-12-07,08:53:50.000,341,11099273,-795,0,1765097629,15162.592054179993,147.65312085000187,50688.2624532 2025-12-07,08:53:51.000,341,11099195,-795,0,1765097630,15162.834561339994,147.5473839000042,50688.199569120006 2025-12-07,08:53:52.000,341,11099204,-795,0,1765097631,15162.827825029999,147.57558042000164,50688.199569120006 2025-12-07,08:53:53.000,341,11099272,-795,0,1765097632,15162.996232779995,147.30771348000417,50688.297388800005 2025-12-07,08:53:54.000,341,11099416,-795,0,1765097633,15163.00296908999,147.26541870000074,50688.23450472 2025-12-07,08:53:55.000,341,11099407,-795,0,1765097634,15163.09054112,147.10328871000092,50688.27642744 2025-12-07,08:53:56.000,341,11099109,-795,0,1765097635,15163.178113149996,146.93410959000175,50688.346298640005 2025-12-07,08:53:57.000,341,11099136,-795,0,1765097636,15163.225267319991,146.99755176000326,50688.227517600004 2025-12-07,08:53:58.000,341,11099235,-795,0,1765097637,15163.306103039991,146.78607786000066,50688.36027288001 2025-12-07,08:53:59.000,341,11099249,-795,0,1765097638,15163.333048280001,146.8142743799981,50688.25546608 2025-12-07,08:54:00.000,341,11099371,-795,0,1765097639,15163.494719720002,146.5675548299987,50688.25546608 2025-12-07,08:54:01.000,341,11099337,-795,0,1765097640,15163.501456029997,146.349031800004,50688.43713120001 2025-12-07,08:54:02.000,341,11099048,-795,0,1765097641,15163.508192339992,146.20804920000228,50688.297388800005 2025-12-07,08:54:03.000,341,11099327,-795,0,1765097642,15163.750699499993,146.1375579000014,50688.19258200001 2025-12-07,08:54:04.000,341,11099179,-795,0,1765097643,15163.656391160002,146.0741157299999,50688.19258200001 2025-12-07,08:54:05.000,341,11099344,-795,0,1765097644,15163.669863779993,145.84149443999922,50688.16463352 2025-12-07,08:54:06.000,341,11099210,-795,0,1765097645,15163.669863779993,145.99657529999968,50688.346298640005 2025-12-07,08:54:07.000,341,11099085,-795,0,1765097646,15163.737226879988,145.90493661000073,50688.20655624 2025-12-07,08:54:08.000,341,11099152,-795,0,1765097647,15163.804589979998,145.84854356999858,50688.3323244 2025-12-07,08:54:09.000,341,11099192,-795,0,1765097648,15163.717017949988,145.8132979200018,50688.29040168001 2025-12-07,08:54:10.000,341,11099271,-795,0,1765097649,15163.595764370002,145.77100313999836,50688.367260000006 2025-12-07,08:54:11.000,341,11099111,-795,0,1765097650,15163.595764370002,145.80624879000243,50688.32533728 2025-12-07,08:54:12.000,341,11099207,-795,0,1765097651,15163.615973300002,145.6300205400039,50688.33931152001 2025-12-07,08:54:13.000,341,11099250,-795,0,1765097652,15163.487983409992,145.80624879000243,50688.22053048001 2025-12-07,08:54:14.000,341,11099169,-795,0,1765097653,15163.413884000001,145.8273961800005,50688.27642744 2025-12-07,08:54:15.000,341,11099213,-795,0,1765097654,15163.393675070001,145.79919966000307,50688.29040168001 2025-12-07,08:54:16.000,341,11099209,-795,0,1765097655,15163.319575659996,145.99657529999968,50688.38822136001 2025-12-07,08:54:17.000,341,11099188,-795,0,1765097656,15163.25221256,145.9401822600048,50688.4021956 2025-12-07,08:54:18.000,341,11099160,-795,0,1765097657,15163.23200363,145.9401822600048,50688.43014408 2025-12-07,08:54:19.000,341,11099390,-795,0,1765097658,15163.16464052999,146.10231225000462,50688.45809256001 2025-12-07,08:54:20.000,341,11099188,-795,0,1765097659,15163.258948869996,146.06001747000118,50688.45110544 2025-12-07,08:54:21.000,341,11099310,-795,0,1765097660,15163.18484945999,146.222147460001,50688.47905392 2025-12-07,08:54:22.000,341,11099215,-795,0,1765097661,15163.23200363,146.15165616000013,50688.35328576 2025-12-07,08:54:23.000,341,11099120,-795,0,1765097662,15163.27242149,146.42657223000424,50688.31835016001 2025-12-07,08:54:24.000,341,11099156,-795,0,1765097663,15163.12422266999,146.44067049000296,50688.44411832 2025-12-07,08:54:25.000,341,11099203,-795,0,1765097664,15163.157904219996,146.47591613999975,50688.35328576 2025-12-07,08:54:26.000,341,11099354,-715,0,1765097665,15163.09054112,146.5323091800019,50688.50700240001 2025-12-07,08:54:27.000,341,11099188,-795,0,1765097666,15163.117486359995,146.69443917000171,50688.42315696 2025-12-07,08:54:28.000,341,11099244,-795,0,1765097667,15163.198322079996,146.70148830000107,50688.4021956 2025-12-07,08:54:29.000,341,11099233,-795,0,1765097668,15163.23200363,146.8142743799981,50688.36027288001 2025-12-07,08:54:30.000,341,11099358,-795,0,1765097669,15163.306103039991,146.7437830800045,50688.37424712 2025-12-07,08:54:31.000,341,11099040,-795,0,1765097670,15163.312839350001,146.84952003000217,50688.4021956 2025-12-07,08:54:32.000,341,11099156,-795,0,1765097671,15163.326311969991,146.98345350000454,50688.227517600004 2025-12-07,08:54:33.000,341,11099211,-795,0,1765097672,15163.386938759992,147.00460089000262,50688.43713120001 2025-12-07,08:54:34.000,341,11099275,-795,0,1765097673,15163.447565549992,147.00460089000262,50688.346298640005 2025-12-07,08:54:35.000,341,11099272,-795,0,1765097674,15163.487983409992,147.01165002000198,50688.45809256001 2025-12-07,08:54:36.000,341,11099228,-795,0,1765097675,15163.514928650002,147.05394479999813,50688.35328576 2025-12-07,08:54:37.000,341,11099215,-795,0,1765097676,15163.622709609997,147.06099393000477,50688.3323244 2025-12-07,08:54:38.000,341,11099199,-795,0,1765097677,15163.656391160002,147.11738696999964,50688.44411832 2025-12-07,08:54:39.000,341,11099212,-795,0,1765097678,15163.723754259998,147.11738696999964,50688.297388800005 2025-12-07,08:54:40.000,341,11099270,-795,0,1765097679,15163.811326289993,147.25836957000138,50688.33931152001 2025-12-07,08:54:41.000,341,11099327,-795,0,1765097680,15163.858480459989,147.16673088000243,50688.30437592 2025-12-07,08:54:42.000,341,11099181,-795,0,1765097681,15163.919107249989,147.24427131000266,50688.395208480004 2025-12-07,08:54:43.000,341,11099251,-795,0,1765097682,15163.952788799994,147.27951695999946,50688.367260000006 2025-12-07,08:54:44.000,341,11099367,-675,0,1765097683,15164.074042379994,147.26541870000074,50688.31835016001 2025-12-07,08:54:45.000,341,11099206,-795,0,1765097684,15164.074042379994,147.2724678300001,50688.35328576 2025-12-07,08:54:46.000,341,11099486,-795,0,1765097685,15164.087515,147.4345978199999,50688.38123424 2025-12-07,08:54:47.000,341,11099266,-715,0,1765097686,15164.10772393,147.31476261000353,50688.31136304 2025-12-07,08:54:48.000,341,11099240,-795,0,1765097687,15164.16161440999,147.47689260000334,50688.227517600004 2025-12-07,08:54:49.000,341,11099199,-795,0,1765097688,15164.10098761999,147.582629550001,50688.297388800005 2025-12-07,08:54:50.000,341,11099287,-795,0,1765097689,15164.074042379994,147.5473839000042,50688.26944032001 2025-12-07,08:54:51.000,341,11099254,-795,0,1765097690,15164.026888209999,147.6178751999978,50688.36027288001 2025-12-07,08:54:52.000,341,11099264,-795,0,1765097691,15164.094251309994,147.81525084000168,50688.30437592 2025-12-07,08:54:53.000,341,11099209,-795,0,1765097692,15164.087515,147.70951389000402,50688.40918272001 2025-12-07,08:54:54.000,341,11099313,-795,0,1765097693,15164.006679279999,147.78705432000424,50688.2624532 2025-12-07,08:54:55.000,341,11099275,-795,0,1765097694,15164.154878099995,147.92098778999934,50688.25546608 2025-12-07,08:54:56.000,341,11099229,-795,0,1765097695,15164.08077868999,148.00557734999893,50688.35328576 2025-12-07,08:54:57.000,341,11099183,-795,0,1765097696,15164.06056975999,148.05492126000172,50688.35328576 2025-12-07,08:54:58.000,341,11099254,-795,0,1765097697,15164.04036082999,148.15360908000002,50688.27642744 2025-12-07,08:54:59.000,341,11099093,-795,0,1765097698,15164.033624519994,148.40737775999878,50688.31136304 2025-12-07,08:55:00.000,341,11099293,-795,0,1765097699,15163.99994296999,148.4355742800035,50688.28341456 2025-12-07,08:55:01.000,341,11099351,-795,0,1765097700,15163.97973403999,148.4708199300003,50688.50001528 2025-12-07,08:55:02.000,341,11099328,-795,0,1765097701,15163.925843559999,148.56245861999923,50688.36027288001 2025-12-07,08:55:03.000,341,11099351,-795,0,1765097702,15163.885425699998,148.6329499200001,50688.27642744 2025-12-07,08:55:04.000,341,11099109,-795,0,1765097703,15163.993206659994,148.61885166000138,50688.33931152001 2025-12-07,08:55:05.000,341,11099375,-795,0,1765097704,15163.966261419999,148.75278513000376,50688.3323244 2025-12-07,08:55:06.000,341,11099312,-795,0,1765097705,15163.993206659994,148.82327643000463,50688.27642744 2025-12-07,08:55:07.000,341,11099157,-795,0,1765097706,15164.02015189999,148.9924555500038,50688.29040168001 2025-12-07,08:55:08.000,341,11099304,-795,0,1765097707,15164.04709714,148.98540642000444,50688.20655624 2025-12-07,08:55:09.000,341,11099172,-795,0,1765097708,15164.12119654999,149.04884858999867,50688.30437592 2025-12-07,08:55:10.000,341,11099377,-795,0,1765097709,15164.154878099995,149.0911433700021,50688.40918272001 2025-12-07,08:55:11.000,341,11099246,-795,0,1765097710,15164.18855965,149.11229076000018,50688.465079680005 2025-12-07,08:55:12.000,341,11099223,-795,0,1765097711,15164.20876858,149.11229076000018,50688.30437592 2025-12-07,08:55:13.000,341,11099340,-795,0,1765097712,15164.37044002,149.1757329300017,50688.248478960006 2025-12-07,08:55:14.000,341,11099319,-795,0,1765097713,15164.24918644,149.10524163000082,50688.24149184001 2025-12-07,08:55:15.000,341,11099453,-795,0,1765097714,15164.296340609995,149.05589771999803,50688.248478960006 2025-12-07,08:55:16.000,341,11099264,-715,0,1765097715,15164.40412156999,148.943111640001,50688.10174944001 2025-12-07,08:55:17.000,341,11099284,-795,0,1765097716,15164.42433049999,148.9078659900042,50688.26944032001 2025-12-07,08:55:18.000,341,11099241,-795,0,1765097717,15164.478220979996,148.80212903999927,50688.37424712 2025-12-07,08:55:19.000,341,11099420,-795,0,1765097718,15164.43106681,148.7950799099999,50688.19258200001 2025-12-07,08:55:20.000,341,11099136,-795,0,1765097719,15164.484957289991,148.83032556000398,50688.24149184001 2025-12-07,08:55:21.000,341,11099172,-795,0,1765097720,15164.437803119996,148.66819557000417,50688.35328576 2025-12-07,08:55:22.000,341,11099121,-795,0,1765097721,15164.572529320001,148.57655687999795,50688.367260000006 2025-12-07,08:55:23.000,341,11099268,-795,0,1765097722,15164.545584079991,148.4496725400022,50688.31136304 2025-12-07,08:55:24.000,341,11099392,-795,0,1765097723,15164.653365040002,148.21705125000153,50688.227517600004 2025-12-07,08:55:25.000,341,11099375,-795,0,1765097724,15164.444539429991,148.31573906999984,50688.24149184001 2025-12-07,08:55:26.000,341,11099275,-795,0,1765097725,15164.579265629996,148.15360908000002,50688.33931152001 2025-12-07,08:55:27.000,341,11099277,-795,0,1765097726,15164.511902530001,148.23114951000025,50688.17162064001 2025-12-07,08:55:28.000,341,11099254,-795,0,1765097727,15164.437803119996,148.1254125600026,50688.24149184001 2025-12-07,08:55:29.000,341,11099171,-795,0,1765097728,15164.437803119996,148.00557734999893,50688.32533728 2025-12-07,08:55:30.000,341,11099222,-795,0,1765097729,15164.478220979996,147.95623344000342,50688.346298640005 2025-12-07,08:55:31.000,341,11099266,-795,0,1765097730,15164.42433049999,147.86459475000447,50688.52796376001 2025-12-07,08:55:32.000,341,11099336,-795,0,1765097731,15164.34349477999,147.77295605999825,50688.32533728 2025-12-07,08:55:33.000,341,11099262,-795,0,1765097732,15164.22224119999,147.78705432000424,50688.40918272001 2025-12-07,08:55:34.000,341,11099257,-795,0,1765097733,15164.39064895,147.63902259000315,50688.40918272001 2025-12-07,08:55:35.000,341,11099246,-795,0,1765097734,15164.35023109,147.7941034500036,50688.227517600004 2025-12-07,08:55:36.000,341,11099285,-795,0,1765097735,15164.195295959995,147.65312085000187,50688.33931152001 2025-12-07,08:55:37.000,341,11098970,-795,0,1765097736,15164.30981323,147.82229997000104,50688.30437592 2025-12-07,08:55:38.000,341,11099259,-795,0,1765097737,15164.22897751,147.61082606999844,50688.26944032001 2025-12-07,08:55:39.000,341,11099254,-795,0,1765097738,15164.2896043,147.57558042000164,50688.31136304 2025-12-07,08:55:40.000,341,11099278,-795,0,1765097739,15164.22224119999,147.55443303000357,50688.32533728 2025-12-07,08:55:41.000,341,11099180,-795,0,1765097740,15164.28286798999,147.49099086000206,50688.29040168001 2025-12-07,08:55:42.000,341,11099238,-795,0,1765097741,15164.276131679995,147.49099086000206,50688.27642744 2025-12-07,08:55:43.000,341,11099169,-795,0,1765097742,15164.24245012999,147.40640130000247,50688.27642744 2025-12-07,08:55:44.000,341,11099332,-795,0,1765097743,15164.397385259996,147.34295913000096,50688.25546608 2025-12-07,08:55:45.000,341,11099410,-795,0,1765097744,15164.397385259996,147.2372221800033,50688.297388800005 2025-12-07,08:55:46.000,341,11099172,-795,0,1765097745,15164.37044002,147.06804306000413,50688.2624532 2025-12-07,08:55:47.000,341,11099281,-795,0,1765097746,15164.4916936,147.10328871000092,50688.28341456 2025-12-07,08:55:48.000,341,11099275,-795,0,1765097747,15164.42433049999,147.04689566999878,50688.19258200001 2025-12-07,08:55:49.000,341,11099258,-795,0,1765097748,15164.518638839996,147.06804306000413,50688.38123424 2025-12-07,08:55:50.000,341,11099293,-795,0,1765097749,15164.538847769996,146.95525697999983,50688.248478960006 2025-12-07,08:55:51.000,341,11099293,-795,0,1765097750,15164.572529320001,146.98345350000454,50688.25546608 2025-12-07,08:55:52.000,341,11099242,-795,0,1765097751,15164.4916936,146.84952003000217,50688.24149184001 2025-12-07,08:55:53.000,341,11099174,-795,0,1765097752,15164.505166219991,146.8424709000028,50688.22053048001 2025-12-07,08:55:54.000,341,11099279,-795,0,1765097753,15164.660101349997,146.69443917000171,50688.24149184001 2025-12-07,08:55:55.000,341,11099333,-795,0,1765097754,15164.612947180001,146.64509525999893,50688.38123424 2025-12-07,08:55:56.000,341,11099259,-795,0,1765097755,15164.579265629996,146.53935831000126,50688.12271080001 2025-12-07,08:55:57.000,341,11099128,-795,0,1765097756,15164.525375149991,146.56050569999934,50688.28341456 2025-12-07,08:55:58.000,341,11099297,-795,0,1765097757,15164.592738250001,146.41952310000488,50688.4021956 2025-12-07,08:55:59.000,341,11099247,-795,0,1765097758,15164.586001939992,146.41247396999825,50688.27642744 2025-12-07,08:56:00.000,341,11099184,-795,0,1765097759,15164.599474559996,146.37722832000145,50688.23450472 2025-12-07,08:56:01.000,341,11099390,-795,0,1765097760,15164.579265629996,146.24329484999907,50688.32533728 2025-12-07,08:56:02.000,341,11099089,-795,0,1765097761,15164.606210869992,146.26444224000443,50688.22053048001 2025-12-07,08:56:03.000,341,11099168,-795,0,1765097762,15164.633156110001,146.23624571999972,50688.31136304 2025-12-07,08:56:04.000,341,11099085,-795,0,1765097763,15164.592738250001,146.09526311999798,50688.3323244 2025-12-07,08:56:05.000,341,11099237,-795,0,1765097764,15164.612947180001,146.13050877000205,50688.30437592 2025-12-07,08:56:06.000,341,11099222,-795,0,1765097765,15164.639892419997,146.06706660000054,50688.18559488 2025-12-07,08:56:07.000,341,11099246,-795,0,1765097766,15164.660101349997,146.08116485999926,50688.26944032001 2025-12-07,08:56:08.000,341,11099289,-795,0,1765097767,15164.673573970002,146.08116485999926,50688.20655624 2025-12-07,08:56:09.000,341,11099139,-795,0,1765097768,15164.639892419997,146.06706660000054,50688.29040168001 2025-12-07,08:56:10.000,341,11099318,-795,0,1765097769,15164.680310279997,146.06001747000118,50688.2624532 2025-12-07,08:56:11.000,341,11099159,-795,0,1765097770,15164.633156110001,146.03182095000375,50688.29040168001 2025-12-07,08:56:12.000,341,11099089,-795,0,1765097771,15164.653365040002,146.04591921000247,50688.2624532 2025-12-07,08:56:13.000,341,11099281,-795,0,1765097772,15164.720728139997,146.05296834000183,50688.31136304 2025-12-07,08:56:14.000,341,11099261,-795,0,1765097773,15164.720728139997,146.1375579000014,50688.43713120001 2025-12-07,08:56:15.000,341,11099277,-795,0,1765097774,15164.693782900002,146.20804920000228,50688.31136304 2025-12-07,08:56:16.000,341,11099293,-795,0,1765097775,15164.747673379992,146.1234596400027,50688.27642744 2025-12-07,08:56:17.000,341,11099465,-795,0,1765097776,15164.808300169992,146.10936138000397,50688.248478960006 2025-12-07,08:56:18.000,341,11099506,-795,0,1765097777,15164.781354929997,146.15165616000013,50688.26944032001 2025-12-07,08:56:19.000,341,11099407,-795,0,1765097778,15164.815036480002,146.1234596400027,50688.31835016001 2025-12-07,08:56:20.000,341,11099230,-795,0,1765097779,15164.835245410002,146.03182095000375,50688.38123424 2025-12-07,08:56:21.000,341,11099266,-795,0,1765097780,15164.801563859997,146.08116485999926,50688.30437592 2025-12-07,08:56:22.000,341,11099254,-795,0,1765097781,15164.862190649998,146.0247718200044,50688.3323244 2025-12-07,08:56:23.000,341,11099260,-795,0,1765097782,15164.848718029993,146.03182095000375,50688.32533728 2025-12-07,08:56:24.000,341,11099273,-795,0,1765097783,15164.882399579998,146.0388700800031,50688.2624532 2025-12-07,08:56:25.000,341,11099262,-795,0,1765097784,15164.895872200002,146.0388700800031,50688.15065928001 2025-12-07,08:56:26.000,341,11099200,-795,0,1765097785,15164.922817439998,146.05296834000183,50688.30437592 2025-12-07,08:56:27.000,341,11099355,-795,0,1765097786,15164.922817439998,146.14460703000077,50688.2624532 2025-12-07,08:56:28.000,341,11099460,-795,0,1765097787,15164.983444229998,146.13050877000205,50688.27642744 2025-12-07,08:56:29.000,341,11099377,-795,0,1765097788,15164.922817439998,146.06001747000118,50688.129697920005 2025-12-07,08:56:30.000,341,11099190,-795,0,1765097789,15164.909344819993,146.05296834000183,50688.31136304 2025-12-07,08:56:31.000,341,11099396,-795,0,1765097790,15164.862190649998,146.1234596400027,50688.38822136001 2025-12-07,08:56:32.000,341,11099299,-795,0,1765097791,15165.003653159998,146.09526311999798,50688.17162064001 2025-12-07,08:56:33.000,341,11099311,-795,0,1765097792,15164.949762679993,146.17985268000484,50688.14367216 2025-12-07,08:56:34.000,341,11099278,-795,0,1765097793,15164.922817439998,146.22919659000036,50688.199569120006 2025-12-07,08:56:35.000,341,11099493,-795,0,1765097794,15164.929553749993,146.17985268000484,50688.29040168001 2025-12-07,08:56:36.000,341,11099216,-795,0,1765097795,15164.862190649998,146.349031800004,50688.178607760005 2025-12-07,08:56:37.000,341,11099232,-795,0,1765097796,15164.875663270002,146.23624571999972,50688.178607760005 2025-12-07,08:56:38.000,341,11099348,-795,0,1765097797,15164.902608509998,146.30673702000058,50688.2624532 2025-12-07,08:56:39.000,341,11099193,-795,0,1765097798,15164.916081129988,146.2855896300025,50688.12271080001 2025-12-07,08:56:40.000,341,11099257,-795,0,1765097799,15164.889135889993,146.3701791900021,50688.35328576 2025-12-07,08:56:41.000,341,11099408,-795,0,1765097800,15164.983444229998,146.33493353999802,50688.297388800005 2025-12-07,08:56:42.000,341,11099297,-795,0,1765097801,15164.828509099993,146.41247396999825,50688.21354336 2025-12-07,08:56:43.000,341,11099441,-795,0,1765097802,15164.862190649998,146.44771962000232,50688.2624532 2025-12-07,08:56:44.000,341,11099155,-795,0,1765097803,15164.895872200002,146.49706352999783,50688.297388800005 2025-12-07,08:56:45.000,341,11099220,-795,0,1765097804,15164.875663270002,146.63804612999957,50688.16463352 2025-12-07,08:56:46.000,341,11099291,-795,0,1765097805,15164.754409690002,146.57460395999806,50688.12271080001 2025-12-07,08:56:47.000,341,11099368,-795,0,1765097806,15164.855454340002,146.60984961000213,50688.010916880005 2025-12-07,08:56:48.000,341,11099512,-795,0,1765097807,15164.774618620002,146.58870222000405,50688.12271080001 2025-12-07,08:56:49.000,341,11099528,-795,0,1765097808,15164.841981719997,146.6168987400015,50687.94104568 2025-12-07,08:56:50.000,341,11099234,-795,0,1765097809,15164.815036480002,146.72263568999915,50688.15065928001 2025-12-07,08:56:51.000,341,11099187,-795,0,1765097810,15164.882399579998,146.75083221000386,50688.248478960006 2025-12-07,08:56:52.000,341,11099246,-795,0,1765097811,15164.815036480002,146.78607786000066,50688.14367216 2025-12-07,08:56:53.000,341,11099271,-795,0,1765097812,15164.909344819993,146.80722524999874,50688.017904 2025-12-07,08:56:54.000,341,11099366,-795,0,1765097813,15164.821772789997,146.95525697999983,50688.10873656 2025-12-07,08:56:55.000,341,11099271,-795,0,1765097814,15164.848718029993,147.06099393000477,50688.1576464 2025-12-07,08:56:56.000,341,11099332,-795,0,1765097815,15164.788091239992,147.04689566999878,50688.26944032001 2025-12-07,08:56:57.000,341,11099263,-795,0,1765097816,15164.774618620002,147.04689566999878,50688.3323244 2025-12-07,08:56:58.000,341,11099268,-795,0,1765097817,15164.767882309992,147.11033784000028,50688.248478960006 2025-12-07,08:56:59.000,341,11099160,-795,0,1765097818,15164.781354929997,147.11033784000028,50688.24149184001 2025-12-07,08:57:00.000,341,11099253,-795,0,1765097819,15164.740937069997,147.24427131000266,50688.29040168001 2025-12-07,08:57:01.000,341,11099222,-795,0,1765097820,15164.673573970002,147.28656608999881,50688.31835016001 2025-12-07,08:57:02.000,341,11099310,-795,0,1765097821,15164.720728139997,147.34295913000096,50688.2624532 2025-12-07,08:57:03.000,341,11099281,-795,0,1765097822,15164.740937069997,147.46984347000398,50688.23450472 2025-12-07,08:57:04.000,341,11099354,-795,0,1765097823,15164.680310279997,147.5191873799995,50688.248478960006 2025-12-07,08:57:05.000,341,11099414,-795,0,1765097824,15164.666837659992,147.58967868000036,50688.36027288001 2025-12-07,08:57:06.000,341,11099188,-795,0,1765097825,15164.653365040002,147.71656302000338,50688.35328576 2025-12-07,08:57:07.000,341,11099329,-795,0,1765097826,15164.740937069997,147.7447595400008,50688.31136304 2025-12-07,08:57:08.000,341,11099297,-795,0,1765097827,15164.720728139997,147.75885779999953,50688.29040168001 2025-12-07,08:57:09.000,341,11099330,-795,0,1765097828,15164.734200760002,147.80820171000232,50688.28341456 2025-12-07,08:57:10.000,341,11099330,-795,0,1765097829,15164.687046589992,147.82229997000104,50688.297388800005 2025-12-07,08:57:11.000,341,11099179,-795,0,1765097830,15164.626419799992,147.81525084000168,50688.33931152001 2025-12-07,08:57:12.000,341,11099233,-795,0,1765097831,15164.740937069997,147.92098778999934,50688.2624532 2025-12-07,08:57:13.000,341,11099374,-795,0,1765097832,15164.747673379992,147.85754561999784,50688.36027288001 2025-12-07,08:57:14.000,341,11099286,-795,0,1765097833,15164.700519209997,147.85754561999784,50688.248478960006 2025-12-07,08:57:15.000,341,11099325,-795,0,1765097834,15164.639892419997,147.89984040000127,50688.248478960006 2025-12-07,08:57:16.000,341,11099269,-795,0,1765097835,15164.693782900002,147.81525084000168,50688.24149184001 2025-12-07,08:57:17.000,341,11099262,-795,0,1765097836,15164.761145999997,147.81525084000168,50688.23450472 2025-12-07,08:57:18.000,341,11099238,-795,0,1765097837,15164.781354929997,147.82229997000104,50688.31835016001 2025-12-07,08:57:19.000,341,11099277,-795,0,1765097838,15164.727464449992,147.91393865999999,50688.24149184001 2025-12-07,08:57:20.000,341,11099336,-795,0,1765097839,15164.747673379992,147.8293491000004,50688.178607760005 2025-12-07,08:57:21.000,341,11099343,-795,0,1765097840,15164.788091239992,147.75180867000017,50688.2624532 2025-12-07,08:57:22.000,341,11099226,-795,0,1765097841,15164.808300169992,147.78000519000489,50688.1576464 2025-12-07,08:57:23.000,341,11099175,-795,0,1765097842,15164.788091239992,147.7306612800021,50688.297388800005 2025-12-07,08:57:24.000,341,11099380,-795,0,1765097843,15164.835245410002,147.8293491000004,50688.26944032001 2025-12-07,08:57:25.000,341,11099183,-795,0,1765097844,15164.808300169992,147.75885779999953,50688.297388800005 2025-12-07,08:57:26.000,341,11099345,-795,0,1765097845,15164.815036480002,147.73771041000145,50688.26944032001 2025-12-07,08:57:27.000,341,11099313,-795,0,1765097846,15164.794827550002,147.81525084000168,50688.16463352 2025-12-07,08:57:28.000,341,11099290,-795,0,1765097847,15164.848718029993,147.78705432000424,50688.22053048001 2025-12-07,08:57:29.000,341,11099175,-795,0,1765097848,15164.909344819993,147.6813173699993,50688.13668504 2025-12-07,08:57:30.000,341,11099446,-795,0,1765097849,15164.862190649998,147.65312085000187,50688.248478960006 2025-12-07,08:57:31.000,341,11099322,-795,0,1765097850,15164.868926959993,147.60377693999908,50688.15065928001 2025-12-07,08:57:32.000,341,11099283,-795,0,1765097851,15164.902608509998,147.582629550001,50688.18559488 2025-12-07,08:57:33.000,341,11099199,-795,0,1765097852,15165.030598399993,147.5473839000042,50688.03886536 2025-12-07,08:57:34.000,341,11099279,-795,0,1765097853,15164.922817439998,147.62492433000443,50688.0877752 2025-12-07,08:57:35.000,341,11099318,-795,0,1765097854,15164.969971609993,147.41345043000183,50688.15065928001 2025-12-07,08:57:36.000,341,11099093,-795,0,1765097855,15164.882399579998,147.35705738999968,50688.33931152001 2025-12-07,08:57:37.000,341,11099341,-795,0,1765097856,15164.868926959993,147.45574520999799,50688.10174944001 2025-12-07,08:57:38.000,341,11099269,-795,0,1765097857,15164.781354929997,147.37820477999776,50688.06681384 2025-12-07,08:57:39.000,341,11099354,-795,0,1765097858,15164.821772789997,147.3006643500048,50688.15065928001 2025-12-07,08:57:40.000,341,11099177,-795,0,1765097859,15164.895872200002,147.3993521700031,50688.16463352 2025-12-07,08:57:41.000,341,11099182,-795,0,1765097860,15164.754409690002,147.18082914000115,50688.15065928001 2025-12-07,08:57:42.000,341,11099206,-795,0,1765097861,15164.693782900002,147.2724678300001,50688.2624532 2025-12-07,08:57:43.000,341,11099183,-795,0,1765097862,15164.646628729992,147.35705738999968,50688.21354336 2025-12-07,08:57:44.000,341,11099493,-795,0,1765097863,15164.653365040002,147.40640130000247,50688.22053048001 2025-12-07,08:57:45.000,341,11099076,-795,0,1765097864,15164.646628729992,147.25132044000202,50688.28341456 2025-12-07,08:57:46.000,341,11099393,-795,0,1765097865,15164.484957289991,147.4345978199999,50688.27642744 2025-12-07,08:57:47.000,341,11099408,-795,0,1765097866,15164.525375149991,147.35705738999968,50688.26944032001 2025-12-07,08:57:48.000,341,11099318,-795,0,1765097867,15164.444539429991,147.42754869000055,50688.37424712 2025-12-07,08:57:49.000,341,11099290,-795,0,1765097868,15164.397385259996,147.46279434000462,50688.297388800005 2025-12-07,08:57:50.000,341,11099376,-795,0,1765097869,15164.397385259996,147.45574520999799,50688.36027288001 2025-12-07,08:57:51.000,341,11099211,-795,0,1765097870,15164.34349477999,147.61082606999844,50688.367260000006 2025-12-07,08:57:52.000,341,11099112,-795,0,1765097871,15164.34349477999,147.55443303000357,50688.24149184001 2025-12-07,08:57:53.000,341,11099340,-795,0,1765097872,15164.24245012999,147.6319734600038,50688.4021956 2025-12-07,08:57:54.000,341,11099250,-795,0,1765097873,15164.18182333999,147.70246476000466,50688.18559488 2025-12-07,08:57:55.000,341,11099174,-795,0,1765097874,15164.14814179,147.7941034500036,50688.37424712 2025-12-07,08:57:56.000,341,11099219,-795,0,1765097875,15164.12119654999,147.80115258000296,50688.346298640005 2025-12-07,08:57:57.000,341,11099315,-795,0,1765097876,15164.14140547999,147.7941034500036,50688.36027288001 2025-12-07,08:57:58.000,341,11099184,-795,0,1765097877,15164.08077868999,147.95623344000342,50688.32533728 2025-12-07,08:57:59.000,341,11099257,-795,0,1765097878,15164.04036082999,147.94918431000406,50688.37424712 2025-12-07,08:58:00.000,341,11099385,-795,0,1765097879,15163.986470349999,147.96328257000278,50688.33931152001 2025-12-07,08:58:01.000,341,11099189,-795,0,1765097880,15163.986470349999,148.06197039000108,50688.178607760005 2025-12-07,08:58:02.000,341,11099344,-795,0,1765097881,15163.959525109989,148.06197039000108,50688.25546608 2025-12-07,08:58:03.000,341,11099349,-795,0,1765097882,15163.952788799994,148.0760686499998,50688.29040168001 2025-12-07,08:58:04.000,341,11099307,-795,0,1765097883,15163.986470349999,147.9773808300015,50688.11572368 2025-12-07,08:58:05.000,341,11099305,-795,0,1765097884,15163.952788799994,148.26639516000432,50688.38822136001 2025-12-07,08:58:06.000,341,11099161,-755,0,1765097885,15163.972997729994,148.15360908000002,50688.31136304 2025-12-07,08:58:07.000,341,11099315,-795,0,1765097886,15163.966261419999,148.11836343000323,50688.35328576 2025-12-07,08:58:08.000,341,11099363,-795,0,1765097887,15163.952788799994,148.1254125600026,50688.29040168001 2025-12-07,08:58:09.000,341,11099357,-795,0,1765097888,15163.892162009994,148.19590386000345,50688.27642744 2025-12-07,08:58:10.000,341,11099356,-795,0,1765097889,15163.831535219993,148.23114951000025,50688.28341456 2025-12-07,08:58:11.000,341,11099331,-795,0,1765097890,15163.912370939994,148.28049342000304,50688.30437592 2025-12-07,08:58:12.000,341,11099419,-795,0,1765097891,15163.831535219993,148.3509847200039,50688.33931152001 2025-12-07,08:58:13.000,341,11099356,-795,0,1765097892,15163.838271529989,148.3368864599979,50688.38123424 2025-12-07,08:58:14.000,341,11099452,-795,0,1765097893,15163.750699499993,148.34393559000455,50688.395208480004 2025-12-07,08:58:15.000,341,11099270,-795,0,1765097894,15163.710281639993,148.45672167000157,50688.32533728 2025-12-07,08:58:16.000,341,11099228,-795,0,1765097895,15163.690072709993,148.40737775999878,50688.36027288001 2025-12-07,08:58:17.000,341,11099267,-795,0,1765097896,15163.636182230002,148.3227881999992,50688.36027288001 2025-12-07,08:58:18.000,341,11099175,-795,0,1765097897,15163.589028059992,148.54131123000116,50688.465079680005 2025-12-07,08:58:19.000,341,11099319,-795,0,1765097898,15163.548610199992,148.5695077499986,50688.38123424 2025-12-07,08:58:20.000,341,11099308,-795,0,1765097899,15163.501456029997,148.55540948999987,50688.24149184001 2025-12-07,08:58:21.000,341,11099362,-795,0,1765097900,15163.434092930001,148.64704817999882,50688.3323244 2025-12-07,08:58:22.000,341,11099277,-795,0,1765097901,15163.440829239997,148.71049035000033,50688.38822136001 2025-12-07,08:58:23.000,341,11099321,-795,0,1765097902,15163.407147689992,148.75278513000376,50688.21354336 2025-12-07,08:58:24.000,341,11099265,-795,0,1765097903,15163.346520899991,148.85852208000142,50688.33931152001 2025-12-07,08:58:25.000,341,11099388,-795,0,1765097904,15163.319575659996,148.9783572899978,50688.31835016001 2025-12-07,08:58:26.000,341,11099164,-795,0,1765097905,15163.225267319991,149.0277012000006,50688.26944032001 2025-12-07,08:58:27.000,341,11099328,-795,0,1765097906,15163.25221256,149.06999598000402,50688.17162064001 2025-12-07,08:58:28.000,341,11099176,-795,0,1765097907,15163.13095898,149.03475032999995,50688.36027288001 2025-12-07,08:58:29.000,341,11099219,-795,0,1765097908,15163.13095898,149.1757329300017,50688.35328576 2025-12-07,08:58:30.000,341,11099345,-795,0,1765097909,15163.10401373999,149.2532733600019,50688.26944032001 2025-12-07,08:58:31.000,341,11099262,-795,0,1765097910,15162.98276015999,149.35901030999958,50688.13668504 2025-12-07,08:58:32.000,341,11099426,-795,0,1765097911,15163.07033219,149.3026172700047,50688.29040168001 2025-12-07,08:58:33.000,341,11099172,-795,0,1765097912,15163.056859569995,149.4858946500026,50688.26944032001 2025-12-07,08:58:34.000,341,11099285,-795,0,1765097913,15163.016441709995,149.4365507399998,50688.4021956 2025-12-07,08:58:35.000,341,11099101,-795,0,1765097914,15163.06359587999,149.45064899999852,50688.31136304 2025-12-07,08:58:36.000,341,11099339,-795,0,1765097915,15162.976023849995,149.45064899999852,50688.31136304 2025-12-07,08:58:37.000,341,11099482,-795,0,1765097916,15162.96928754,149.5493368200041,50688.2624532 2025-12-07,08:58:38.000,341,11099209,-795,0,1765097917,15163.016441709995,149.59868072999961,50688.19258200001 2025-12-07,08:58:39.000,341,11099304,-795,0,1765097918,15163.016441709995,149.65507377000176,50688.248478960006 2025-12-07,08:58:40.000,341,11099301,-795,0,1765097919,15162.92213336999,149.50704204000067,50688.31136304 2025-12-07,08:58:41.000,341,11099177,-795,0,1765097920,15162.996232779995,149.45769812999788,50688.346298640005 2025-12-07,08:58:42.000,341,11099112,-795,0,1765097921,15162.996232779995,149.77490897999814,50688.227517600004 2025-12-07,08:58:43.000,341,11099275,-795,0,1765097922,15162.84129764999,149.83835114999965,50688.24149184001 2025-12-07,08:58:44.000,341,11099302,-795,0,1765097923,15162.86824289,149.81720376000158,50688.14367216 2025-12-07,08:58:45.000,341,11099325,-795,0,1765097924,15162.814352409994,149.8947441900018,50688.17162064001 2025-12-07,08:58:46.000,341,11099147,-795,0,1765097925,15162.794143479994,149.93703896999796,50688.17162064001 2025-12-07,08:58:47.000,341,11099060,-795,0,1765097926,15162.814352409994,149.91589157999988,50688.19258200001 2025-12-07,08:58:48.000,341,11099248,-795,0,1765097927,15162.726780379999,149.92294070999924,50688.010916880005 2025-12-07,08:58:49.000,341,11099231,-795,0,1765097928,15162.78067085999,150.06392331000097,50688.15065928001 2025-12-07,08:58:50.000,341,11099372,-795,0,1765097929,15162.720044069989,150.1062180900044,50688.32533728 2025-12-07,08:58:51.000,341,11099308,-795,0,1765097930,15162.652680969994,150.1062180900044,50688.15065928001 2025-12-07,08:58:52.000,341,11099302,-795,0,1765097931,15162.605526799998,150.09916895999777,50688.10873656 2025-12-07,08:58:53.000,341,11099241,-795,0,1765097932,15162.558372629988,150.19785678000335,50688.227517600004 2025-12-07,08:58:54.000,341,11099195,-555,0,1765097933,15162.585317869998,150.18375852000463,50688.11572368 2025-12-07,08:58:55.000,341,11099243,-795,0,1765097934,15162.491009529993,150.28244634000293,50688.21354336 2025-12-07,08:58:56.000,341,11099136,-795,0,1765097935,15162.389964879992,150.36703590000252,50688.20655624 2025-12-07,08:58:57.000,341,11099196,-795,0,1765097936,15162.403437499997,150.303593730001,50688.26944032001 2025-12-07,08:58:58.000,341,11099341,-795,0,1765097937,15162.396701190002,150.47277285000018,50688.09476232 2025-12-07,08:58:59.000,341,11099179,-795,0,1765097938,15162.214820820001,150.47982197999954,50688.178607760005 2025-12-07,08:59:00.000,341,11099413,-795,0,1765097939,15162.376492260002,150.52916589000233,50688.07380096001 2025-12-07,08:59:01.000,341,11099089,-795,0,1765097940,15162.228293439992,150.55736240999977,50688.178607760005 2025-12-07,08:59:02.000,341,11099211,-795,0,1765097941,15162.093567240001,150.60670632000256,50688.28341456 2025-12-07,08:59:03.000,341,11099104,-795,0,1765097942,15162.100303549996,150.6490010999987,50688.18559488 2025-12-07,08:59:04.000,341,11099101,-795,0,1765097943,15162.113776170001,150.7476889200043,50688.25546608 2025-12-07,08:59:05.000,341,11099165,-795,0,1765097944,15162.086830929991,150.87457326000003,50688.2624532 2025-12-07,08:59:06.000,341,11099278,-795,0,1765097945,15161.83085115,151.0296541200005,50688.05283960001 2025-12-07,08:59:07.000,341,11099098,-795,0,1765097946,15161.918423179995,151.17768585000158,50688.21354336 2025-12-07,08:59:08.000,341,11099158,-795,0,1765097947,15161.86453269999,151.19883323999966,50688.17162064001 2025-12-07,08:59:09.000,341,11099428,-795,0,1765097948,15161.86453269999,151.21293149999838,50688.227517600004 2025-12-07,08:59:10.000,341,11099441,-795,0,1765097949,15161.837587459995,151.44555278999906,50688.18559488 2025-12-07,08:59:11.000,341,11099235,-795,0,1765097950,15161.857796389995,151.5865353900008,50688.1576464 2025-12-07,08:59:12.000,341,11099074,-795,0,1765097951,15161.817378529995,151.57948626000143,50688.21354336 2025-12-07,08:59:13.000,341,11099183,-795,0,1765097952,15161.696124949995,151.62883017000422,50688.0877752 2025-12-07,08:59:14.000,341,11099220,-795,0,1765097953,15161.68938864,151.67112495000038,50688.178607760005 2025-12-07,08:59:15.000,341,11099282,-795,0,1765097954,15161.77022436,151.85440232999827,50688.199569120006 2025-12-07,08:59:16.000,341,11099328,-795,0,1765097955,15161.79043329,151.85440232999827,50688.13668504 2025-12-07,08:59:17.000,341,11099332,-795,0,1765097956,15161.77022436,152.06587623000087,50688.16463352 2025-12-07,08:59:18.000,341,11099366,-795,0,1765097957,15161.82411483999,152.1575149199998,50688.199569120006 2025-12-07,08:59:19.000,341,11099339,-795,0,1765097958,15161.797169599995,152.19980970000324,50688.129697920005 2025-12-07,08:59:20.000,341,11099218,-795,0,1765097959,15161.68938864,152.15046579000045,50688.20655624 2025-12-07,08:59:21.000,341,11099360,-795,0,1765097960,15161.79043329,152.27735013000347,50688.227517600004 2025-12-07,08:59:22.000,341,11099323,-795,0,1765097961,15161.80390590999,152.3407922999977,50688.14367216 2025-12-07,08:59:23.000,341,11099398,-795,0,1765097962,15161.76348804999,152.42538186000456,50688.04585248 2025-12-07,08:59:24.000,341,11099450,-755,0,1765097963,15161.7298065,152.56636445999902,50688.05283960001 2025-12-07,08:59:25.000,341,11099040,-795,0,1765097964,15161.64223446999,152.50997142000415,50688.12271080001 2025-12-07,08:59:26.000,341,11099220,-795,0,1765097965,15161.70286125999,152.50997142000415,50687.92008432 2025-12-07,08:59:27.000,341,11099313,-795,0,1765097966,15161.62202553999,152.72144531999948,50687.9480328 2025-12-07,08:59:28.000,341,11099336,-795,0,1765097967,15161.574871369994,152.67915054000332,50687.92008432 2025-12-07,08:59:29.000,341,11099389,-795,0,1765097968,15161.60181660999,152.68619967000268,50687.95501992001 2025-12-07,08:59:30.000,341,11099208,-795,0,1765097969,15161.507508269999,152.911771830004,50688.04585248 2025-12-07,08:59:31.000,341,11099218,-795,0,1765097970,15161.527717199999,153.0457052999991,50688.059826720004 2025-12-07,08:59:32.000,341,11099273,-795,0,1765097971,15161.399727309989,153.05980355999782,50688.10174944001 2025-12-07,08:59:33.000,341,11099455,-795,0,1765097972,15161.392990999993,153.03865616999974,50687.88514872001 2025-12-07,08:59:34.000,341,11099407,-795,0,1765097973,15161.446881479998,153.2219335500049,50688.10174944001 2025-12-07,08:59:35.000,341,11099087,-795,0,1765097974,15161.291946349993,153.36291614999936,50688.06681384 2025-12-07,08:59:36.000,341,11099131,-795,0,1765097975,15161.386254689998,153.39111267000408,50688.0877752 2025-12-07,08:59:37.000,341,11099272,-795,0,1765097976,15161.413199929993,153.56029179000325,50688.07380096001 2025-12-07,08:59:38.000,341,11099176,-795,0,1765097977,15161.372782069993,153.53209526999854,50688.031878240006 2025-12-07,08:59:39.000,341,11099204,-795,0,1765097978,15161.359309449988,153.73652004000178,50688.06681384 2025-12-07,08:59:40.000,341,11099243,-795,0,1765097979,15161.399727309989,153.77881481999793,50688.129697920005 2025-12-07,08:59:41.000,341,11099196,-795,0,1765097980,15161.278473729988,153.8986500300016,50688.10873656 2025-12-07,08:59:42.000,341,11099343,-755,0,1765097981,15161.278473729988,153.92684654999903,50688.04585248 2025-12-07,08:59:43.000,341,11099444,-795,0,1765097982,15161.258264800003,153.9338956799984,50688.080788080006 2025-12-07,08:59:44.000,341,11099302,-795,0,1765097983,15161.177429080002,153.99028872000054,50688.07380096001 2025-12-07,08:59:45.000,341,11099339,-795,0,1765097984,15161.231319559993,154.03258350000397,50688.0877752 2025-12-07,08:59:46.000,341,11099383,-795,0,1765097985,15161.305418969998,154.272253920004,50687.99694264 2025-12-07,08:59:47.000,341,11099276,-795,0,1765097986,15161.184165389997,154.19471349000378,50688.03886536 2025-12-07,08:59:48.000,341,11099206,-795,0,1765097987,15161.224583249998,154.272253920004,50688.080788080006 2025-12-07,08:59:49.000,341,11099560,-795,0,1765097988,15161.224583249998,154.31454870000016,50687.87117448 2025-12-07,08:59:50.000,341,11099327,-795,0,1765097989,15161.238055870002,154.3920891300004,50688.10174944001 2025-12-07,08:59:51.000,341,11099284,-795,0,1765097990,15161.211110629993,154.4907769499987,50688.13668504 2025-12-07,08:59:52.000,341,11099559,-795,0,1765097991,15161.211110629993,154.4907769499987,50687.98296840001 2025-12-07,08:59:53.000,341,11099364,-795,0,1765097992,15161.217846940002,154.603563030003,50688.09476232 2025-12-07,08:59:54.000,341,11099210,-795,0,1765097993,15161.211110629993,154.64585780999914,50687.97598128 2025-12-07,08:59:55.000,341,11099426,-795,0,1765097994,15161.197638010002,154.8009386699996,50688.03886536 2025-12-07,08:59:56.000,341,11099170,-795,0,1765097995,15161.217846940002,154.77274215000216,50687.98995552 2025-12-07,08:59:57.000,341,11099529,-795,0,1765097996,15161.157220150002,154.95601953000005,50687.97598128 2025-12-07,08:59:58.000,341,11099292,-795,0,1765097997,15161.150483839992,154.89257735999854,50687.97598128 2025-12-07,08:59:59.000,341,11099416,-795,0,1765097998,15161.224583249998,154.97011778999877,50688.010916880005 2025-12-07,09:00:00.000,341,11099156,-795,0,1765097999,15161.103329669997,154.93487214000197,50687.93405856001 2025-12-07,09:00:01.000,341,11099319,-675,0,1765098000,15161.177429080002,155.0758547400037,50687.87117448 2025-12-07,09:00:02.000,341,11099231,-795,0,1765098001,15161.123538599997,155.06880561000435,50687.89912296 2025-12-07,09:00:03.000,341,11099279,-795,0,1765098002,15161.103329669997,155.08995300000242,50688.129697920005 2025-12-07,09:00:04.000,341,11099319,-795,0,1765098003,15161.184165389997,155.14634604000457,50687.95501992001 2025-12-07,09:00:05.000,341,11099127,-795,0,1765098004,15161.089857049992,155.23093560000416,50687.95501992001 2025-12-07,09:00:06.000,341,11099128,-795,0,1765098005,15161.184165389997,155.23093560000416,50688.02489112001 2025-12-07,09:00:07.000,341,11099377,-795,0,1765098006,15161.103329669997,155.23093560000416,50687.99694264 2025-12-07,09:00:08.000,341,11099358,-795,0,1765098007,15161.062911809997,155.30847603000439,50687.99694264 2025-12-07,09:00:09.000,341,11099375,-795,0,1765098008,15161.056175500002,155.23798473000352,50688.10174944001 2025-12-07,09:00:10.000,341,11099382,-755,0,1765098009,15160.934921920001,155.36486906999926,50687.93405856001 2025-12-07,09:00:11.000,341,11099267,-795,0,1765098010,15161.009021329992,155.3860164600046,50687.94104568 2025-12-07,09:00:12.000,341,11099296,-795,0,1765098011,15160.894504060001,155.54814645000442,50688.06681384 2025-12-07,09:00:13.000,341,11099153,-795,0,1765098012,15160.894504060001,155.5692938400025,50687.93405856001 2025-12-07,09:00:14.000,341,11099192,-795,0,1765098013,15160.914712990001,155.5410973199978,50687.98995552 2025-12-07,09:00:15.000,341,11099435,-795,0,1765098014,15160.806932029991,155.63978514000337,50687.99694264 2025-12-07,09:00:16.000,341,11099255,-795,0,1765098015,15160.955130850001,155.71027644000424,50687.94104568 2025-12-07,09:00:17.000,341,11099292,-795,0,1765098016,15160.76651416999,155.6045394899993,50688.07380096001 2025-12-07,09:00:18.000,341,11099396,-795,0,1765098017,15160.83387727,155.66093253000145,50687.98296840001 2025-12-07,09:00:19.000,341,11099242,-795,0,1765098018,15160.867558819991,155.68207991999952,50688.017904 2025-12-07,09:00:20.000,341,11099261,-795,0,1765098019,15160.83387727,155.7314238300023,50688.010916880005 2025-12-07,09:00:21.000,341,11099276,-795,0,1765098020,15160.820404649996,155.78076773999783,50688.010916880005 2025-12-07,09:00:22.000,341,11099361,-795,0,1765098021,15160.820404649996,155.78076773999783,50687.92008432 2025-12-07,09:00:23.000,341,11099232,-675,0,1765098022,15160.820404649996,155.6538834000021,50687.89912296 2025-12-07,09:00:24.000,341,11099191,-795,0,1765098023,15160.71262369,155.7314238300023,50688.00392976001 2025-12-07,09:00:25.000,341,11099280,-795,0,1765098024,15160.73283262,155.7525712200004,50687.97598128 2025-12-07,09:00:26.000,341,11099359,-795,0,1765098025,15160.786723099991,155.80191513000318,50687.87117448 2025-12-07,09:00:27.000,341,11099307,-795,0,1765098026,15160.699151069995,155.68912904999888,50687.85720024001 2025-12-07,09:00:28.000,341,11099293,-795,0,1765098027,15160.786723099991,155.69617817999824,50687.88514872001 2025-12-07,09:00:29.000,341,11099329,-795,0,1765098028,15160.806932029991,155.73847296000167,50688.05283960001 2025-12-07,09:00:30.000,341,11099275,-795,0,1765098029,15160.77325048,155.72437470000295,50687.98995552 2025-12-07,09:00:31.000,341,11099306,-795,0,1765098030,15160.70588737999,155.59749035999994,50687.92008432 2025-12-07,09:00:32.000,341,11099239,-795,0,1765098031,15160.658733209995,155.7525712200004,50687.89912296 2025-12-07,09:00:33.000,341,11099299,-795,0,1765098032,15160.618315349995,155.80896426000254,50687.85720024001 2025-12-07,09:00:34.000,341,11099415,-795,0,1765098033,15160.60484272999,155.89355382000213,50687.92707144 2025-12-07,09:00:35.000,341,11099181,-795,0,1765098034,15160.58463379999,155.83011165000062,50687.8781616 2025-12-07,09:00:36.000,341,11099173,-795,0,1765098035,15160.61157904,155.8160133900019,50687.913097200006 2025-12-07,09:00:37.000,341,11099313,-795,0,1765098036,15160.557688559995,155.89355382000213,50687.82925176 2025-12-07,09:00:38.000,341,11099296,-795,0,1765098037,15160.497061769995,155.89355382000213,50687.88514872001 2025-12-07,09:00:39.000,341,11099276,-795,0,1765098038,15160.517270699995,155.98519251000107,50687.892135840004 2025-12-07,09:00:40.000,341,11099272,-795,0,1765098039,15160.50379807999,156.06978207000066,50687.98296840001 2025-12-07,09:00:41.000,341,11099355,-795,0,1765098040,15160.456643909994,156.06978207000066,50688.00392976001 2025-12-07,09:00:42.000,341,11099459,-795,0,1765098041,15160.40948974,156.20371554000303,50687.962007040005 2025-12-07,09:00:43.000,341,11099261,-795,0,1765098042,15160.42969867,156.21781380000175,50687.92008432 2025-12-07,09:00:44.000,341,11099279,-795,0,1765098043,15160.40275342999,156.2248629300011,50687.90611008001 2025-12-07,09:00:45.000,341,11099296,-795,0,1765098044,15160.375808189994,156.33764900999813,50687.97598128 2025-12-07,09:00:46.000,341,11099376,-795,0,1765098045,15160.355599259994,156.36584553000284,50688.017904 2025-12-07,09:00:47.000,341,11099269,-795,0,1765098046,15160.294972469994,156.39404205000028,50688.010916880005 2025-12-07,09:00:48.000,341,11099319,-795,0,1765098047,15160.335390329994,156.56322116999945,50688.00392976001 2025-12-07,09:00:49.000,341,11099290,-795,0,1765098048,15160.315181399994,156.54207378000137,50687.92008432 2025-12-07,09:00:50.000,341,11099287,-795,0,1765098049,15160.261290919989,156.4715824800005,50687.98296840001 2025-12-07,09:00:51.000,341,11099429,-755,0,1765098050,15160.281499849989,156.63371247000032,50687.93405856001 2025-12-07,09:00:52.000,341,11099310,-795,0,1765098051,15160.348862949999,156.54912291000073,50687.92707144 2025-12-07,09:00:53.000,341,11099372,-795,0,1765098052,15160.369071879999,156.53502465000201,50687.85021312 2025-12-07,09:00:54.000,341,11099421,-795,0,1765098053,15160.36233556999,156.60551595000288,50687.78034192 2025-12-07,09:00:55.000,341,11099234,-795,0,1765098054,15160.335390329994,156.5561720400001,50687.82925176 2025-12-07,09:00:56.000,341,11099257,-795,0,1765098055,15160.369071879999,156.54207378000137,50687.8781616 2025-12-07,09:00:57.000,341,11099150,-755,0,1765098056,15160.321917709989,156.64781072999904,50687.71047072 2025-12-07,09:00:58.000,341,11099247,-795,0,1765098057,15160.40948974,156.62666334000096,50687.82226464 2025-12-07,09:00:59.000,341,11099234,-795,0,1765098058,15160.348862949999,156.5209263900033,50687.75938056 2025-12-07,09:01:00.000,341,11099287,-795,0,1765098059,15160.4499076,156.7183020299999,50687.82226464 2025-12-07,09:01:01.000,341,11099183,-755,0,1765098060,15160.34212663999,156.71125290000055,50687.85720024001 2025-12-07,09:01:02.000,341,11099255,-795,0,1765098061,15160.476852839995,156.62666334000096,50687.95501992001 2025-12-07,09:01:03.000,341,11099290,-795,0,1765098062,15160.54421593999,156.6196142100016,50687.78034192 2025-12-07,09:01:04.000,341,11099317,-795,0,1765098063,15160.52400700999,156.71125290000055,50687.864187360006 2025-12-07,09:01:05.000,341,11099342,-795,0,1765098064,15160.59137011,156.60551595000288,50687.92008432 2025-12-07,09:01:06.000,341,11099255,-795,0,1765098065,15160.598106419995,156.64076159999968,50687.85021312 2025-12-07,09:01:07.000,341,11099294,-795,0,1765098066,15160.557688559995,156.69010551000247,50687.88514872001 2025-12-07,09:01:08.000,341,11099338,-795,0,1765098067,15160.517270699995,156.6830563800031,50687.82226464 2025-12-07,09:01:09.000,341,11099429,-795,0,1765098068,15160.63178797,156.64781072999904,50687.864187360006 2025-12-07,09:01:10.000,341,11099222,-795,0,1765098069,15160.55095225,156.73240028999862,50687.843226000005 2025-12-07,09:01:11.000,341,11099300,-795,0,1765098070,15160.57116118,156.72535115999926,50687.80130328 2025-12-07,09:01:12.000,341,11099288,-795,0,1765098071,15160.61157904,156.76059681000334,50687.843226000005 2025-12-07,09:01:13.000,341,11099230,-795,0,1765098072,15160.598106419995,156.6548598599984,50687.745406320006 2025-12-07,09:01:14.000,341,11099178,-795,0,1765098073,15160.63178797,156.6689581200044,50687.83623888001 2025-12-07,09:01:15.000,341,11099256,-795,0,1765098074,15160.678942139995,156.62666334000096,50687.724444960004 2025-12-07,09:01:16.000,341,11099300,-795,0,1765098075,15160.66546951999,156.77469507000205,50687.724444960004 2025-12-07,09:01:17.000,341,11099536,-795,0,1765098076,15160.67220583,156.6196142100016,50687.82226464 2025-12-07,09:01:18.000,341,11099179,-795,0,1765098077,15160.699151069995,156.75354768000398,50687.745406320006 2025-12-07,09:01:19.000,341,11099409,-795,0,1765098078,15160.66546951999,156.73240028999862,50687.71047072 2025-12-07,09:01:20.000,341,11099249,-795,0,1765098079,15160.62505165999,156.5561720400001,50687.75938056 2025-12-07,09:01:21.000,341,11099180,-795,0,1765098080,15160.67220583,156.6689581200044,50687.76636768001 2025-12-07,09:01:22.000,341,11099377,-795,0,1765098081,15160.699151069995,156.62666334000096,50687.66854800001 2025-12-07,09:01:23.000,341,11099302,-795,0,1765098082,15160.618315349995,156.59846682000352,50687.626625280005 2025-12-07,09:01:24.000,341,11099236,-795,0,1765098083,15160.638524279995,156.49272986999858,50687.64059952 2025-12-07,09:01:25.000,341,11099472,-715,0,1765098084,15160.517270699995,156.63371247000032,50687.78732904001 2025-12-07,09:01:26.000,341,11099294,-795,0,1765098085,15160.557688559995,156.50682813000458,50687.675535120004 2025-12-07,09:01:27.000,341,11099408,-795,0,1765098086,15160.517270699995,156.66190898999776,50687.82925176 2025-12-07,09:01:28.000,341,11099282,-795,0,1765098087,15160.42969867,156.62666334000096,50687.6336124 2025-12-07,09:01:29.000,341,11099332,-795,0,1765098088,15160.42296235999,156.64076159999968,50687.724444960004 2025-12-07,09:01:30.000,341,11099147,-795,0,1765098089,15160.375808189994,156.76059681000334,50687.66156088 2025-12-07,09:01:31.000,341,11099272,-795,0,1765098090,15160.288236159999,156.79584246000013,50687.864187360006 2025-12-07,09:01:32.000,341,11099449,-795,0,1765098091,15160.187191509998,156.89453027999843,50687.745406320006 2025-12-07,09:01:33.000,341,11099176,-795,0,1765098092,15160.193927819993,156.89453027999843,50687.66156088 2025-12-07,09:01:34.000,341,11099271,-795,0,1765098093,15160.214136749993,156.97207070999866,50687.794316160005 2025-12-07,09:01:35.000,341,11099327,-795,0,1765098094,15160.160246269988,157.19059374000062,50687.71047072 2025-12-07,09:01:36.000,341,11099265,-795,0,1765098095,15160.092883169993,157.09190592000232,50687.73143208 2025-12-07,09:01:37.000,341,11099427,-795,0,1765098096,15160.045728999998,157.33157634000236,50687.8781616 2025-12-07,09:01:38.000,341,11099376,-795,0,1765098097,15160.173718889993,157.3879693800045,50687.892135840004 2025-12-07,09:01:39.000,341,11099513,-795,0,1765098098,15160.045728999998,157.41616590000194,50687.7034836 2025-12-07,09:01:40.000,341,11099174,-795,0,1765098099,15159.991838519993,157.45141154999874,50687.87117448 2025-12-07,09:01:41.000,341,11099301,-675,0,1765098100,15159.985102209997,157.6064924099992,50687.71047072 2025-12-07,09:01:42.000,341,11099426,-795,0,1765098101,15160.045728999998,157.59239415000047,50687.8082904 2025-12-07,09:01:43.000,341,11099377,-795,0,1765098102,15160.012047449993,157.74747501000093,50687.66156088 2025-12-07,09:01:44.000,341,11099322,-795,0,1765098103,15159.964893279997,157.77567152999836,50687.68950936001 2025-12-07,09:01:45.000,341,11099409,-795,0,1765098104,15160.065937929998,157.8320645700005,50687.73841920001 2025-12-07,09:01:46.000,341,11099211,-795,0,1765098105,15159.937948040002,157.86731022000458,50687.66854800001 2025-12-07,09:01:47.000,341,11099243,-795,0,1765098106,15160.038992690002,157.8532119599986,50687.66156088 2025-12-07,09:01:48.000,341,11099354,-795,0,1765098107,15159.985102209997,158.00829281999904,50687.626625280005 2025-12-07,09:01:49.000,341,11099225,-795,0,1765098108,15159.978365900002,158.07173499000055,50687.68252224 2025-12-07,09:01:50.000,341,11099243,-795,0,1765098109,15160.012047449993,158.1915702000042,50687.73841920001 2025-12-07,09:01:51.000,341,11099440,-795,0,1765098110,15160.072674239993,158.34665106000466,50687.59867680001 2025-12-07,09:01:52.000,341,11099117,-795,0,1765098111,15160.106355789998,158.4241914900049,50687.724444960004 2025-12-07,09:01:53.000,341,11099313,-795,0,1765098112,15160.099619479988,158.43124062000425,50687.76636768001 2025-12-07,09:01:54.000,341,11099318,-795,0,1765098113,15159.985102209997,158.4241914900049,50687.71745784001 2025-12-07,09:01:55.000,341,11099276,-795,0,1765098114,15160.126564719998,158.5722232199987,50687.71047072 2025-12-07,09:01:56.000,341,11099289,-795,0,1765098115,15160.160246269988,158.64976364999893,50687.80130328 2025-12-07,09:01:57.000,341,11099265,-795,0,1765098116,15160.254554609994,158.67796017000364,50687.7034836 2025-12-07,09:01:58.000,341,11099178,-795,0,1765098117,15160.36233556999,158.87533581000025,50687.64059952 2025-12-07,09:01:59.000,341,11099111,-795,0,1765098118,15160.281499849989,158.91763059000368,50687.696496480006 2025-12-07,09:02:00.000,341,11099328,-795,0,1765098119,15160.328654019999,158.93877798000176,50687.59867680001 2025-12-07,09:02:01.000,341,11099381,-795,0,1765098120,15160.44317128999,159.05861318999814,50687.556754080004 2025-12-07,09:02:02.000,341,11099267,-795,0,1765098121,15160.38254449999,159.02336754000135,50687.61265104 2025-12-07,09:02:03.000,341,11099297,-715,0,1765098122,15160.436434979994,159.1150062300003,50687.61963816001 2025-12-07,09:02:04.000,341,11099185,-795,0,1765098123,15160.476852839995,159.13615361999837,50687.51483136 2025-12-07,09:02:05.000,341,11099250,-755,0,1765098124,15160.49032546,159.1784484000018,50687.68252224 2025-12-07,09:02:06.000,341,11099400,-795,0,1765098125,15160.4499076,159.28418534999946,50687.60566392 2025-12-07,09:02:07.000,341,11099383,-795,0,1765098126,15160.59137011,159.29828360999818,50687.556754080004 2025-12-07,09:02:08.000,341,11099319,-795,0,1765098127,15160.53074332,159.34762752000097,50687.61265104 2025-12-07,09:02:09.000,341,11099525,-795,0,1765098128,15160.66546951999,159.3617257799997,50687.626625280005 2025-12-07,09:02:10.000,341,11099274,-795,0,1765098129,15160.699151069995,159.3617257799997,50687.58470256 2025-12-07,09:02:11.000,341,11099232,-795,0,1765098130,15160.67220583,159.53795402999822,50687.64758664001 2025-12-07,09:02:12.000,341,11099331,-795,0,1765098131,15160.739568929996,159.48156099000335,50687.60566392 2025-12-07,09:02:13.000,341,11099310,-795,0,1765098132,15160.806932029991,159.51680664000014,50687.54277984 2025-12-07,09:02:14.000,341,11099225,-795,0,1765098133,15160.847349889991,159.58024881000165,50687.60566392 2025-12-07,09:02:15.000,341,11099252,-795,0,1765098134,15160.928185609991,159.5731996800023,50687.577715440006 2025-12-07,09:02:16.000,341,11099333,-795,0,1765098135,15160.975339780001,159.58024881000165,50687.40303744001 2025-12-07,09:02:17.000,341,11099056,-795,0,1765098136,15160.988812399992,159.50975751000078,50687.410024560006 2025-12-07,09:02:18.000,341,11099115,-795,0,1765098137,15161.042702879997,159.61549445999844,50687.44496016 2025-12-07,09:02:19.000,341,11099196,-795,0,1765098138,15160.988812399992,159.60139619999973,50687.59168968 2025-12-07,09:02:20.000,341,11099264,-795,0,1765098139,15161.116802290002,159.55910142000357,50687.556754080004 2025-12-07,09:02:21.000,341,11099400,-795,0,1765098140,15161.170692769992,159.58024881000165,50687.458934400005 2025-12-07,09:02:22.000,341,11099050,-795,0,1765098141,15161.163956459997,159.65778924000188,50687.61963816001 2025-12-07,09:02:23.000,341,11099349,-795,0,1765098142,15161.224583249998,159.65074011000252,50687.43797304 2025-12-07,09:02:24.000,341,11099225,-795,0,1765098143,15161.312155279993,159.62959272000444,50687.47290864 2025-12-07,09:02:25.000,341,11099185,-795,0,1765098144,15161.265001109998,159.6859857599993,50687.556754080004 2025-12-07,09:02:26.000,341,11099430,-755,0,1765098145,15161.325627899998,159.76352618999954,50687.59867680001 2025-12-07,09:02:27.000,341,11099475,-795,0,1765098146,15161.278473729988,159.71418228000402,50687.64758664001 2025-12-07,09:02:28.000,341,11099200,-795,0,1765098147,15161.386254689998,159.72123141000338,50687.59867680001 2025-12-07,09:02:29.000,341,11099254,-795,0,1765098148,15161.366045759998,159.76352618999954,50687.59867680001 2025-12-07,09:02:30.000,341,11099306,-795,0,1765098149,15161.379518379988,159.81287010000233,50687.50085712001 2025-12-07,09:02:31.000,341,11099421,-795,0,1765098150,15161.399727309989,159.7846735800049,50687.54976696001 2025-12-07,09:02:32.000,341,11099255,-795,0,1765098151,15161.386254689998,159.82696836000105,50687.66156088 2025-12-07,09:02:33.000,341,11099375,-795,0,1765098152,15161.480563029989,159.87631227000384,50687.626625280005 2025-12-07,09:02:34.000,341,11099455,-795,0,1765098153,15161.500771959989,160.0313931300043,50687.53579272 2025-12-07,09:02:35.000,341,11099212,-795,0,1765098154,15161.568135059999,160.01024573999894,50687.71047072 2025-12-07,09:02:36.000,341,11099313,-795,0,1765098155,15161.392990999993,159.9468035700047,50687.73841920001 2025-12-07,09:02:37.000,341,11099185,-795,0,1765098156,15161.433408859994,160.03844226000365,50687.675535120004 2025-12-07,09:02:38.000,341,11099289,-795,0,1765098157,15161.547926129999,159.9327053099987,50687.57072832001 2025-12-07,09:02:39.000,341,11099296,-795,0,1765098158,15161.66917971,159.9820492200015,50687.59168968 2025-12-07,09:02:40.000,341,11099194,-795,0,1765098159,15161.595080299994,160.03844226000365,50687.724444960004 2025-12-07,09:02:41.000,341,11099226,-795,0,1765098160,15161.64897078,160.00319660999958,50687.696496480006 2025-12-07,09:02:42.000,341,11099461,-795,0,1765098161,15161.72307018999,160.12303182000323,50687.66854800001 2025-12-07,09:02:43.000,341,11099120,-795,0,1765098162,15161.736542809995,159.96090183000342,50687.58470256 2025-12-07,09:02:44.000,341,11099452,-795,0,1765098163,15161.74327911999,160.01024573999894,50687.50085712001 2025-12-07,09:02:45.000,341,11099349,-715,0,1765098164,15161.76348804999,159.95385270000406,50687.61963816001 2025-12-07,09:02:46.000,341,11099264,-795,0,1765098165,15161.77022436,159.99614748000022,50687.626625280005 2025-12-07,09:02:47.000,341,11099089,-795,0,1765098166,15161.89147794,160.10893356000452,50687.556754080004 2025-12-07,09:02:48.000,341,11099307,-795,0,1765098167,15161.90495055999,160.0172948699983,50687.577715440006 2025-12-07,09:02:49.000,341,11099518,-795,0,1765098168,15161.97231366,160.045491390003,50687.45194728001 2025-12-07,09:02:50.000,341,11099381,-795,0,1765098169,15162.019467829996,160.03844226000365,50687.6336124 2025-12-07,09:02:51.000,341,11099346,-795,0,1765098170,15161.999258899996,159.9820492200015,50687.43797304 2025-12-07,09:02:52.000,341,11099450,-795,0,1765098171,15162.019467829996,159.9468035700047,50687.5637412 2025-12-07,09:02:53.000,341,11099314,-795,0,1765098172,15162.01273152,160.11598269000388,50687.49387 2025-12-07,09:02:54.000,341,11099275,-795,0,1765098173,15162.05314938,159.9327053099987,50687.54976696001 2025-12-07,09:02:55.000,341,11099243,-795,0,1765098174,15162.140721409996,160.0313931300043,50687.57072832001 2025-12-07,09:02:56.000,341,11099298,-795,0,1765098175,15162.140721409996,159.8974596600019,50687.60566392 2025-12-07,09:02:57.000,341,11099347,-795,0,1765098176,15162.160930339996,159.95385270000406,50687.577715440006 2025-12-07,09:02:58.000,341,11099313,-795,0,1765098177,15162.208084509992,159.96795096000278,50687.7034836 2025-12-07,09:02:59.000,341,11099200,-795,0,1765098178,15162.221557129997,159.96795096000278,50687.66156088 2025-12-07,09:03:00.000,341,11099440,-795,0,1765098179,15162.288920229992,160.01024573999894,50687.5637412 2025-12-07,09:03:01.000,341,11099114,-795,0,1765098180,15162.363019639997,159.93975443999807,50687.6336124 2025-12-07,09:03:02.000,341,11099104,-795,0,1765098181,15162.315865470002,159.8974596600019,50687.6336124 2025-12-07,09:03:03.000,341,11099281,-795,0,1765098182,15162.430382739993,159.95385270000406,50687.626625280005 2025-12-07,09:03:04.000,341,11099334,-795,0,1765098183,15162.497745839988,160.01024573999894,50687.68950936001 2025-12-07,09:03:05.000,341,11099384,-795,0,1765098184,15162.524691079998,159.9327053099987,50687.65457376 2025-12-07,09:03:06.000,341,11099450,-795,0,1765098185,15162.517954769988,160.05254052000237,50687.66156088 2025-12-07,09:03:07.000,341,11099147,-795,0,1765098186,15162.639208349989,159.99614748000022,50687.675535120004 2025-12-07,09:03:08.000,341,11099204,-795,0,1765098187,15162.592054179993,159.86926314000448,50687.54976696001 2025-12-07,09:03:09.000,341,11099393,-795,0,1765098188,15162.592054179993,160.05254052000237,50687.577715440006 2025-12-07,09:03:10.000,341,11099354,-795,0,1765098189,15162.693098829994,160.0172948699983,50687.61963816001 2025-12-07,09:03:11.000,341,11099346,-795,0,1765098190,15162.814352409994,160.00319660999958,50687.675535120004 2025-12-07,09:03:12.000,341,11099356,-795,0,1765098191,15162.814352409994,159.93975443999807,50687.696496480006 2025-12-07,09:03:13.000,341,11099316,-795,0,1765098192,15162.84803396,159.92565617999935,50687.60566392 2025-12-07,09:03:14.000,341,11099377,-795,0,1765098193,15162.88845182,160.06663878000109,50687.66156088 2025-12-07,09:03:15.000,341,11099311,-795,0,1765098194,15162.90866075,159.97500009000214,50687.66156088 2025-12-07,09:03:16.000,341,11099355,-755,0,1765098195,15162.92213336999,159.96795096000278,50687.68252224 2025-12-07,09:03:17.000,341,11099448,-795,0,1765098196,15162.996232779995,159.97500009000214,50687.51483136 2025-12-07,09:03:18.000,341,11099392,-755,0,1765098197,15163.07033219,160.01024573999894,50687.51483136 2025-12-07,09:03:19.000,341,11099322,-795,0,1765098198,15163.17137684,160.12303182000323,50687.528805600006 2025-12-07,09:03:20.000,341,11099278,-795,0,1765098199,15163.258948869996,160.07368791000044,50687.626625280005 2025-12-07,09:03:21.000,341,11099431,-795,0,1765098200,15163.198322079996,160.11598269000388,50687.507844240004 2025-12-07,09:03:22.000,341,11099195,-795,0,1765098201,15163.312839350001,160.045491390003,50687.58470256 2025-12-07,09:03:23.000,341,11099442,-795,0,1765098202,15163.306103039991,160.08778616999916,50687.745406320006 2025-12-07,09:03:24.000,341,11099224,-795,0,1765098203,15163.306103039991,160.03844226000365,50687.59168968 2025-12-07,09:03:25.000,341,11099474,-795,0,1765098204,15163.346520899991,160.00319660999958,50687.52181848001 2025-12-07,09:03:26.000,341,11099246,-795,0,1765098205,15163.467774479992,160.11598269000388,50687.66156088 2025-12-07,09:03:27.000,341,11099255,-795,0,1765098206,15163.508192339992,160.05254052000237,50687.60566392 2025-12-07,09:03:28.000,341,11099151,-795,0,1765098207,15163.528401269992,160.15122834000067,50687.57072832001 2025-12-07,09:03:29.000,341,11099420,-795,0,1765098208,15163.562082819997,159.99614748000022,50687.556754080004 2025-12-07,09:03:30.000,341,11099353,-795,0,1765098209,15163.609236989992,160.07368791000044,50687.59867680001 2025-12-07,09:03:31.000,341,11099334,-795,0,1765098210,15163.676600090002,160.22171964000154,50687.61963816001 2025-12-07,09:03:32.000,341,11099430,-795,0,1765098211,15163.703545329998,160.10188442999788,50687.6336124 2025-12-07,09:03:33.000,341,11099249,-795,0,1765098212,15163.723754259998,160.15122834000067,50687.696496480006 2025-12-07,09:03:34.000,341,11099300,-795,0,1765098213,15163.723754259998,160.18647399000474,50687.64758664001 2025-12-07,09:03:35.000,341,11099329,-795,0,1765098214,15163.676600090002,160.20057225000346,50687.66854800001 2025-12-07,09:03:36.000,341,11099384,-795,0,1765098215,15163.663127469998,160.25696528999833,50687.5637412 2025-12-07,09:03:37.000,341,11099238,-795,0,1765098216,15163.696809020003,160.24286702999962,50687.724444960004 2025-12-07,09:03:38.000,341,11099363,-795,0,1765098217,15163.818062599988,160.1935231200041,50687.626625280005 2025-12-07,09:03:39.000,341,11099305,-795,0,1765098218,15163.730490569993,160.15827747000003,50687.71047072 2025-12-07,09:03:40.000,341,11099343,-795,0,1765098219,15163.696809020003,160.1300809500026,50687.71047072 2025-12-07,09:03:41.000,341,11099175,-795,0,1765098220,15163.723754259998,160.22171964000154,50687.71745784001 2025-12-07,09:03:42.000,341,11099348,-795,0,1765098221,15163.717017949988,160.376800500002,50687.66854800001 2025-12-07,09:03:43.000,341,11099253,-795,0,1765098222,15163.804589979998,160.28516181000305,50687.78034192 2025-12-07,09:03:44.000,341,11099138,-795,0,1765098223,15163.737226879988,160.24286702999962,50687.97598128 2025-12-07,09:03:45.000,341,11099480,-795,0,1765098224,15163.824798909998,160.31335833000048,50687.71047072 2025-12-07,09:03:46.000,341,11099548,-795,0,1765098225,15163.737226879988,160.34860398000455,50687.64059952 2025-12-07,09:03:47.000,341,11099294,-795,0,1765098226,15163.737226879988,160.2781126800037,50687.68950936001 2025-12-07,09:03:48.000,341,11099254,-795,0,1765098227,15163.865216769998,160.2287687700009,50687.794316160005 2025-12-07,09:03:49.000,341,11099473,-795,0,1765098228,15163.824798909998,160.3556531100039,50687.68950936001 2025-12-07,09:03:50.000,341,11099235,-795,0,1765098229,15163.858480459989,160.3908987600007,50687.76636768001 2025-12-07,09:03:51.000,341,11099289,-795,0,1765098230,15163.878689389989,160.20057225000346,50687.68252224 2025-12-07,09:03:52.000,341,11099227,-795,0,1765098231,15163.885425699998,160.46843919000094,50687.66854800001 2025-12-07,09:03:53.000,341,11099238,-795,0,1765098232,15164.02015189999,160.46139006000158,50687.626625280005 2025-12-07,09:03:54.000,341,11099212,-795,0,1765098233,15163.925843559999,160.4120461499988,50687.80130328 2025-12-07,09:03:55.000,341,11099139,-795,0,1765098234,15163.892162009994,160.3556531100039,50687.577715440006 2025-12-07,09:03:56.000,341,11099326,-795,0,1765098235,15163.925843559999,160.36975137000263,50687.6336124 2025-12-07,09:03:57.000,341,11099278,-795,0,1765098236,15164.006679279999,160.44729180000286,50687.64758664001 2025-12-07,09:03:58.000,341,11099390,-795,0,1765098237,15164.033624519994,160.25696528999833,50687.675535120004 2025-12-07,09:03:59.000,341,11099248,-795,0,1765098238,15164.02015189999,160.1794248599981,50687.745406320006 2025-12-07,09:04:00.000,341,11099238,-795,0,1765098239,15164.087515,160.11598269000388,50687.7034836 2025-12-07,09:04:01.000,341,11099269,-795,0,1765098240,15164.08077868999,160.2287687700009,50687.626625280005 2025-12-07,09:04:02.000,341,11099104,-795,0,1765098241,15164.02015189999,160.1935231200041,50687.68950936001 2025-12-07,09:04:03.000,341,11099362,-795,0,1765098242,15164.14814179,160.00319660999958,50687.51483136 2025-12-07,09:04:04.000,341,11099280,-795,0,1765098243,15164.114460239995,159.98909835000086,50687.66854800001 2025-12-07,09:04:05.000,341,11099120,-795,0,1765098244,15164.087515,159.90450879000127,50687.66156088 2025-12-07,09:04:06.000,341,11099222,-795,0,1765098245,15164.14140547999,159.86926314000448,50687.75239344 2025-12-07,09:04:07.000,341,11099364,-795,0,1765098246,15164.12793286,159.79172271000425,50687.60566392 2025-12-07,09:04:08.000,341,11099368,-795,0,1765098247,15164.22897751,159.75647706000018,50687.745406320006 2025-12-07,09:04:09.000,341,11099207,-795,0,1765098248,15164.06730607,159.67893662999995,50687.696496480006 2025-12-07,09:04:10.000,341,11099451,-795,0,1765098249,15164.04036082999,159.65074011000252,50687.745406320006 2025-12-07,09:04:11.000,341,11099361,-795,0,1765098250,15164.175087029995,159.60844532999909,50687.64059952 2025-12-07,09:04:12.000,341,11099328,-795,0,1765098251,15164.053833449994,159.60139619999973,50687.71745784001 2025-12-07,09:04:13.000,341,11099572,-795,0,1765098252,15164.006679279999,159.60844532999909,50687.64758664001 2025-12-07,09:04:14.000,341,11099472,-795,0,1765098253,15163.959525109989,159.460413599998,50687.59867680001 2025-12-07,09:04:15.000,341,11099443,-795,0,1765098254,15163.952788799994,159.53795402999822,50687.57072832001 2025-12-07,09:04:16.000,341,11099040,-795,0,1765098255,15163.959525109989,159.66483837000123,50687.65457376 2025-12-07,09:04:17.000,341,11099472,-795,0,1765098256,15163.905634629999,159.69303488999867,50687.64059952 2025-12-07,09:04:18.000,341,11099138,-795,0,1765098257,15163.885425699998,159.60139619999973,50687.68252224 2025-12-07,09:04:19.000,341,11099354,-795,0,1765098258,15163.878689389989,159.53090489999886,50687.61963816001 2025-12-07,09:04:20.000,341,11099232,-795,0,1765098259,15163.851744149993,159.5520522900042,50687.52181848001 2025-12-07,09:04:21.000,341,11099303,-795,0,1765098260,15163.865216769998,159.55910142000357,50687.50085712001 2025-12-07,09:04:22.000,341,11099195,-795,0,1765098261,15163.824798909998,159.41811882000184,50687.724444960004 2025-12-07,09:04:23.000,341,11099278,-795,0,1765098262,15163.912370939994,159.46746273000463,50687.577715440006 2025-12-07,09:04:24.000,341,11099278,-795,0,1765098263,15163.898898319989,159.60139619999973,50687.65457376 2025-12-07,09:04:25.000,341,11099374,-795,0,1765098264,15163.831535219993,159.44631533999927,50687.68252224 2025-12-07,09:04:26.000,341,11099248,-795,0,1765098265,15163.838271529989,159.4251679500012,50687.59168968 2025-12-07,09:04:27.000,341,11099268,-795,0,1765098266,15163.905634629999,159.50975751000078,50687.66854800001 2025-12-07,09:04:28.000,341,11099365,-795,0,1765098267,15163.925843559999,159.41811882000184,50687.507844240004 2025-12-07,09:04:29.000,341,11099310,-755,0,1765098268,15163.986470349999,159.31238187000417,50687.58470256 2025-12-07,09:04:30.000,341,11099265,-795,0,1765098269,15164.006679279999,159.29123447999882,50687.54277984 2025-12-07,09:04:31.000,341,11099172,-795,0,1765098270,15163.919107249989,159.35467665000033,50687.577715440006 2025-12-07,09:04:32.000,341,11099263,-795,0,1765098271,15163.952788799994,159.26303796000138,50687.47989576001 2025-12-07,09:04:33.000,341,11099391,-795,0,1765098272,15163.932579869994,159.06566232000478,50687.61265104 2025-12-07,09:04:34.000,341,11099315,-795,0,1765098273,15163.993206659994,159.17139927000244,50687.51483136 2025-12-07,09:04:35.000,341,11099343,-795,0,1765098274,15163.993206659994,159.10090797000157,50687.556754080004 2025-12-07,09:04:36.000,341,11099235,-795,0,1765098275,15163.97973403999,159.08680971000285,50687.54976696001 2025-12-07,09:04:37.000,341,11099224,-795,0,1765098276,15163.946052489999,159.05861318999814,50687.53579272 2025-12-07,09:04:38.000,341,11099394,-795,0,1765098277,15163.851744149993,159.02336754000135,50687.64758664001 2025-12-07,09:04:39.000,341,11099442,-795,0,1765098278,15163.865216769998,159.0304166700007,50687.60566392 2025-12-07,09:04:40.000,341,11099213,-795,0,1765098279,15163.777644739988,159.04451492999942,50687.61963816001 2025-12-07,09:04:41.000,341,11099234,-795,0,1765098280,15163.737226879988,159.10795710000093,50687.52181848001 2025-12-07,09:04:42.000,341,11099302,-795,0,1765098281,15163.717017949988,159.15730101000372,50687.556754080004 2025-12-07,09:04:43.000,341,11099182,-795,0,1765098282,15163.690072709993,159.1784484000018,50687.61265104 2025-12-07,09:04:44.000,341,11099309,-675,0,1765098283,15163.582291749997,159.23484144000395,50687.59867680001 2025-12-07,09:04:45.000,341,11099177,-795,0,1765098284,15163.582291749997,159.3264801300029,50687.5637412 2025-12-07,09:04:46.000,341,11099317,-795,0,1765098285,15163.568819129992,159.30533274000481,50687.54277984 2025-12-07,09:04:47.000,341,11099273,-795,0,1765098286,15163.568819129992,159.3405783900016,50687.507844240004 2025-12-07,09:04:48.000,341,11099319,-795,0,1765098287,15163.487983409992,159.41106969000248,50687.49387 2025-12-07,09:04:49.000,341,11099179,-795,0,1765098288,15163.440829239997,159.5731996800023,50687.50085712001 2025-12-07,09:04:50.000,341,11099145,-795,0,1765098289,15163.346520899991,159.54500316000485,50687.52181848001 2025-12-07,09:04:51.000,341,11099382,-795,0,1765098290,15163.380202449996,159.6225435899978,50687.60566392 2025-12-07,09:04:52.000,341,11099281,-795,0,1765098291,15163.326311969991,159.76352618999954,50687.507844240004 2025-12-07,09:04:53.000,341,11099361,-715,0,1765098292,15163.285894109991,159.87631227000384,50687.65457376 2025-12-07,09:04:54.000,341,11099313,-795,0,1765098293,15163.18484945999,160.0807370399998,50687.53579272 2025-12-07,09:04:55.000,341,11099435,-795,0,1765098294,15163.245476249991,160.0807370399998,50687.53579272 2025-12-07,09:04:56.000,341,11099290,-795,0,1765098295,15163.178113149996,160.05254052000237,50687.528805600006 2025-12-07,09:04:57.000,341,11099264,-795,0,1765098296,15163.17137684,160.08778616999916,50687.53579272 2025-12-07,09:04:58.000,341,11099336,-795,0,1765098297,15163.178113149996,160.2781126800037,50687.52181848001 2025-12-07,09:04:59.000,341,11099349,-795,0,1765098298,15163.178113149996,160.24991615999897,50687.556754080004 2025-12-07,09:05:00.000,341,11099249,-795,0,1765098299,15163.198322079996,160.31335833000048,50687.507844240004 2025-12-07,09:05:01.000,341,11099134,-795,0,1765098300,15163.306103039991,160.32040745999984,50687.45194728001 2025-12-07,09:05:02.000,341,11099418,-795,0,1765098301,15163.265685179991,160.4402426700035,50687.556754080004 2025-12-07,09:05:03.000,341,11099303,-795,0,1765098302,15163.27242149,160.34860398000455,50687.528805600006 2025-12-07,09:05:04.000,341,11099371,-795,0,1765098303,15163.306103039991,160.376800500002,50687.389063200004 2025-12-07,09:05:05.000,341,11099469,-795,0,1765098304,15163.339784589996,160.34155484999792,50687.43098592001 2025-12-07,09:05:06.000,341,11099337,-795,0,1765098305,15163.346520899991,160.3908987600007,50687.41701168 2025-12-07,09:05:07.000,341,11099239,-795,0,1765098306,15163.521664959997,160.24286702999962,50687.43797304 2025-12-07,09:05:08.000,341,11099310,-795,0,1765098307,15163.447565549992,160.376800500002,50687.43098592001 2025-12-07,09:05:09.000,341,11099271,-795,0,1765098308,15163.602500679997,160.4402426700035,50687.33316624001 2025-12-07,09:05:10.000,341,11099324,-795,0,1765098309,15163.521664959997,160.33450571999856,50687.28425640001 2025-12-07,09:05:11.000,341,11099501,-795,0,1765098310,15163.676600090002,160.30630920000112,50687.37508896 2025-12-07,09:05:12.000,341,11099431,-795,0,1765098311,15163.750699499993,160.33450571999856,50687.46592152 2025-12-07,09:05:13.000,341,11099411,-795,0,1765098312,15163.683336399998,160.27106355000433,50687.37508896 2025-12-07,09:05:14.000,341,11099231,-755,0,1765098313,15163.770908429993,160.13713008000195,50687.35412760001 2025-12-07,09:05:15.000,341,11099345,-795,0,1765098314,15163.703545329998,160.03844226000365,50687.37508896 2025-12-07,09:05:16.000,341,11099286,-795,0,1765098315,15163.871953079994,160.09483529999852,50687.39605032 2025-12-07,09:05:17.000,341,11099230,-755,0,1765098316,15163.959525109989,159.97500009000214,50687.361114720006 2025-12-07,09:05:18.000,341,11099344,-795,0,1765098317,15164.033624519994,159.97500009000214,50687.36810184 2025-12-07,09:05:19.000,341,11099438,-795,0,1765098318,15163.97973403999,159.81287010000233,50687.291243520005 2025-12-07,09:05:20.000,341,11099468,-795,0,1765098319,15164.10772393,159.7353296700021,50687.30521776 2025-12-07,09:05:21.000,341,11099357,-795,0,1765098320,15164.16161440999,159.79172271000425,50687.32617912 2025-12-07,09:05:22.000,341,11099433,-795,0,1765098321,15164.18855965,159.54500316000485,50687.36810184 2025-12-07,09:05:23.000,341,11099323,-795,0,1765098322,15164.20876858,159.51680664000014,50687.26329504001 2025-12-07,09:05:24.000,341,11099317,-795,0,1765098323,15164.296340609995,159.4886101200027,50687.29823064 2025-12-07,09:05:25.000,341,11099244,-795,0,1765098324,15164.336758469995,159.41811882000184,50687.23534656001 2025-12-07,09:05:26.000,341,11099144,-755,0,1765098325,15164.377176329996,159.3264801300029,50687.21438520001 2025-12-07,09:05:27.000,341,11099176,-795,0,1765098326,15164.38391263999,159.2136940499986,50687.26329504001 2025-12-07,09:05:28.000,341,11099405,-795,0,1765098327,15164.417594189996,159.10795710000093,50687.35412760001 2025-12-07,09:05:29.000,341,11099479,-795,0,1765098328,15164.458012049996,158.88943406999897,50687.221372320004 2025-12-07,09:05:30.000,341,11099380,-795,0,1765098329,15164.646628729992,158.86123755000153,50687.13053976 2025-12-07,09:05:31.000,341,11099190,-795,0,1765098330,15164.552320390001,158.70615669000108,50687.193423840006 2025-12-07,09:05:32.000,341,11099535,-795,0,1765098331,15164.626419799992,158.69205843000236,50687.1794496 2025-12-07,09:05:33.000,341,11099271,-795,0,1765098332,15164.713991830002,158.62861626000085,50687.25630792 2025-12-07,09:05:34.000,341,11099337,-795,0,1765098333,15164.774618620002,158.48763365999912,50687.16547536001 2025-12-07,09:05:35.000,341,11099284,-795,0,1765098334,15164.788091239992,158.41714235999825,50687.31220488001 2025-12-07,09:05:36.000,341,11099324,-795,0,1765098335,15164.713991830002,158.2761597600038,50687.34714048 2025-12-07,09:05:37.000,341,11099212,-795,0,1765098336,15164.862190649998,158.2902580200025,50687.1794496 2025-12-07,09:05:38.000,341,11099219,-795,0,1765098337,15164.895872200002,158.25501236999844,50687.26329504001 2025-12-07,09:05:39.000,341,11099149,-795,0,1765098338,15164.895872200002,158.0787841199999,50687.09560416001 2025-12-07,09:05:40.000,341,11099253,-795,0,1765098339,15164.868926959993,157.95894891000353,50687.14451400001 2025-12-07,09:05:41.000,341,11099397,-795,0,1765098340,15164.902608509998,157.92370325999946,50687.23534656001 2025-12-07,09:05:42.000,341,11099353,-795,0,1765098341,15164.922817439998,157.83911369999987,50687.20041096 2025-12-07,09:05:43.000,341,11099328,-795,0,1765098342,15164.835245410002,157.78976979000436,50687.15848824 2025-12-07,09:05:44.000,341,11099397,-795,0,1765098343,15164.895872200002,157.69813109999814,50687.15848824 2025-12-07,09:05:45.000,341,11099351,-795,0,1765098344,15164.909344819993,157.49370633000217,50687.06765568001 2025-12-07,09:05:46.000,341,11099351,-715,0,1765098345,15164.862190649998,157.38092024999787,50687.053681440004 2025-12-07,09:05:47.000,341,11099299,-795,0,1765098346,15164.902608509998,157.43731329000002,50687.1095784 2025-12-07,09:05:48.000,341,11099255,-795,0,1765098347,15164.969971609993,157.2751833000002,50687.06765568001 2025-12-07,09:05:49.000,341,11099340,-795,0,1765098348,15164.895872200002,157.08485679000296,50686.99778448001 2025-12-07,09:05:50.000,341,11099266,-795,0,1765098349,15164.835245410002,156.95092332000058,50687.11656552001 2025-12-07,09:05:51.000,341,11099182,-795,0,1765098350,15164.841981719997,156.9156776700038,50687.03272008 2025-12-07,09:05:52.000,341,11099263,-795,0,1765098351,15164.868926959993,156.72535115999926,50687.10259128 2025-12-07,09:05:53.000,341,11099173,-795,0,1765098352,15164.841981719997,156.69715464000183,50687.1095784 2025-12-07,09:05:54.000,341,11099432,-795,0,1765098353,15164.882399579998,156.63371247000032,50687.22835944 2025-12-07,09:05:55.000,341,11099321,-795,0,1765098354,15164.781354929997,156.33764900999813,50687.14451400001 2025-12-07,09:05:56.000,341,11099373,-795,0,1765098355,15164.841981719997,156.41518943999836,50687.11656552001 2025-12-07,09:05:57.000,341,11099329,-795,0,1765098356,15164.794827550002,156.53502465000201,50687.004771600004 2025-12-07,09:05:58.000,341,11099481,-795,0,1765098357,15164.774618620002,156.35174727000413,50687.09560416001 2025-12-07,09:05:59.000,341,11099244,-795,0,1765098358,15164.660101349997,156.48568073999922,50687.123552640005 2025-12-07,09:06:00.000,341,11099417,-795,0,1765098359,15164.606210869992,156.26715771000454,50686.99778448001 2025-12-07,09:06:01.000,341,11099551,-795,0,1765098360,15164.619683489997,156.19666641000367,50687.11656552001 2025-12-07,09:06:02.000,341,11099341,-795,0,1765098361,15164.606210869992,156.19666641000367,50687.1095784 2025-12-07,09:06:03.000,341,11099309,-795,0,1765098362,15164.532111460001,156.408140309999,50687.13053976 2025-12-07,09:06:04.000,341,11099205,-795,0,1765098363,15164.45127574,156.2460103199992,50687.172462480004 2025-12-07,09:06:05.000,341,11099229,-795,0,1765098364,15164.397385259996,156.23191206000047,50687.053681440004 2025-12-07,09:06:06.000,341,11099498,-795,0,1765098365,15164.30307691999,156.07683120000002,50687.13053976 2025-12-07,09:06:07.000,341,11099329,-795,0,1765098366,15164.36370370999,156.28830510000262,50687.08162992 2025-12-07,09:06:08.000,341,11099412,-795,0,1765098367,15164.42433049999,156.35879640000348,50686.99778448001 2025-12-07,09:06:09.000,341,11099200,-795,0,1765098368,15164.28286798999,156.3235507499994,50687.123552640005 2025-12-07,09:06:10.000,341,11099066,-795,0,1765098369,15164.24918644,156.29535423000198,50687.23534656001 2025-12-07,09:06:11.000,341,11099378,-795,0,1765098370,15164.276131679995,156.2460103199992,50687.22835944 2025-12-07,09:06:12.000,341,11099498,-795,0,1765098371,15164.255922749995,156.25305944999855,50687.18643672001 2025-12-07,09:06:13.000,341,11099097,-795,0,1765098372,15164.255922749995,156.13322424000216,50687.13053976 2025-12-07,09:06:14.000,341,11099220,-795,0,1765098373,15164.20203226999,156.2460103199992,50687.16547536001 2025-12-07,09:06:15.000,341,11099411,-795,0,1765098374,15164.26265905999,156.23896118999983,50687.29823064 2025-12-07,09:06:16.000,341,11099302,-795,0,1765098375,15164.154878099995,156.0979785899981,50687.172462480004 2025-12-07,09:06:17.000,341,11099332,-795,0,1765098376,15164.154878099995,156.20371554000303,50687.22835944 2025-12-07,09:06:18.000,341,11099261,-795,0,1765098377,15164.195295959995,155.97109425000235,50687.08162992 2025-12-07,09:06:19.000,341,11099249,-795,0,1765098378,15164.16835072,155.8794555600034,50687.15848824 2025-12-07,09:06:20.000,341,11099586,-795,0,1765098379,15164.20203226999,156.05568381000194,50687.08861704 2025-12-07,09:06:21.000,341,11099316,-795,0,1765098380,15164.20203226999,155.9992907699998,50687.291243520005 2025-12-07,09:06:22.000,341,11099297,-795,0,1765098381,15164.18182333999,155.90060295000148,50687.221372320004 2025-12-07,09:06:23.000,341,11099381,-635,0,1765098382,15164.14814179,155.80191513000318,50687.15848824 2025-12-07,09:06:24.000,341,11099158,-795,0,1765098383,15164.094251309994,155.88650469000277,50687.13752688 2025-12-07,09:06:25.000,341,11099438,-795,0,1765098384,15164.154878099995,155.92879946999892,50686.94887464001 2025-12-07,09:06:26.000,341,11099448,-795,0,1765098385,15163.993206659994,155.9147012100002,50687.13053976 2025-12-07,09:06:27.000,341,11099343,-795,0,1765098386,15163.993206659994,155.93584859999828,50687.06765568001 2025-12-07,09:06:28.000,341,11099352,-795,0,1765098387,15163.952788799994,155.78781687000446,50687.08162992 2025-12-07,09:06:29.000,341,11099380,-795,0,1765098388,15163.797853669988,155.85830816999805,50687.15150112 2025-12-07,09:06:30.000,341,11099268,-795,0,1765098389,15163.838271529989,155.77371860999847,50687.123552640005 2025-12-07,09:06:31.000,341,11099001,-795,0,1765098390,15163.804589979998,155.71027644000424,50687.15848824 2025-12-07,09:06:32.000,341,11099367,-795,0,1765098391,15163.743963189998,155.82306252000126,50687.13053976 2025-12-07,09:06:33.000,341,11099315,-795,0,1765098392,15163.743963189998,155.72437470000295,50687.06765568001 2025-12-07,09:06:34.000,341,11099343,-795,0,1765098393,15163.683336399998,155.7314238300023,50687.10259128 2025-12-07,09:06:35.000,341,11099286,-795,0,1765098394,15163.656391160002,155.7525712200004,50687.13053976 2025-12-07,09:06:36.000,341,11099209,-675,0,1765098395,15163.602500679997,155.79486600000382,50687.13752688 2025-12-07,09:06:37.000,341,11099352,-795,0,1765098396,15163.730490569993,155.80191513000318,50687.21438520001 2025-12-07,09:06:38.000,341,11099057,-795,0,1765098397,15163.589028059992,155.7666694799991,50687.074642800006 2025-12-07,09:06:39.000,341,11099438,-795,0,1765098398,15163.508192339992,155.80191513000318,50687.11656552001 2025-12-07,09:06:40.000,341,11099194,-795,0,1765098399,15163.541873889997,155.80896426000254,50687.123552640005 2025-12-07,09:06:41.000,341,11099335,-795,0,1765098400,15163.514928650002,155.93584859999828,50686.96284888 2025-12-07,09:06:42.000,341,11099256,-795,0,1765098401,15163.427356619992,155.90765208000084,50687.13053976 2025-12-07,09:06:43.000,341,11099355,-795,0,1765098402,15163.521664959997,156.00633989999915,50687.01175872 2025-12-07,09:06:44.000,341,11099254,-795,0,1765098403,15163.467774479992,155.93584859999828,50687.11656552001 2025-12-07,09:06:45.000,341,11099210,-795,0,1765098404,15163.514928650002,155.99224164000043,50687.08162992 2025-12-07,09:06:46.000,341,11099427,-795,0,1765098405,15163.494719720002,156.07683120000002,50687.04669432001 2025-12-07,09:06:47.000,341,11099303,-795,0,1765098406,15163.454301860002,156.06978207000066,50687.004771600004 2025-12-07,09:06:48.000,341,11099013,-795,0,1765098407,15163.514928650002,156.10502772000473,50686.98381024 2025-12-07,09:06:49.000,341,11099223,-795,0,1765098408,15163.481247099997,156.1261751100028,50686.969836 2025-12-07,09:06:50.000,341,11099149,-795,0,1765098409,15163.467774479992,156.1120768500041,50687.053681440004 2025-12-07,09:06:51.000,341,11099215,-795,0,1765098410,15163.413884000001,156.17551901999832,50686.99079736 2025-12-07,09:06:52.000,341,11099314,-795,0,1765098411,15163.467774479992,156.15437163000024,50687.193423840006 2025-12-07,09:06:53.000,341,11099188,-795,0,1765098412,15163.487983409992,156.21781380000175,50687.01175872 2025-12-07,09:06:54.000,341,11099308,-795,0,1765098413,15163.474510790002,156.23191206000047,50687.01874584001 2025-12-07,09:06:55.000,341,11099374,-795,0,1765098414,15163.494719720002,156.25305944999855,50686.9349004 2025-12-07,09:06:56.000,341,11099334,-795,0,1765098415,15163.494719720002,156.17551901999832,50686.87201632 2025-12-07,09:06:57.000,341,11099208,-795,0,1765098416,15163.386938759992,156.1896172800043,50686.955861760005 2025-12-07,09:06:58.000,341,11099257,-795,0,1765098417,15163.427356619992,156.23896118999983,50686.885990560004 2025-12-07,09:06:59.000,341,11099319,-795,0,1765098418,15163.454301860002,156.19666641000367,50686.795158 2025-12-07,09:07:00.000,341,11099320,-795,0,1765098419,15163.413884000001,156.18256814999768,50686.906951920006 2025-12-07,09:07:01.000,341,11099158,-795,0,1765098420,15163.427356619992,156.17551901999832,50686.8650292 2025-12-07,09:07:02.000,341,11099120,-795,0,1765098421,15163.393675070001,156.2107646700024,50686.92092616 2025-12-07,09:07:03.000,341,11099243,-795,0,1765098422,15163.461038169997,156.17551901999832,50686.83009360001 2025-12-07,09:07:04.000,341,11099195,-795,0,1765098423,15163.467774479992,156.18256814999768,50686.82310648 2025-12-07,09:07:05.000,341,11099334,-795,0,1765098424,15163.353257210001,156.19666641000367,50686.92092616 2025-12-07,09:07:06.000,341,11099155,-795,0,1765098425,15163.333048280001,156.1896172800043,50686.89297768 2025-12-07,09:07:07.000,341,11099280,-795,0,1765098426,15163.326311969991,156.15437163000024,50686.82310648 2025-12-07,09:07:08.000,341,11099235,-795,0,1765098427,15163.420620309997,156.16846988999896,50686.8650292 2025-12-07,09:07:09.000,341,11099391,-755,0,1765098428,15163.353257210001,156.23191206000047,50686.98381024 2025-12-07,09:07:10.000,341,11099257,-795,0,1765098429,15163.265685179991,156.04158555000322,50686.85105496001 2025-12-07,09:07:11.000,341,11099268,-795,0,1765098430,15163.245476249991,156.25305944999855,50686.94887464001 2025-12-07,09:07:12.000,341,11099305,-755,0,1765098431,15163.225267319991,156.2742068400039,50686.94887464001 2025-12-07,09:07:13.000,341,11099342,-795,0,1765098432,15163.07033219,156.4363368300037,50686.83009360001 2025-12-07,09:07:14.000,341,11099303,-795,0,1765098433,15163.04338694999,156.46453335000115,50686.81611936 2025-12-07,09:07:15.000,341,11099034,-795,0,1765098434,15162.98276015999,156.37994379000156,50686.91393904 2025-12-07,09:07:16.000,341,11099271,-795,0,1765098435,15162.98949647,156.47863160999987,50687.01175872 2025-12-07,09:07:17.000,341,11099234,-795,0,1765098436,15162.92213336999,156.59141769000416,50686.87900344001 2025-12-07,09:07:18.000,341,11099484,-795,0,1765098437,15162.98276015999,156.66190898999776,50687.004771600004 2025-12-07,09:07:19.000,341,11099239,-715,0,1765098438,15162.86824289,156.69010551000247,50686.906951920006 2025-12-07,09:07:20.000,341,11099251,-795,0,1765098439,15162.78067085999,156.72535115999926,50686.94188752 2025-12-07,09:07:21.000,341,11099167,-795,0,1765098440,15162.720044069989,156.90862854000443,50686.99079736 2025-12-07,09:07:22.000,341,11099150,-795,0,1765098441,15162.746989309999,157.00731636000273,50686.94887464001 2025-12-07,09:07:23.000,341,11099386,-795,0,1765098442,15162.753725619994,157.05666026999825,50686.9349004 2025-12-07,09:07:24.000,341,11099340,-795,0,1765098443,15162.605526799998,157.30337981999764,50687.01175872 2025-12-07,09:07:25.000,341,11099290,-795,0,1765098444,15162.484273219998,157.3597728599998,50686.87201632 2025-12-07,09:07:26.000,341,11099273,-795,0,1765098445,15162.558372629988,157.47960807000345,50686.885990560004 2025-12-07,09:07:27.000,341,11099295,-795,0,1765098446,15162.484273219998,157.47960807000345,50686.87900344001 2025-12-07,09:07:28.000,341,11099259,-795,0,1765098447,15162.430382739993,157.64878719000262,50686.89297768 2025-12-07,09:07:29.000,341,11099171,-795,0,1765098448,15162.369755949992,157.83911369999987,50686.906951920006 2025-12-07,09:07:30.000,341,11099252,-795,0,1765098449,15162.416910120002,157.90255587000138,50686.8650292 2025-12-07,09:07:31.000,341,11099381,-795,0,1765098450,15162.369755949992,157.92370325999946,50686.89297768 2025-12-07,09:07:32.000,341,11099362,-795,0,1765098451,15162.410173809993,158.11402977000398,50686.80214512 2025-12-07,09:07:33.000,341,11099471,-795,0,1765098452,15162.315865470002,158.15632455000014,50686.84406784 2025-12-07,09:07:34.000,341,11099363,-795,0,1765098453,15162.383228569997,158.38894584000082,50686.858042080006 2025-12-07,09:07:35.000,341,11099244,-795,0,1765098454,15162.275447610002,158.33960192999803,50686.89996480001 2025-12-07,09:07:36.000,341,11099370,-795,0,1765098455,15162.309129159992,158.45238801000232,50686.858042080006 2025-12-07,09:07:37.000,341,11099428,-795,0,1765098456,15162.329338089992,158.60746887000278,50686.89297768 2025-12-07,09:07:38.000,341,11099460,-795,0,1765098457,15162.336074400002,158.7202549499998,50686.87201632 2025-12-07,09:07:39.000,341,11099195,-795,0,1765098458,15162.403437499997,158.69910756000172,50686.795158 2025-12-07,09:07:40.000,341,11099350,-795,0,1765098459,15162.416910120002,158.8682866800009,50686.76720952 2025-12-07,09:07:41.000,341,11099357,-795,0,1765098460,15162.288920229992,158.8682866800009,50686.87201632 2025-12-07,09:07:42.000,341,11099262,-795,0,1765098461,15162.410173809993,158.76254973000323,50686.87900344001 2025-12-07,09:07:43.000,341,11099424,-795,0,1765098462,15162.309129159992,158.8823849399996,50686.83009360001 2025-12-07,09:07:44.000,341,11099331,-795,0,1765098463,15162.342810709997,158.85418842000217,50686.94188752 2025-12-07,09:07:45.000,341,11099284,-795,0,1765098464,15162.336074400002,158.93877798000176,50686.858042080006 2025-12-07,09:07:46.000,341,11099183,-795,0,1765098465,15162.403437499997,159.03746580000006,50686.8650292 2025-12-07,09:07:47.000,341,11099402,-795,0,1765098466,15162.416910120002,159.0304166700007,50686.96284888 2025-12-07,09:07:48.000,341,11099378,-795,0,1765098467,15162.376492260002,159.0304166700007,50686.77419664 2025-12-07,09:07:49.000,341,11099310,-795,0,1765098468,15162.423646429997,159.0938588400022,50686.98381024 2025-12-07,09:07:50.000,341,11099363,-795,0,1765098469,15162.430382739993,159.10090797000157,50686.837080720004 2025-12-07,09:07:51.000,341,11099350,-795,0,1765098470,15162.329338089992,159.15025188000436,50687.004771600004 2025-12-07,09:07:52.000,341,11099273,-795,0,1765098471,15162.349547019992,159.26303796000138,50686.89996480001 2025-12-07,09:07:53.000,341,11099222,-635,0,1765098472,15162.363019639997,159.26303796000138,50686.80913224001 2025-12-07,09:07:54.000,341,11099231,-795,0,1765098473,15162.403437499997,159.36877490999905,50686.969836 2025-12-07,09:07:55.000,341,11099371,-795,0,1765098474,15162.342810709997,159.41106969000248,50686.99079736 2025-12-07,09:07:56.000,341,11099150,-795,0,1765098475,15162.396701190002,159.53795402999822,50686.92092616 2025-12-07,09:07:57.000,341,11099268,-795,0,1765098476,15162.396701190002,159.3617257799997,50686.91393904 2025-12-07,09:07:58.000,341,11099458,-795,0,1765098477,15162.457327980002,159.51680664000014,50687.004771600004 2025-12-07,09:07:59.000,341,11099278,-795,0,1765098478,15162.477536910003,159.59434707000037,50686.91393904 2025-12-07,09:08:00.000,341,11099314,-795,0,1765098479,15162.410173809993,159.48156099000335,50686.94887464001 2025-12-07,09:08:01.000,341,11099530,-795,0,1765098480,15162.464064289998,159.59434707000037,50686.795158 2025-12-07,09:08:02.000,341,11099329,-795,0,1765098481,15162.437119050002,159.70713315000467,50686.8650292 2025-12-07,09:08:03.000,341,11099314,-795,0,1765098482,15162.517954769988,159.75647706000018,50686.92092616 2025-12-07,09:08:04.000,341,11099247,-795,0,1765098483,15162.430382739993,159.74942793000082,50686.885990560004 2025-12-07,09:08:05.000,341,11099153,-795,0,1765098484,15162.524691079998,159.8340174900004,50686.98381024 2025-12-07,09:08:06.000,341,11099252,-795,0,1765098485,15162.585317869998,159.8833614000032,50686.83009360001 2025-12-07,09:08:07.000,341,11099244,-795,0,1765098486,15162.612263109993,159.95385270000406,50686.94188752 2025-12-07,09:08:08.000,341,11099435,-795,0,1765098487,15162.625735729998,160.00319660999958,50686.92791328001 2025-12-07,09:08:09.000,341,11099200,-795,0,1765098488,15162.720044069989,159.93975443999807,50686.98381024 2025-12-07,09:08:10.000,341,11099333,-795,0,1765098489,15162.558372629988,160.06663878000109,50686.9349004 2025-12-07,09:08:11.000,341,11099341,-795,0,1765098490,15162.672889899994,160.02434399999765,50686.94887464001 2025-12-07,09:08:12.000,341,11099268,-795,0,1765098491,15162.693098829994,160.045491390003,50686.955861760005 2025-12-07,09:08:13.000,341,11099307,-795,0,1765098492,15162.645944659998,160.1794248599981,50687.025732960006 2025-12-07,09:08:14.000,341,11099347,-755,0,1765098493,15162.746989309999,160.10188442999788,50686.8650292 2025-12-07,09:08:15.000,341,11099364,-755,0,1765098494,15162.82108871999,160.15122834000067,50686.9349004 2025-12-07,09:08:16.000,341,11099284,-795,0,1765098495,15162.773934549994,160.11598269000388,50686.8650292 2025-12-07,09:08:17.000,341,11099350,-795,0,1765098496,15162.84129764999,160.1935231200041,50686.85105496001 2025-12-07,09:08:18.000,341,11099342,-795,0,1765098497,15162.746989309999,160.22171964000154,50686.99778448001 2025-12-07,09:08:19.000,341,11099342,-795,0,1765098498,15162.84129764999,160.20762138000282,50686.858042080006 2025-12-07,09:08:20.000,341,11099347,-795,0,1765098499,15162.86150657999,160.22171964000154,50686.92092616 2025-12-07,09:08:21.000,341,11099347,-795,0,1765098500,15162.92213336999,160.15827747000003,50686.96284888 2025-12-07,09:08:22.000,341,11099349,-795,0,1765098501,15162.92886968,160.22171964000154,50686.76022240001 2025-12-07,09:08:23.000,341,11099304,-795,0,1765098502,15162.874979199994,160.29926007000176,50686.92092616 2025-12-07,09:08:24.000,341,11099317,-795,0,1765098503,15162.895188129994,160.2781126800037,50686.92092616 2025-12-07,09:08:25.000,341,11099235,-795,0,1765098504,15162.854770269994,160.39794789000007,50686.99778448001 2025-12-07,09:08:26.000,341,11099133,-795,0,1765098505,15162.92213336999,160.3556531100039,50686.76720952 2025-12-07,09:08:27.000,341,11099241,-795,0,1765098506,15162.895188129994,160.3274565899992,50686.969836 2025-12-07,09:08:28.000,341,11099252,-795,0,1765098507,15162.92886968,160.376800500002,50686.906951920006 2025-12-07,09:08:29.000,341,11099163,-795,0,1765098508,15162.86824289,160.45434093000222,50686.969836 2025-12-07,09:08:30.000,341,11099091,-795,0,1765098509,15162.86824289,160.3908987600007,50686.969836 2025-12-07,09:08:31.000,341,11099356,-795,0,1765098510,15162.854770269994,160.489586579999,50686.89996480001 2025-12-07,09:08:32.000,341,11099271,-795,0,1765098511,15162.86150657999,160.46843919000094,50686.858042080006 2025-12-07,09:08:33.000,341,11099529,-795,0,1765098512,15162.955814919995,160.50368483999773,50687.03272008 2025-12-07,09:08:34.000,341,11099249,-795,0,1765098513,15162.86824289,160.5741761399986,50686.94887464001 2025-12-07,09:08:35.000,341,11099421,-795,0,1765098514,15162.86150657999,160.5389304900018,50686.87201632 2025-12-07,09:08:36.000,341,11099206,-795,0,1765098515,15162.895188129994,160.56007787999988,50686.84406784 2025-12-07,09:08:37.000,341,11099331,-795,0,1765098516,15162.90192443999,160.72925699999905,50687.025732960006 2025-12-07,09:08:38.000,341,11099153,-795,0,1765098517,15162.80087978999,160.70106048000162,50686.96284888 2025-12-07,09:08:39.000,341,11099268,-795,0,1765098518,15162.88845182,160.70106048000162,50687.0397072 2025-12-07,09:08:40.000,341,11099253,-795,0,1765098519,15162.84803396,160.70106048000162,50687.004771600004 2025-12-07,09:08:41.000,341,11098998,-795,0,1765098520,15162.814352409994,160.77860091000184,50686.87201632 2025-12-07,09:08:42.000,341,11099252,-795,0,1765098521,15162.854770269994,160.82794482000463,50687.08162992 2025-12-07,09:08:43.000,341,11099341,-795,0,1765098522,15162.693098829994,160.8702396000008,50686.739261040006 2025-12-07,09:08:44.000,341,11099236,-795,0,1765098523,15162.699835139989,160.95482916000037,50687.01874584001 2025-12-07,09:08:45.000,341,11099190,-795,0,1765098524,15162.827825029999,161.02532046000124,50686.89996480001 2025-12-07,09:08:46.000,341,11099412,-795,0,1765098525,15162.666153589998,161.1451556700049,50686.955861760005 2025-12-07,09:08:47.000,341,11099564,-795,0,1765098526,15162.80087978999,161.17335219000233,50686.955861760005 2025-12-07,09:08:48.000,341,11099092,-795,0,1765098527,15162.740252999989,161.13810653999826,50687.01874584001 2025-12-07,09:08:49.000,341,11099327,-795,0,1765098528,15162.746989309999,161.16630306000297,50686.97682312001 2025-12-07,09:08:50.000,341,11099273,-795,0,1765098529,15162.740252999989,161.29318739999871,50687.06066856 2025-12-07,09:08:51.000,341,11099281,-795,0,1765098530,15162.753725619994,161.25794175000192,50687.004771600004 2025-12-07,09:08:52.000,341,11099224,-795,0,1765098531,15162.84803396,161.37072782999894,50687.025732960006 2025-12-07,09:08:53.000,341,11099281,-795,0,1765098532,15162.834561339994,161.44826825999917,50686.906951920006 2025-12-07,09:08:54.000,341,11099144,-795,0,1765098533,15162.78067085999,161.33548218000215,50686.98381024 2025-12-07,09:08:55.000,341,11099328,-795,0,1765098534,15162.80087978999,161.51875956000003,50686.9349004 2025-12-07,09:08:56.000,341,11099398,-795,0,1765098535,15162.90192443999,161.42007174000173,50687.09560416001 2025-12-07,09:08:57.000,341,11099565,-795,0,1765098536,15162.86150657999,161.44826825999917,50686.84406784 2025-12-07,09:08:58.000,341,11099466,-795,0,1765098537,15162.76046192999,161.45531738999853,50686.94887464001 2025-12-07,09:08:59.000,341,11099213,-795,0,1765098538,15162.854770269994,161.39892435000365,50687.025732960006 2025-12-07,09:09:00.000,341,11099424,-795,0,1765098539,15162.82108871999,161.4271208700011,50686.955861760005 2025-12-07,09:09:01.000,341,11099144,-795,0,1765098540,15162.807616099999,161.3918752200043,50687.10259128 2025-12-07,09:09:02.000,341,11099303,-795,0,1765098541,15162.84129764999,161.34958044000086,50687.04669432001 2025-12-07,09:09:03.000,341,11099202,-795,0,1765098542,15162.895188129994,161.27908914,50686.94188752 2025-12-07,09:09:04.000,341,11099181,-795,0,1765098543,15162.90192443999,161.23679436000384,50687.074642800006 2025-12-07,09:09:05.000,341,11099198,-795,0,1765098544,15162.834561339994,161.25089262000256,50686.92092616 2025-12-07,09:09:06.000,341,11099276,-795,0,1765098545,15162.88845182,161.2156469699985,50687.14451400001 2025-12-07,09:09:07.000,341,11099297,-795,0,1765098546,15162.834561339994,161.31433479000407,50687.01175872 2025-12-07,09:09:08.000,341,11099094,-795,0,1765098547,15162.834561339994,161.08876263000275,50686.955861760005 2025-12-07,09:09:09.000,341,11099163,-795,0,1765098548,15162.773934549994,161.05351697999868,50686.97682312001 2025-12-07,09:09:10.000,341,11099292,-795,0,1765098549,15162.76046192999,161.10991002000083,50687.1095784 2025-12-07,09:09:11.000,341,11099072,-795,0,1765098550,15162.726780379999,160.9830256799978,50686.99778448001 2025-12-07,09:09:12.000,341,11099368,-755,0,1765098551,15162.679626209989,161.08876263000275,50687.13053976 2025-12-07,09:09:13.000,341,11099223,-795,0,1765098552,15162.612263109993,161.01122220000252,50687.08162992 2025-12-07,09:09:14.000,341,11099297,-795,0,1765098553,15162.524691079998,161.0817135000034,50687.22835944 2025-12-07,09:09:15.000,341,11099317,-715,0,1765098554,15162.491009529993,161.02532046000124,50687.13053976 2025-12-07,09:09:16.000,341,11099146,-795,0,1765098555,15162.464064289998,161.0958117600021,50687.16547536001 2025-12-07,09:09:17.000,341,11099111,-795,0,1765098556,15162.430382739993,160.9830256799978,50687.25630792 2025-12-07,09:09:18.000,341,11099187,-795,0,1765098557,15162.396701190002,160.99007481000444,50687.08162992 2025-12-07,09:09:19.000,341,11099246,-795,0,1765098558,15162.369755949992,160.90548525000486,50687.074642800006 2025-12-07,09:09:20.000,341,11099205,-795,0,1765098559,15162.389964879992,160.87728873000015,50687.14451400001 2025-12-07,09:09:21.000,341,11099331,-795,0,1765098560,15162.336074400002,160.8843378599995,50687.11656552001 2025-12-07,09:09:22.000,341,11099258,-795,0,1765098561,15162.356283330002,160.99007481000444,50687.221372320004 2025-12-07,09:09:23.000,341,11099409,-795,0,1765098562,15162.275447610002,160.84204308000335,50687.01175872 2025-12-07,09:09:24.000,341,11099196,-795,0,1765098563,15162.322601779997,160.92663264000294,50687.2493208 2025-12-07,09:09:25.000,341,11099184,-795,0,1765098564,15162.235029750002,161.00417307000316,50687.13752688 2025-12-07,09:09:26.000,341,11099029,-795,0,1765098565,15162.309129159992,161.15925393000362,50687.172462480004 2025-12-07,09:09:27.000,341,11099385,-795,0,1765098566,15162.201348199997,161.0817135000034,50687.20739808 2025-12-07,09:09:28.000,341,11099090,-795,0,1765098567,15162.221557129997,161.15925393000362,50687.123552640005 2025-12-07,09:09:29.000,341,11099173,-795,0,1765098568,15162.208084509992,161.27204001000064,50687.27726928 2025-12-07,09:09:30.000,341,11099224,-795,0,1765098569,15162.201348199997,161.26499088000128,50687.0397072 2025-12-07,09:09:31.000,341,11099254,-795,0,1765098570,15162.208084509992,161.27908914,50687.15150112 2025-12-07,09:09:32.000,341,11099249,-795,0,1765098571,15162.201348199997,161.27204001000064,50687.08861704 2025-12-07,09:09:33.000,341,11099444,-795,0,1765098572,15162.174402960001,161.32138392000343,50687.13053976 2025-12-07,09:09:34.000,341,11099182,-795,0,1765098573,15162.187875579992,161.34958044000086,50687.1794496 2025-12-07,09:09:35.000,341,11099377,-795,0,1765098574,15162.100303549996,161.3072856600047,50687.04669432001 2025-12-07,09:09:36.000,341,11099081,-795,0,1765098575,15162.113776170001,161.32138392000343,50687.1794496 2025-12-07,09:09:37.000,341,11099428,-795,0,1765098576,15162.160930339996,161.38482608999766,50686.98381024 2025-12-07,09:09:38.000,341,11099256,-795,0,1765098577,15162.113776170001,161.405973480003,50686.99778448001 2025-12-07,09:09:39.000,341,11099203,-795,0,1765098578,15162.261974989997,161.51171043000068,50686.98381024 2025-12-07,09:09:40.000,341,11099261,-795,0,1765098579,15162.248502369992,161.35662957000022,50687.04669432001 2025-12-07,09:09:41.000,341,11099113,-795,0,1765098580,15162.208084509992,161.3425313100015,50687.04669432001 2025-12-07,09:09:42.000,341,11099288,-795,0,1765098581,15162.309129159992,161.405973480003,50687.16547536001 2025-12-07,09:09:43.000,341,11099249,-795,0,1765098582,15162.241766059997,161.41302261000237,50687.074642800006 2025-12-07,09:09:44.000,341,11099253,-795,0,1765098583,15162.329338089992,161.3777769599983,50687.053681440004 2025-12-07,09:09:45.000,341,11099315,-795,0,1765098584,15162.295656540002,161.3425313100015,50687.123552640005 2025-12-07,09:09:46.000,341,11099308,-795,0,1765098585,15162.309129159992,161.4412191299998,50686.969836 2025-12-07,09:09:47.000,341,11099250,-795,0,1765098586,15162.322601779997,161.51171043000068,50687.2493208 2025-12-07,09:09:48.000,341,11099481,-795,0,1765098587,15162.336074400002,161.47646478000388,50687.13752688 2025-12-07,09:09:49.000,341,11099201,-795,0,1765098588,15162.423646429997,161.43417000000045,50687.03272008 2025-12-07,09:09:50.000,341,11099240,-795,0,1765098589,15162.322601779997,161.44826825999917,50687.27028216 2025-12-07,09:09:51.000,341,11099116,-795,0,1765098590,15162.309129159992,161.39892435000365,50687.21438520001 2025-12-07,09:09:52.000,341,11099304,-795,0,1765098591,15162.235029750002,161.61039824999898,50687.08861704 2025-12-07,09:09:53.000,341,11099387,-795,0,1765098592,15162.315865470002,161.53285781999875,50687.1794496 2025-12-07,09:09:54.000,341,11099159,-795,0,1765098593,15162.255238680002,161.60334911999962,50687.13752688 2025-12-07,09:09:55.000,341,11099258,-795,0,1765098594,15162.201348199997,161.76547910999943,50687.28425640001 2025-12-07,09:09:56.000,341,11099116,-795,0,1765098595,15162.255238680002,161.70908607000456,50687.09560416001 2025-12-07,09:09:57.000,341,11099223,-795,0,1765098596,15162.255238680002,161.92055996999989,50687.21438520001 2025-12-07,09:09:58.000,341,11099300,-795,0,1765098597,15162.174402960001,161.9840021400014,50687.09560416001 2025-12-07,09:09:59.000,341,11099281,-795,0,1765098598,15162.167666649992,162.05449344000226,50687.074642800006 2025-12-07,09:10:00.000,341,11099383,-795,0,1765098599,15162.160930339996,162.2095743000027,50687.06765568001 2025-12-07,09:10:01.000,341,11099209,-795,0,1765098600,15162.080094619996,162.32236037999974,50687.23534656001 2025-12-07,09:10:02.000,341,11099245,-795,0,1765098601,15162.140721409996,162.39990080999996,50687.053681440004 2025-12-07,09:10:03.000,341,11099285,-795,0,1765098602,15162.019467829996,162.54793254000106,50687.06066856 2025-12-07,09:10:04.000,341,11099399,-795,0,1765098603,15162.026204139991,162.4915394999989,50687.26329504001 2025-12-07,09:10:05.000,341,11099209,-795,0,1765098604,15161.94536841999,162.5056377600049,50687.123552640005 2025-12-07,09:10:06.000,341,11099359,-795,0,1765098605,15161.96557734999,162.75940644000366,50687.10259128 2025-12-07,09:10:07.000,341,11099226,-795,0,1765098606,15162.073358310001,162.87219252000068,50687.172462480004 2025-12-07,09:10:08.000,341,11099340,-795,0,1765098607,15161.898214249995,162.77350470000238,50687.123552640005 2025-12-07,09:10:09.000,341,11099299,-795,0,1765098608,15161.95210473,162.9849785999977,50687.193423840006 2025-12-07,09:10:10.000,341,11099257,-795,0,1765098609,15161.92515948999,163.09071555000264,50687.291243520005 2025-12-07,09:10:11.000,341,11099177,-795,0,1765098610,15161.96557734999,162.9849785999977,50687.13053976 2025-12-07,09:10:12.000,341,11099474,-795,0,1765098611,15161.94536841999,163.22464901999774,50687.22835944 2025-12-07,09:10:13.000,341,11099298,-795,0,1765098612,15161.94536841999,163.26694380000117,50687.1794496 2025-12-07,09:10:14.000,341,11099260,-715,0,1765098613,15161.86453269999,163.26694380000117,50686.969836 2025-12-07,09:10:15.000,341,11099089,-795,0,1765098614,15161.90495055999,163.37268074999884,50687.123552640005 2025-12-07,09:10:16.000,341,11099294,-795,0,1765098615,15161.85106008,163.33743510000204,50687.053681440004 2025-12-07,09:10:17.000,341,11099299,-795,0,1765098616,15161.88474162999,163.26694380000117,50687.23534656001 2025-12-07,09:10:18.000,341,11099283,-795,0,1765098617,15161.83085115,163.37268074999884,50687.08861704 2025-12-07,09:10:19.000,341,11099281,-795,0,1765098618,15161.75001543,163.51366335000057,50687.1095784 2025-12-07,09:10:20.000,341,11098928,-795,0,1765098619,15161.817378529995,163.47136857000442,50687.18643672001 2025-12-07,09:10:21.000,341,11099136,-795,0,1765098620,15161.86453269999,163.42907379000098,50687.16547536001 2025-12-07,09:10:22.000,341,11099438,-795,0,1765098621,15161.79043329,163.51366335000057,50687.221372320004 2025-12-07,09:10:23.000,341,11099290,-795,0,1765098622,15161.79043329,163.60530203999951,50687.26329504001 2025-12-07,09:10:24.000,341,11099429,-795,0,1765098623,15161.837587459995,163.6405476900036,50687.21438520001 2025-12-07,09:10:25.000,341,11099208,-595,0,1765098624,15161.81064222,163.80972681000276,50687.25630792 2025-12-07,09:10:26.000,341,11099230,-795,0,1765098625,15161.88474162999,163.59825291000016,50687.22835944 2025-12-07,09:10:27.000,341,11099415,-755,0,1765098626,15161.68265232999,163.7180881200038,50687.123552640005 2025-12-07,09:10:28.000,341,11099249,-795,0,1765098627,15161.85106008,163.66169508000166,50687.18643672001 2025-12-07,09:10:29.000,341,11099234,-795,0,1765098628,15161.72307018999,163.56300726000336,50687.242333680006 2025-12-07,09:10:30.000,341,11099315,-795,0,1765098629,15161.7298065,163.61940029999823,50687.10259128 2025-12-07,09:10:31.000,341,11099378,-795,0,1765098630,15161.64897078,163.66169508000166,50687.20041096 2025-12-07,09:10:32.000,341,11099206,-795,0,1765098631,15161.76348804999,163.57005639000272,50687.193423840006 2025-12-07,09:10:33.000,341,11099501,-795,0,1765098632,15161.7298065,163.63349856000423,50687.29823064 2025-12-07,09:10:34.000,341,11099186,-795,0,1765098633,15161.64223446999,163.82382507000148,50687.26329504001 2025-12-07,09:10:35.000,341,11099099,-795,0,1765098634,15161.64223446999,163.76038289999997,50687.13053976 2025-12-07,09:10:36.000,341,11099386,-795,0,1765098635,15161.64897078,163.78857942000468,50687.27028216 2025-12-07,09:10:37.000,341,11099351,-795,0,1765098636,15161.500771959989,163.8026776800034,50687.06066856 2025-12-07,09:10:38.000,341,11099224,-795,0,1765098637,15161.460354099989,163.9648076700032,50687.18643672001 2025-12-07,09:10:39.000,341,11099436,-795,0,1765098638,15161.534453509994,163.89431637000234,50687.27028216 2025-12-07,09:10:40.000,341,11099322,-795,0,1765098639,15161.514244579994,163.88021811000363,50687.389063200004 2025-12-07,09:10:41.000,341,11099200,-795,0,1765098640,15161.473826719994,163.95775854000385,50687.16547536001 2025-12-07,09:10:42.000,341,11099325,-795,0,1765098641,15161.453617789994,163.92251288999978,50687.193423840006 2025-12-07,09:10:43.000,341,11099115,-795,0,1765098642,15161.507508269999,164.1480850500011,50687.2493208 2025-12-07,09:10:44.000,341,11099156,-795,0,1765098643,15161.574871369994,163.9507094100045,50687.29823064 2025-12-07,09:10:45.000,341,11099157,-795,0,1765098644,15161.480563029989,163.9859550600013,50687.1794496 2025-12-07,09:10:46.000,341,11099277,-795,0,1765098645,15161.480563029989,163.95775854000385,50687.16547536001 2025-12-07,09:10:47.000,341,11099242,-795,0,1765098646,15161.500771959989,163.8026776800034,50687.13053976 2025-12-07,09:10:48.000,341,11099453,-795,0,1765098647,15161.568135059999,164.0987411399983,50687.47290864 2025-12-07,09:10:49.000,341,11099252,-795,0,1765098648,15161.56139874999,163.9013655000017,50687.21438520001 2025-12-07,09:10:50.000,341,11099131,-795,0,1765098649,15161.554662439994,163.94366027999786,50687.20739808 2025-12-07,09:10:51.000,341,11099279,-795,0,1765098650,15161.541189819989,163.9507094100045,50687.10259128 2025-12-07,09:10:52.000,341,11099295,-795,0,1765098651,15161.62202553999,163.90841463000106,50687.16547536001 2025-12-07,09:10:53.000,341,11099049,-795,0,1765098652,15161.64897078,163.8379233300002,50687.13752688 2025-12-07,09:10:54.000,341,11099323,-715,0,1765098653,15161.595080299994,163.91546376000042,50687.172462480004 2025-12-07,09:10:55.000,341,11099315,-795,0,1765098654,15161.62202553999,163.78857942000468,50687.25630792 2025-12-07,09:10:56.000,341,11099216,-795,0,1765098655,15161.595080299994,163.85907071999827,50687.172462480004 2025-12-07,09:10:57.000,341,11099230,-795,0,1765098656,15161.635498159994,163.92956201999914,50687.37508896 2025-12-07,09:10:58.000,341,11099362,-795,0,1765098657,15161.62876185,164.09169200999895,50687.21438520001 2025-12-07,09:10:59.000,341,11099154,-795,0,1765098658,15161.72307018999,163.90841463000106,50687.13053976 2025-12-07,09:11:00.000,341,11099045,-795,0,1765098659,15161.64223446999,163.9507094100045,50687.31220488001 2025-12-07,09:11:01.000,341,11099281,-795,0,1765098660,15161.615289229994,163.9859550600013,50687.242333680006 2025-12-07,09:11:02.000,341,11099251,-795,0,1765098661,15161.66917971,164.10579026999767,50687.28425640001 2025-12-07,09:11:03.000,341,11099383,-795,0,1765098662,15161.64223446999,164.10579026999767,50687.20041096 2025-12-07,09:11:04.000,341,11099194,-795,0,1765098663,15161.595080299994,164.10579026999767,50687.10259128 2025-12-07,09:11:05.000,341,11099250,-795,0,1765098664,15161.76348804999,163.97185680000257,50687.123552640005 2025-12-07,09:11:06.000,341,11099099,-795,0,1765098665,15161.716333879995,164.03529897000408,50687.10259128 2025-12-07,09:11:07.000,341,11099252,-795,0,1765098666,15161.75001543,164.1974289600039,50687.03272008 2025-12-07,09:11:08.000,341,11099077,-795,0,1765098667,15161.635498159994,164.1128394000043,50687.15848824 2025-12-07,09:11:09.000,341,11099214,-795,0,1765098668,15161.77022436,164.02824984000472,50687.221372320004 2025-12-07,09:11:10.000,341,11099426,-795,0,1765098669,15161.82411483999,164.0846428799996,50687.22835944 2025-12-07,09:11:11.000,341,11099487,-795,0,1765098670,15161.87126901,164.06349549000151,50687.25630792 2025-12-07,09:11:12.000,341,11099284,-795,0,1765098671,15161.86453269999,164.07759375000023,50687.18643672001 2025-12-07,09:11:13.000,341,11099075,-795,0,1765098672,15161.91168687,163.9507094100045,50687.074642800006 2025-12-07,09:11:14.000,341,11099090,-795,0,1765098673,15161.878005319995,164.06349549000151,50687.08162992 2025-12-07,09:11:15.000,341,11099343,-795,0,1765098674,15161.999258899996,164.00710244999937,50687.13752688 2025-12-07,09:11:16.000,341,11099315,-755,0,1765098675,15161.90495055999,163.9366111499985,50687.16547536001 2025-12-07,09:11:17.000,341,11099297,-795,0,1765098676,15161.89147794,163.97890593000193,50687.16547536001 2025-12-07,09:11:18.000,341,11099176,-795,0,1765098677,15161.837587459995,163.99300419000065,50687.123552640005 2025-12-07,09:11:19.000,341,11099319,-795,0,1765098678,15161.95210473,163.85907071999827,50687.21438520001 2025-12-07,09:11:20.000,341,11099395,-795,0,1765098679,15161.95210473,163.9507094100045,50686.99778448001 2025-12-07,09:11:21.000,341,11099323,-795,0,1765098680,15161.898214249995,164.10579026999767,50687.004771600004 2025-12-07,09:11:22.000,341,11099181,-795,0,1765098681,15161.92515948999,163.99300419000065,50687.11656552001 2025-12-07,09:11:23.000,341,11099465,-795,0,1765098682,15161.96557734999,163.94366027999786,50687.14451400001 2025-12-07,09:11:24.000,341,11099552,-795,0,1765098683,15161.9318958,164.06349549000151,50687.21438520001 2025-12-07,09:11:25.000,341,11099266,-795,0,1765098684,15161.90495055999,164.02824984000472,50687.04669432001 2025-12-07,09:11:26.000,341,11099420,-795,0,1765098685,15161.88474162999,164.11988853000366,50687.33316624001 2025-12-07,09:11:27.000,341,11099469,-795,0,1765098686,15162.019467829996,164.16923243999918,50687.15848824 2025-12-07,09:11:28.000,341,11099253,-795,0,1765098687,15162.03294045,164.0493972300028,50687.30521776 2025-12-07,09:11:29.000,341,11099391,-795,0,1765098688,15162.046413069991,164.16923243999918,50687.2493208 2025-12-07,09:11:30.000,341,11099509,-795,0,1765098689,15161.94536841999,164.20447809000325,50687.20041096 2025-12-07,09:11:31.000,341,11099226,-795,0,1765098690,15162.066621999991,164.16923243999918,50687.16547536001 2025-12-07,09:11:32.000,341,11099287,-795,0,1765098691,15161.837587459995,164.19037983000453,50687.03272008 2025-12-07,09:11:33.000,341,11099270,-795,0,1765098692,15162.03294045,164.17628156999854,50687.10259128 2025-12-07,09:11:34.000,341,11099147,-795,0,1765098693,15161.958841039996,164.05644636000216,50687.15150112 2025-12-07,09:11:35.000,341,11099011,-675,0,1765098694,15162.03294045,164.20447809000325,50687.13752688 2025-12-07,09:11:36.000,341,11099348,-795,0,1765098695,15162.066621999991,164.23972374000004,50687.03272008 2025-12-07,09:11:37.000,341,11099089,-795,0,1765098696,15161.98578627999,164.0846428799996,50686.98381024 2025-12-07,09:11:38.000,341,11099332,-795,0,1765098697,15162.154194030001,164.28201852000348,50687.01175872 2025-12-07,09:11:39.000,341,11099407,-795,0,1765098698,15162.039676759996,164.13398679000238,50686.885990560004 2025-12-07,09:11:40.000,341,11099341,-795,0,1765098699,15162.167666649992,164.32431329999963,50687.123552640005 2025-12-07,09:11:41.000,341,11099319,-795,0,1765098700,15162.288920229992,164.2961167800022,50687.1095784 2025-12-07,09:11:42.000,341,11099218,-795,0,1765098701,15162.140721409996,164.21857635000197,50687.06066856 2025-12-07,09:11:43.000,341,11099223,-795,0,1765098702,15162.187875579992,164.36660808000306,50687.123552640005 2025-12-07,09:11:44.000,341,11099291,-795,0,1765098703,15162.120512479996,164.26087112999812,50687.27028216 2025-12-07,09:11:45.000,341,11099342,-795,0,1765098704,15162.039676759996,164.19037983000453,50687.11656552001 2025-12-07,09:11:46.000,341,11099414,-795,0,1765098705,15162.154194030001,164.26087112999812,50687.11656552001 2025-12-07,09:11:47.000,341,11099525,-795,0,1765098706,15162.093567240001,164.32431329999963,50687.053681440004 2025-12-07,09:11:48.000,341,11099281,-795,0,1765098707,15162.03294045,164.43709938000393,50687.08162992 2025-12-07,09:11:49.000,341,11099496,-795,0,1765098708,15162.026204139991,164.47234503000072,50687.123552640005 2025-12-07,09:11:50.000,341,11099365,-795,0,1765098709,15162.107039859991,164.43709938000393,50687.09560416001 2025-12-07,09:11:51.000,341,11099209,-795,0,1765098710,15162.147457719992,164.48644328999944,50687.13053976 2025-12-07,09:11:52.000,341,11099201,-795,0,1765098711,15162.100303549996,164.52168894000351,50687.13053976 2025-12-07,09:11:53.000,341,11099246,-795,0,1765098712,15162.05314938,164.47939416000008,50687.15848824 2025-12-07,09:11:54.000,341,11099315,-795,0,1765098713,15162.066621999991,164.22562548000133,50687.0397072 2025-12-07,09:11:55.000,341,11099233,-795,0,1765098714,15162.120512479996,164.6556224099986,50686.89297768 2025-12-07,09:11:56.000,341,11099248,-795,0,1765098715,15162.120512479996,164.5780819799984,50687.1794496 2025-12-07,09:11:57.000,341,11099372,-795,0,1765098716,15162.181139269996,164.43005025000457,50686.99079736 2025-12-07,09:11:58.000,341,11099252,-795,0,1765098717,15162.282183919997,164.47939416000008,50687.32617912 2025-12-07,09:11:59.000,341,11099187,-795,0,1765098718,15162.201348199997,164.4441485100033,50687.08162992 2025-12-07,09:12:00.000,341,11099138,-795,0,1765098719,15162.140721409996,164.458246770002,50687.01874584001 2025-12-07,09:12:01.000,341,11099330,-795,0,1765098720,15162.201348199997,164.36660808000306,50687.123552640005 2025-12-07,09:12:02.000,341,11099066,-795,0,1765098721,15162.275447610002,164.5569345900003,50687.06066856 2025-12-07,09:12:03.000,341,11099196,-795,0,1765098722,15162.255238680002,164.4934924199988,50687.0397072 2025-12-07,09:12:04.000,341,11099315,-795,0,1765098723,15162.282183919997,164.72611370999948,50687.08861704 2025-12-07,09:12:05.000,341,11099298,-795,0,1765098724,15162.282183919997,164.6062785000031,50687.04669432001 2025-12-07,09:12:06.000,341,11099123,-795,0,1765098725,15162.214820820001,164.46529590000137,50687.053681440004 2025-12-07,09:12:07.000,341,11099239,-795,0,1765098726,15162.214820820001,164.61332763000246,50687.074642800006 2025-12-07,09:12:08.000,341,11099263,-795,0,1765098727,15162.127248789991,164.56398371999967,50687.074642800006 2025-12-07,09:12:09.000,341,11099302,-795,0,1765098728,15162.201348199997,164.61332763000246,50687.16547536001 2025-12-07,09:12:10.000,341,11099325,-795,0,1765098729,15162.005995209991,164.5075906800048,50687.13752688 2025-12-07,09:12:11.000,341,11099379,-795,0,1765098730,15162.160930339996,164.71201545000076,50687.13752688 2025-12-07,09:12:12.000,341,11099567,-795,0,1765098731,15162.201348199997,164.73316283999884,50687.06765568001 2025-12-07,09:12:13.000,341,11099413,-795,0,1765098732,15162.133985100001,164.6556224099986,50687.22835944 2025-12-07,09:12:14.000,341,11099241,-795,0,1765098733,15162.046413069991,164.87414544000058,50687.13752688 2025-12-07,09:12:15.000,341,11098986,-795,0,1765098734,15162.133985100001,164.83889979000378,50687.13053976 2025-12-07,09:12:16.000,341,11099212,-795,0,1765098735,15162.086830929991,164.74726110000483,50686.87900344001 2025-12-07,09:12:17.000,341,11099266,-795,0,1765098736,15162.201348199997,164.88119456999993,50687.025732960006 2025-12-07,09:12:18.000,341,11099302,-795,0,1765098737,15162.120512479996,164.92348935000336,50687.18643672001 2025-12-07,09:12:19.000,341,11099364,-795,0,1765098738,15162.214820820001,165.04332455999975,50687.0397072 2025-12-07,09:12:20.000,341,11099140,-795,0,1765098739,15162.194611890001,165.1349632499987,50687.08162992 2025-12-07,09:12:21.000,341,11099240,-795,0,1765098740,15162.086830929991,165.1984054200002,50687.08162992 2025-12-07,09:12:22.000,341,11099356,-795,0,1765098741,15162.201348199997,165.08561934000318,50686.98381024 2025-12-07,09:12:23.000,341,11099258,-795,0,1765098742,15162.086830929991,165.17020890000276,50686.94188752 2025-12-07,09:12:24.000,341,11099486,-795,0,1765098743,15162.241766059997,165.39578106000408,50686.99079736 2025-12-07,09:12:25.000,341,11099105,-795,0,1765098744,15162.120512479996,165.45217409999896,50687.09560416001 2025-12-07,09:12:26.000,341,11099363,-795,0,1765098745,15162.073358310001,165.45922322999832,50686.94887464001 2025-12-07,09:12:27.000,341,11099152,-795,0,1765098746,15162.107039859991,165.39578106000408,50686.96284888 2025-12-07,09:12:28.000,341,11099399,-795,0,1765098747,15162.140721409996,165.5438127899979,50687.01175872 2025-12-07,09:12:29.000,341,11099037,-795,0,1765098748,15162.093567240001,165.61430408999877,50686.99079736 2025-12-07,09:12:30.000,341,11099216,-795,0,1765098749,15162.174402960001,165.74118843000178,50686.97682312001 2025-12-07,09:12:31.000,341,11099198,-795,0,1765098750,15161.99252259,165.73413930000243,50686.96284888 2025-12-07,09:12:32.000,341,11099195,-795,0,1765098751,15162.066621999991,165.66364800000156,50687.1794496 2025-12-07,09:12:33.000,341,11099164,-795,0,1765098752,15162.113776170001,165.84692537999945,50686.94887464001 2025-12-07,09:12:34.000,341,11099426,-795,0,1765098753,15162.147457719992,165.93151493999903,50686.94188752 2025-12-07,09:12:35.000,341,11099266,-795,0,1765098754,15162.154194030001,165.91741668000031,50687.14451400001 2025-12-07,09:12:36.000,341,11099369,-795,0,1765098755,15162.107039859991,165.91741668000031,50687.123552640005 2025-12-07,09:12:37.000,341,11099308,-795,0,1765098756,15162.127248789991,165.98790798000118,50687.06066856 2025-12-07,09:12:38.000,341,11099318,-795,0,1765098757,15162.080094619996,165.92446580999967,50686.99778448001 2025-12-07,09:12:39.000,341,11099382,-795,0,1765098758,15162.093567240001,166.01610449999862,50686.969836 2025-12-07,09:12:40.000,341,11099185,-795,0,1765098759,15162.05314938,166.0020062399999,50686.92092616 2025-12-07,09:12:41.000,341,11099213,-795,0,1765098760,15162.03294045,165.9667605900031,50686.98381024 2025-12-07,09:12:42.000,341,11099185,-795,0,1765098761,15162.05314938,165.94561319999775,50686.8650292 2025-12-07,09:12:43.000,341,11099199,-795,0,1765098762,15162.066621999991,166.12184145000356,50686.98381024 2025-12-07,09:12:44.000,341,11099306,-795,0,1765098763,15162.019467829996,165.95971146000375,50687.10259128 2025-12-07,09:12:45.000,341,11099400,-795,0,1765098764,15162.160930339996,165.8539745099988,50687.123552640005 2025-12-07,09:12:46.000,341,11099491,-795,0,1765098765,15162.05314938,165.83282712000073,50687.04669432001 2025-12-07,09:12:47.000,341,11099427,-795,0,1765098766,15161.97231366,165.98085885000182,50686.92092616 2025-12-07,09:12:48.000,341,11099506,-795,0,1765098767,15162.080094619996,165.91741668000031,50687.04669432001 2025-12-07,09:12:49.000,341,11099199,-795,0,1765098768,15162.019467829996,165.8398762500001,50686.97682312001 2025-12-07,09:12:50.000,341,11099342,-795,0,1765098769,15162.03294045,165.76938494999922,50686.91393904 2025-12-07,09:12:51.000,341,11099154,-795,0,1765098770,15162.026204139991,165.68479538999964,50687.09560416001 2025-12-07,09:12:52.000,341,11099576,-795,0,1765098771,15162.127248789991,165.76233581999986,50687.15848824 2025-12-07,09:12:53.000,341,11099097,-795,0,1765098772,15162.039676759996,165.67774626000028,50686.94188752 2025-12-07,09:12:54.000,341,11099296,-795,0,1765098773,15161.92515948999,165.6072549599994,50686.96284888 2025-12-07,09:12:55.000,341,11099298,-795,0,1765098774,15161.979049969996,165.4944688800024,50686.9349004 2025-12-07,09:12:56.000,341,11099254,-795,0,1765098775,15161.87126901,165.51561627000046,50686.84406784 2025-12-07,09:12:57.000,341,11099195,-795,0,1765098776,15161.90495055999,165.58610757000133,50687.0397072 2025-12-07,09:12:58.000,341,11099357,-795,0,1765098777,15161.938632109996,165.48741975000303,50687.06765568001 2025-12-07,09:12:59.000,341,11099295,-795,0,1765098778,15161.95210473,165.36053541,50687.1095784 2025-12-07,09:13:00.000,341,11099419,-795,0,1765098779,15161.90495055999,165.5579110500039,50686.92092616 2025-12-07,09:13:01.000,341,11099329,-795,0,1765098780,15161.77022436,165.52971452999918,50687.004771600004 2025-12-07,09:13:02.000,341,11099357,-795,0,1765098781,15161.857796389995,165.41692845000216,50686.82310648 2025-12-07,09:13:03.000,341,11099365,-795,0,1765098782,15161.756751739995,165.39578106000408,50686.83009360001 2025-12-07,09:13:04.000,341,11099296,-795,0,1765098783,15161.837587459995,165.46627235999767,50686.78118376001 2025-12-07,09:13:05.000,341,11099221,-795,0,1765098784,15161.76348804999,165.2970932399985,50686.92092616 2025-12-07,09:13:06.000,341,11099161,-795,0,1765098785,15161.776960669995,165.35348628000065,50686.97682312001 2025-12-07,09:13:07.000,341,11099462,-795,0,1765098786,15161.77022436,165.29004410999914,50686.94887464001 2025-12-07,09:13:08.000,341,11099475,-795,0,1765098787,15161.756751739995,165.08561934000318,50687.03272008 2025-12-07,09:13:09.000,341,11099378,-795,0,1765098788,15161.79043329,165.1631597700034,50686.906951920006 2025-12-07,09:13:10.000,341,11099318,-795,0,1765098789,15161.756751739995,165.27594585000043,50686.89996480001 2025-12-07,09:13:11.000,341,11099240,-795,0,1765098790,15161.56139874999,165.14201237999805,50686.91393904 2025-12-07,09:13:12.000,341,11099307,-795,0,1765098791,15161.756751739995,165.12086498999997,50686.795158 2025-12-07,09:13:13.000,341,11099218,-795,0,1765098792,15161.70959757,165.07857021000382,50686.92791328001 2025-12-07,09:13:14.000,341,11099470,-795,0,1765098793,15161.58160767999,165.0010297800036,50686.8650292 2025-12-07,09:13:15.000,341,11099502,-795,0,1765098794,15161.487299339999,165.0362754300004,50686.80913224001 2025-12-07,09:13:16.000,341,11099427,-795,0,1765098795,15161.473826719994,165.02922630000103,50686.7252868 2025-12-07,09:13:17.000,341,11099118,-795,0,1765098796,15161.467090409998,164.97283325999888,50686.69733832 2025-12-07,09:13:18.000,341,11099162,-795,0,1765098797,15161.426672549998,164.95873500000016,50686.94188752 2025-12-07,09:13:19.000,341,11099263,-795,0,1765098798,15161.419936239989,165.1984054200002,50686.969836 2025-12-07,09:13:20.000,341,11099065,-795,0,1765098799,15161.379518379988,165.26889672000107,50686.83009360001 2025-12-07,09:13:21.000,341,11099254,-795,0,1765098800,15161.318891589988,165.1138158600006,50686.87900344001 2025-12-07,09:13:22.000,341,11099401,-795,0,1765098801,15161.217846940002,165.06447194999782,50686.83009360001 2025-12-07,09:13:23.000,341,11099364,-795,0,1765098802,15161.204374319997,165.08561934000318,50686.99079736 2025-12-07,09:13:24.000,341,11099292,-795,0,1765098803,15161.096593360002,165.28299497999978,50686.906951920006 2025-12-07,09:13:25.000,341,11099422,-795,0,1765098804,15161.137011220002,165.247749330003,50686.89996480001 2025-12-07,09:13:26.000,341,11099269,-795,0,1765098805,15161.096593360002,165.2618475900017,50686.885990560004 2025-12-07,09:13:27.000,341,11099304,-795,0,1765098806,15161.076384430002,165.247749330003,50686.76022240001 2025-12-07,09:13:28.000,341,11099123,-795,0,1765098807,15160.934921920001,165.45217409999896,50686.83009360001 2025-12-07,09:13:29.000,341,11099374,-795,0,1765098808,15160.914712990001,165.41692845000216,50686.91393904 2025-12-07,09:13:30.000,341,11099263,-795,0,1765098809,15160.887767749991,165.36053541,50686.94188752 2025-12-07,09:13:31.000,341,11099296,-795,0,1765098810,15160.914712990001,165.50151801000175,50687.01175872 2025-12-07,09:13:32.000,341,11099331,-795,0,1765098811,15160.907976679991,165.53676365999854,50687.06066856 2025-12-07,09:13:33.000,341,11099145,-795,0,1765098812,15160.881031439996,165.5579110500039,50686.94887464001 2025-12-07,09:13:34.000,341,11099310,-795,0,1765098813,15160.779986789996,165.71299191000435,50686.96284888 2025-12-07,09:13:35.000,341,11099237,-795,0,1765098814,15160.70588737999,165.56496018000325,50687.06765568001 2025-12-07,09:13:36.000,341,11099156,-795,0,1765098815,15160.820404649996,165.64250061000348,50686.96284888 2025-12-07,09:13:37.000,341,11099476,-795,0,1765098816,15160.806932029991,165.66364800000156,50686.94188752 2025-12-07,09:13:38.000,341,11099240,-795,0,1765098817,15160.840613579996,165.8046306000033,50686.96284888 2025-12-07,09:13:39.000,341,11099297,-795,0,1765098818,15160.83387727,165.7552866900005,50686.795158 2025-12-07,09:13:40.000,341,11099255,-795,0,1765098819,15160.847349889991,165.97380972000246,50686.89297768 2025-12-07,09:13:41.000,341,11099202,-795,0,1765098820,15160.800195719996,165.99495711000054,50686.99778448001 2025-12-07,09:13:42.000,341,11099067,-795,0,1765098821,15160.907976679991,166.07954667000013,50686.91393904 2025-12-07,09:13:43.000,341,11099360,-795,0,1765098822,15160.840613579996,166.12889058000292,50686.75323528 2025-12-07,09:13:44.000,341,11099347,-795,0,1765098823,15160.907976679991,166.22052927000186,50686.91393904 2025-12-07,09:13:45.000,341,11099290,-795,0,1765098824,15160.921449299996,166.22757840000122,50686.8650292 2025-12-07,09:13:46.000,341,11099244,-795,0,1765098825,15160.901240369996,166.23462753000058,50686.84406784 2025-12-07,09:13:47.000,341,11099370,-795,0,1765098826,15160.982076089997,166.37561013000231,50686.94188752 2025-12-07,09:13:48.000,341,11099280,-795,0,1765098827,15160.982076089997,166.19938188000378,50686.80913224001 2025-12-07,09:13:49.000,341,11099252,-795,0,1765098828,15161.009021329992,166.38265926000167,50686.795158 2025-12-07,09:13:50.000,341,11099239,-795,0,1765098829,15160.955130850001,166.42495403999783,50686.788170880005 2025-12-07,09:13:51.000,341,11099278,-795,0,1765098830,15160.982076089997,166.38265926000167,50686.837080720004 2025-12-07,09:13:52.000,341,11099259,-795,0,1765098831,15161.089857049992,166.42495403999783,50686.87900344001 2025-12-07,09:13:53.000,341,11099336,-675,0,1765098832,15161.062911809997,166.60118229000363,50686.77419664 2025-12-07,09:13:54.000,341,11099382,-795,0,1765098833,15161.029230259992,166.6223296800017,50686.80214512 2025-12-07,09:13:55.000,341,11099146,-795,0,1765098834,15161.056175500002,166.72101750000002,50686.82310648 2025-12-07,09:13:56.000,341,11099163,-795,0,1765098835,15161.002285019997,166.74921402000473,50686.68336408001 2025-12-07,09:13:57.000,341,11099293,-795,0,1765098836,15161.110065979992,166.79150880000088,50686.76022240001 2025-12-07,09:13:58.000,341,11099218,-795,0,1765098837,15160.995548710001,166.84790184000303,50686.80214512 2025-12-07,09:13:59.000,341,11099012,-795,0,1765098838,15160.975339780001,166.91134401000454,50686.788170880005 2025-12-07,09:14:00.000,341,11099475,-795,0,1765098839,15161.062911809997,167.052326609999,50686.739261040006 2025-12-07,09:14:01.000,341,11099234,-795,0,1765098840,15161.015757640002,167.08757226000307,50686.6554156 2025-12-07,09:14:02.000,341,11099470,-795,0,1765098841,15160.988812399992,167.0805231300037,50686.76022240001 2025-12-07,09:14:03.000,341,11099248,-795,0,1765098842,15161.069648119992,167.24970225000288,50686.669389840004 2025-12-07,09:14:04.000,341,11099248,-795,0,1765098843,15161.069648119992,167.25675138000224,50686.669389840004 2025-12-07,09:14:05.000,341,11099330,-795,0,1765098844,15161.096593360002,167.3483900700012,50686.80214512 2025-12-07,09:14:06.000,341,11099351,-795,0,1765098845,15161.143747529997,167.34134094000183,50686.690351200006 2025-12-07,09:14:07.000,341,11099227,-795,0,1765098846,15161.170692769992,167.35543920000055,50686.837080720004 2025-12-07,09:14:08.000,341,11099300,-795,0,1765098847,15161.318891589988,167.37658658999862,50686.69733832 2025-12-07,09:14:09.000,341,11099063,-795,0,1765098848,15161.339100519988,167.30609528999776,50686.690351200006 2025-12-07,09:14:10.000,341,11099274,-795,0,1765098849,15161.318891589988,167.4259305000014,50686.80913224001 2025-12-07,09:14:11.000,341,11099215,-795,0,1765098850,15161.467090409998,167.38363571999798,50686.739261040006 2025-12-07,09:14:12.000,341,11099286,-795,0,1765098851,15161.433408859994,167.4470778899995,50686.7252868 2025-12-07,09:14:13.000,341,11099455,-795,0,1765098852,15161.440145169989,167.36953745999926,50686.76022240001 2025-12-07,09:14:14.000,341,11099548,-795,0,1765098853,15161.494035649994,167.39068485000462,50686.788170880005 2025-12-07,09:14:15.000,341,11099212,-795,0,1765098854,15161.527717199999,167.24265312000352,50686.74624816 2025-12-07,09:14:16.000,341,11099476,-795,0,1765098855,15161.473826719994,167.2638005100016,50686.76720952 2025-12-07,09:14:17.000,341,11099208,-795,0,1765098856,15161.58160767999,167.2285548600048,50686.60650576 2025-12-07,09:14:18.000,341,11099291,-795,0,1765098857,15161.480563029989,167.510520060001,50686.620480000005 2025-12-07,09:14:19.000,341,11099272,-795,0,1765098858,15161.487299339999,167.50347093000164,50686.74624816 2025-12-07,09:14:20.000,341,11099191,-795,0,1765098859,15161.507508269999,167.55281484000443,50686.94887464001 2025-12-07,09:14:21.000,341,11099293,-795,0,1765098860,15161.62876185,167.55281484000443,50686.67637696 2025-12-07,09:14:22.000,341,11099214,-795,0,1765098861,15161.574871369994,167.51756919000036,50686.75323528 2025-12-07,09:14:23.000,341,11099283,-795,0,1765098862,15161.534453509994,167.5739622300025,50686.66240272001 2025-12-07,09:14:24.000,341,11099329,-795,0,1765098863,15161.507508269999,167.74314135000168,50686.78118376001 2025-12-07,09:14:25.000,341,11099425,-795,0,1765098864,15161.595080299994,167.67969918000017,50686.62746712 2025-12-07,09:14:26.000,341,11099268,-795,0,1765098865,15161.62202553999,167.72904309000296,50686.69733832 2025-12-07,09:14:27.000,341,11099213,-795,0,1765098866,15161.487299339999,167.7219939600036,50686.80214512 2025-12-07,09:14:28.000,341,11099194,-795,0,1765098867,15161.568135059999,167.97576264000236,50686.85105496001 2025-12-07,09:14:29.000,341,11099400,-795,0,1765098868,15161.473826719994,167.75019048000104,50686.76720952 2025-12-07,09:14:30.000,341,11099364,-795,0,1765098869,15161.56139874999,167.8559274299987,50686.91393904 2025-12-07,09:14:31.000,341,11099204,-795,0,1765098870,15161.588343989999,167.8841239500034,50686.84406784 2025-12-07,09:14:32.000,341,11099227,-795,0,1765098871,15161.615289229994,167.93346785999893,50686.739261040006 2025-12-07,09:14:33.000,341,11099253,-795,0,1765098872,15161.62876185,167.8841239500034,50686.77419664 2025-12-07,09:14:34.000,341,11099151,-795,0,1765098873,15161.588343989999,168.0180574199985,50686.7252868 2025-12-07,09:14:35.000,341,11099256,-795,0,1765098874,15161.817378529995,167.968713510003,50686.89996480001 2025-12-07,09:14:36.000,341,11099258,-795,0,1765098875,15161.77022436,168.1519908900009,50686.64144136001 2025-12-07,09:14:37.000,341,11099315,-795,0,1765098876,15161.817378529995,167.94756611999765,50686.80913224001 2025-12-07,09:14:38.000,341,11099157,-795,0,1765098877,15161.81064222,168.05330307000258,50686.74624816 2025-12-07,09:14:39.000,341,11099234,-715,0,1765098878,15161.83085115,168.06035220000194,50686.858042080006 2025-12-07,09:14:40.000,341,11099234,-795,0,1765098879,15162.05314938,167.98986090000108,50686.73227392001 2025-12-07,09:14:41.000,341,11099149,-795,0,1765098880,15161.94536841999,167.9405169899983,50686.955861760005 2025-12-07,09:14:42.000,341,11099264,-795,0,1765098881,15162.005995209991,168.23658045000047,50686.85105496001 2025-12-07,09:14:43.000,341,11099120,-795,0,1765098882,15162.127248789991,168.12379437000345,50686.858042080006 2025-12-07,09:14:44.000,341,11099565,-795,0,1765098883,15162.080094619996,168.14494176000153,50686.66240272001 2025-12-07,09:14:45.000,341,11099129,-795,0,1765098884,15162.160930339996,168.2154330600024,50686.87201632 2025-12-07,09:14:46.000,341,11099369,-795,0,1765098885,15162.174402960001,168.02510654999787,50686.788170880005 2025-12-07,09:14:47.000,341,11099252,-715,0,1765098886,15162.208084509992,168.06035220000194,50686.7252868 2025-12-07,09:14:48.000,341,11099245,-795,0,1765098887,15162.383228569997,168.2506787099992,50686.56458304001 2025-12-07,09:14:49.000,341,11099284,-795,0,1765098888,15162.423646429997,168.23658045000047,50686.59253152001 2025-12-07,09:14:50.000,341,11099321,-795,0,1765098889,15162.349547019992,168.2154330600024,50686.7252868 2025-12-07,09:14:51.000,341,11099115,-795,0,1765098890,15162.470800599993,168.1660891499996,50686.80913224001 2025-12-07,09:14:52.000,341,11099463,-795,0,1765098891,15162.524691079998,168.18723653999768,50686.74624816 2025-12-07,09:14:53.000,341,11099328,-795,0,1765098892,15162.504482149998,168.22248219000176,50686.56458304001 2025-12-07,09:14:54.000,341,11099386,-755,0,1765098893,15162.396701190002,168.2647769699979,50686.76022240001 2025-12-07,09:14:55.000,341,11099046,-795,0,1765098894,15162.565108939998,168.30707175000134,50686.7252868 2025-12-07,09:14:56.000,341,11099304,-795,0,1765098895,15162.612263109993,168.1660891499996,50686.87201632 2025-12-07,09:14:57.000,341,11099220,-795,0,1765098896,15162.430382739993,168.08854871999938,50686.80214512 2025-12-07,09:14:58.000,341,11099435,-795,0,1765098897,15162.578581559988,168.1167452400041,50686.73227392001 2025-12-07,09:14:59.000,341,11099349,-795,0,1765098898,15162.598790489988,168.13789263000217,50686.67637696 2025-12-07,09:15:00.000,341,11099352,-795,0,1765098899,15162.504482149998,168.30707175000134,50686.76022240001 2025-12-07,09:15:01.000,341,11099335,-755,0,1765098900,15162.437119050002,168.2506787099992,50686.76022240001 2025-12-07,09:15:02.000,341,11099461,-795,0,1765098901,15162.457327980002,168.51149652000458,50686.78118376001 2025-12-07,09:15:03.000,341,11099424,-795,0,1765098902,15162.356283330002,168.40575956999965,50686.89996480001 2025-12-07,09:15:04.000,341,11098971,-795,0,1765098903,15162.504482149998,168.41985782999836,50686.550608800004 2025-12-07,09:15:05.000,341,11099278,-795,0,1765098904,15162.389964879992,168.4621526100018,50686.83009360001 2025-12-07,09:15:06.000,341,11099394,-795,0,1765098905,15162.336074400002,168.44805435000308,50686.63445424 2025-12-07,09:15:07.000,341,11099270,-795,0,1765098906,15162.430382739993,168.65247911999904,50686.718299680004 2025-12-07,09:15:08.000,341,11099287,-795,0,1765098907,15162.342810709997,168.871002150001,50686.68336408001 2025-12-07,09:15:09.000,341,11099427,-795,0,1765098908,15162.457327980002,168.871002150001,50686.550608800004 2025-12-07,09:15:10.000,341,11099139,-795,0,1765098909,15162.450591669993,168.84985476000293,50686.6554156 2025-12-07,09:15:11.000,341,11099274,-795,0,1765098910,15162.497745839988,169.03313214000082,50686.67637696 2025-12-07,09:15:12.000,341,11099600,-795,0,1765098911,15162.457327980002,169.10362344000168,50686.84406784 2025-12-07,09:15:13.000,341,11099416,-795,0,1765098912,15162.605526799998,168.97673909999867,50686.80913224001 2025-12-07,09:15:14.000,341,11099545,-795,0,1765098913,15162.672889899994,169.16001648000383,50686.7252868 2025-12-07,09:15:15.000,341,11099379,-795,0,1765098914,15162.618999419989,169.01198475000274,50686.80913224001 2025-12-07,09:15:16.000,341,11099399,-795,0,1765098915,15162.767198239999,169.14591821999784,50686.66240272001 2025-12-07,09:15:17.000,341,11099637,-795,0,1765098916,15162.82108871999,169.10362344000168,50686.67637696 2025-12-07,09:15:18.000,341,11099051,-715,0,1765098917,15162.807616099999,169.09657431000232,50686.70432544 2025-12-07,09:15:19.000,341,11099430,-795,0,1765098918,15162.92213336999,169.01198475000274,50686.59253152001 2025-12-07,09:15:20.000,341,11099350,-795,0,1765098919,15162.92213336999,168.98378822999803,50686.66240272001 2025-12-07,09:15:21.000,341,11099276,-795,0,1765098920,15162.86824289,168.99083736000466,50686.56458304001 2025-12-07,09:15:22.000,341,11099289,-795,0,1765098921,15162.92886968,169.06132865999825,50686.690351200006 2025-12-07,09:15:23.000,341,11099309,-795,0,1765098922,15162.94907861,168.9062477999978,50686.7252868 2025-12-07,09:15:24.000,341,11099266,-795,0,1765098923,15163.016441709995,168.9203460600038,50686.68336408001 2025-12-07,09:15:25.000,341,11099164,-795,0,1765098924,15162.92213336999,168.81460910999886,50686.7252868 2025-12-07,09:15:26.000,341,11099256,-795,0,1765098925,15162.98276015999,168.86395302000165,50686.739261040006 2025-12-07,09:15:27.000,341,11099283,-795,0,1765098926,15162.895188129994,168.744117809998,50686.80214512 2025-12-07,09:15:28.000,341,11099292,-795,0,1765098927,15162.88171550999,168.744117809998,50686.76720952 2025-12-07,09:15:29.000,341,11099239,-795,0,1765098928,15162.92886968,168.9344443200025,50686.795158 2025-12-07,09:15:30.000,341,11099421,-795,0,1765098929,15162.935605989995,168.86395302000165,50686.85105496001 2025-12-07,09:15:31.000,341,11099308,-795,0,1765098930,15162.88845182,168.82165823999821,50686.89297768 2025-12-07,09:15:32.000,341,11099290,-795,0,1765098931,15162.90866075,168.99788649000402,50686.80214512 2025-12-07,09:15:33.000,341,11099377,-795,0,1765098932,15162.90866075,168.9344443200025,50686.84406784 2025-12-07,09:15:34.000,341,11099283,-795,0,1765098933,15162.895188129994,168.79346172000078,50686.70432544 2025-12-07,09:15:35.000,341,11099334,-795,0,1765098934,15162.827825029999,168.99083736000466,50686.69733832 2025-12-07,09:15:36.000,341,11099279,-795,0,1765098935,15162.82108871999,169.0683777900049,50686.81611936 2025-12-07,09:15:37.000,341,11099322,-795,0,1765098936,15162.90192443999,169.03313214000082,50686.858042080006 2025-12-07,09:15:38.000,341,11099543,-795,0,1765098937,15162.807616099999,169.0683777900049,50686.78118376001 2025-12-07,09:15:39.000,341,11099253,-795,0,1765098938,15162.80087978999,169.02608301000146,50686.739261040006 2025-12-07,09:15:40.000,341,11099036,-795,0,1765098939,15162.733516689994,169.0190338800021,50686.80913224001 2025-12-07,09:15:41.000,341,11099368,-795,0,1765098940,15162.773934549994,169.00493562000338,50687.10259128 2025-12-07,09:15:42.000,341,11099179,-795,0,1765098941,15162.76046192999,169.12477082999976,50686.80214512 2025-12-07,09:15:43.000,341,11099121,-795,0,1765098942,15162.88845182,169.25165517000278,50686.80913224001 2025-12-07,09:15:44.000,341,11099192,-795,0,1765098943,15162.92213336999,169.1177217000004,50687.025732960006 2025-12-07,09:15:45.000,341,11099259,-795,0,1765098944,15162.96255122999,169.09657431000232,50686.81611936 2025-12-07,09:15:46.000,341,11099333,-795,0,1765098945,15162.86824289,169.20936038999935,50687.01175872 2025-12-07,09:15:47.000,341,11099205,-795,0,1765098946,15162.895188129994,169.24460604000342,50686.8650292 2025-12-07,09:15:48.000,341,11099102,-795,0,1765098947,15162.94907861,169.20231126,50686.8650292 2025-12-07,09:15:49.000,341,11099098,-795,0,1765098948,15162.84803396,169.12477082999976,50686.9349004 2025-12-07,09:15:50.000,341,11099032,-795,0,1765098949,15162.88845182,169.3009990799983,50686.669389840004 2025-12-07,09:15:51.000,341,11099233,-795,0,1765098950,15162.935605989995,169.2305077800047,50687.025732960006 2025-12-07,09:15:52.000,341,11099240,-795,0,1765098951,15162.90866075,169.2164095199987,50686.80913224001 2025-12-07,09:15:53.000,341,11099393,-795,0,1765098952,15162.834561339994,169.28690081999957,50686.85105496001 2025-12-07,09:15:54.000,341,11099442,-795,0,1765098953,15162.84803396,169.22345864999807,50686.89297768 2025-12-07,09:15:55.000,341,11099017,-795,0,1765098954,15162.86150657999,169.16001648000383,50686.80214512 2025-12-07,09:15:56.000,341,11099225,-715,0,1765098955,15162.814352409994,169.25870430000214,50686.858042080006 2025-12-07,09:15:57.000,341,11099094,-795,0,1765098956,15162.88845182,169.28690081999957,50686.87201632 2025-12-07,09:15:58.000,341,11099378,-795,0,1765098957,15162.834561339994,169.3150973400043,50686.837080720004 2025-12-07,09:15:59.000,341,11099279,-795,0,1765098958,15162.740252999989,169.44903080999939,50686.71131256001 2025-12-07,09:16:00.000,341,11099116,-795,0,1765098959,15162.787407169999,169.329195600003,50686.80913224001 2025-12-07,09:16:01.000,341,11099311,-795,0,1765098960,15162.854770269994,169.35739212000044,50686.739261040006 2025-12-07,09:16:02.000,341,11099303,-795,0,1765098961,15162.713307759994,169.32214647000364,50686.87201632 2025-12-07,09:16:03.000,341,11099154,-795,0,1765098962,15162.78067085999,169.45607993999874,50686.81611936 2025-12-07,09:16:04.000,341,11099290,-715,0,1765098963,15162.787407169999,169.3644412499998,50686.78118376001 2025-12-07,09:16:05.000,341,11099339,-795,0,1765098964,15162.78067085999,169.54066949999833,50686.84406784 2025-12-07,09:16:06.000,341,11099278,-715,0,1765098965,15162.699835139989,169.27280256000086,50686.858042080006 2025-12-07,09:16:07.000,341,11099144,-795,0,1765098966,15162.733516689994,169.30804820999765,50686.837080720004 2025-12-07,09:16:08.000,341,11099329,-795,0,1765098967,15162.80087978999,169.24460604000342,50686.76022240001 2025-12-07,09:16:09.000,341,11099087,-755,0,1765098968,15162.787407169999,169.18821300000127,50686.7252868 2025-12-07,09:16:10.000,341,11099517,-795,0,1765098969,15162.827825029999,169.10362344000168,50686.788170880005 2025-12-07,09:16:11.000,341,11099475,-795,0,1765098970,15162.895188129994,169.04018127000018,50686.74624816 2025-12-07,09:16:12.000,341,11099322,-795,0,1765098971,15162.814352409994,169.06132865999825,50686.718299680004 2025-12-07,09:16:13.000,341,11099341,-795,0,1765098972,15162.834561339994,168.81460910999886,50686.80214512 2025-12-07,09:16:14.000,341,11099515,-795,0,1765098973,15162.794143479994,168.7723143300027,50686.91393904 2025-12-07,09:16:15.000,341,11099335,-795,0,1765098974,15162.773934549994,168.6242826000016,50687.11656552001 2025-12-07,09:16:16.000,341,11099074,-795,0,1765098975,15162.773934549994,168.82165823999821,50686.858042080006 2025-12-07,09:16:17.000,341,11099251,-795,0,1765098976,15162.84129764999,168.71592129000055,50686.94887464001 2025-12-07,09:16:18.000,341,11099375,-795,0,1765098977,15162.787407169999,168.871002150001,50687.053681440004 2025-12-07,09:16:19.000,341,11099448,-795,0,1765098978,15162.733516689994,168.8357565000042,50686.94188752 2025-12-07,09:16:20.000,341,11099192,-795,0,1765098979,15162.666153589998,168.94149345000187,50686.89297768 2025-12-07,09:16:21.000,341,11099274,-795,0,1765098980,15162.76046192999,168.82165823999821,50687.06066856 2025-12-07,09:16:22.000,341,11099250,-795,0,1765098981,15162.632472039993,168.94854258000123,50686.837080720004 2025-12-07,09:16:23.000,341,11099024,-795,0,1765098982,15162.383228569997,168.8075599799995,50687.004771600004 2025-12-07,09:16:24.000,341,11099212,-675,0,1765098983,15162.443855359998,168.92739519000315,50686.89297768 2025-12-07,09:16:25.000,341,11099464,-795,0,1765098984,15162.396701190002,168.92739519000315,50686.97682312001 2025-12-07,09:16:26.000,341,11099404,-795,0,1765098985,15162.396701190002,169.08952518000297,50687.004771600004 2025-12-07,09:16:27.000,341,11099494,-795,0,1765098986,15162.336074400002,169.19526213000063,50686.80913224001 2025-12-07,09:16:28.000,341,11099223,-795,0,1765098987,15162.336074400002,169.12477082999976,50686.885990560004 2025-12-07,09:16:29.000,341,11099346,-795,0,1765098988,15162.369755949992,169.28690081999957,50686.94887464001 2025-12-07,09:16:30.000,341,11099259,-795,0,1765098989,15162.430382739993,169.44198168000003,50686.94887464001 2025-12-07,09:16:31.000,341,11099080,-795,0,1765098990,15162.437119050002,169.45607993999874,50686.94188752 2025-12-07,09:16:32.000,341,11099471,-795,0,1765098991,15162.464064289998,169.3926377700045,50687.06066856 2025-12-07,09:16:33.000,341,11099210,-795,0,1765098992,15162.464064289998,169.61820992999856,50686.96284888 2025-12-07,09:16:34.000,341,11099234,-795,0,1765098993,15162.565108939998,169.5477186299977,50686.906951920006 2025-12-07,09:16:35.000,341,11099382,-795,0,1765098994,15162.612263109993,169.55476776000432,50686.94887464001 2025-12-07,09:16:36.000,341,11099146,-795,0,1765098995,15162.578581559988,169.49132559000282,50686.906951920006 2025-12-07,09:16:37.000,341,11099330,-795,0,1765098996,15162.659417279989,169.5124729800009,50686.82310648 2025-12-07,09:16:38.000,341,11099160,-795,0,1765098997,15162.652680969994,169.4772273300041,50686.858042080006 2025-12-07,09:16:39.000,341,11099336,-795,0,1765098998,15162.693098829994,169.47017820000474,50686.87900344001 2025-12-07,09:16:40.000,341,11099196,-795,0,1765098999,15162.76046192999,169.44903080999939,50686.91393904 2025-12-07,09:16:41.000,341,11099059,-795,0,1765099000,15162.827825029999,169.35034299000108,50686.8650292 2025-12-07,09:16:42.000,341,11099161,-795,0,1765099001,15162.726780379999,169.14591821999784,50686.98381024 2025-12-07,09:16:43.000,341,11099449,-795,0,1765099002,15162.874979199994,169.28690081999957,50686.8650292 2025-12-07,09:16:44.000,341,11099327,-795,0,1765099003,15162.88171550999,169.03313214000082,50686.955861760005 2025-12-07,09:16:45.000,341,11099329,-795,0,1765099004,15162.92213336999,169.0683777900049,50687.053681440004 2025-12-07,09:16:46.000,341,11099289,-795,0,1765099005,15163.016441709995,169.03313214000082,50686.837080720004 2025-12-07,09:16:47.000,341,11099322,-795,0,1765099006,15162.96255122999,169.00493562000338,50686.98381024 2025-12-07,09:16:48.000,341,11099375,-795,0,1765099007,15162.96928754,168.8357565000042,50687.03272008 2025-12-07,09:16:49.000,341,11099305,-795,0,1765099008,15162.955814919995,168.60313521000353,50686.85105496001 2025-12-07,09:16:50.000,341,11099193,-795,0,1765099009,15162.92213336999,168.68772477000311,50686.955861760005 2025-12-07,09:16:51.000,341,11099032,-795,0,1765099010,15163.00296908999,168.65247911999904,50686.955861760005 2025-12-07,09:16:52.000,341,11099308,-795,0,1765099011,15163.0097054,168.71592129000055,50686.99778448001 2025-12-07,09:16:53.000,341,11099302,-795,0,1765099012,15163.036650639995,168.55379130000074,50687.025732960006 2025-12-07,09:16:54.000,341,11099219,-795,0,1765099013,15162.935605989995,168.4973982599986,50687.04669432001 2025-12-07,09:16:55.000,341,11099471,-795,0,1765099014,15163.016441709995,168.3775630500022,50687.08162992 2025-12-07,09:16:56.000,341,11099549,-795,0,1765099015,15162.84129764999,168.29297349000262,50686.97682312001 2025-12-07,09:16:57.000,341,11099091,-795,0,1765099016,15162.787407169999,168.3141208800007,50686.89996480001 2025-12-07,09:16:58.000,341,11099098,-795,0,1765099017,15162.794143479994,168.24362957999983,50687.053681440004 2025-12-07,09:16:59.000,341,11099210,-795,0,1765099018,15162.88845182,168.2788752300039,50687.1794496 2025-12-07,09:17:00.000,341,11099278,-795,0,1765099019,15163.036650639995,168.23658045000047,50687.01175872 2025-12-07,09:17:01.000,341,11099202,-795,0,1765099020,15162.86824289,168.22248219000176,50687.01175872 2025-12-07,09:17:02.000,341,11099111,-795,0,1765099021,15162.92213336999,168.2647769699979,50687.1095784 2025-12-07,09:17:03.000,341,11099189,-795,0,1765099022,15162.90866075,168.0674013300013,50687.1095784 2025-12-07,09:17:04.000,341,11099252,-795,0,1765099023,15162.96255122999,168.04625394000323,50687.0397072 2025-12-07,09:17:05.000,341,11099453,-795,0,1765099024,15163.11075005,168.04625394000323,50687.01175872 2025-12-07,09:17:06.000,341,11099343,-795,0,1765099025,15163.08380480999,167.8065835200032,50687.06765568001 2025-12-07,09:17:07.000,341,11099468,-795,0,1765099026,15163.00296908999,167.968713510003,50686.99778448001 2025-12-07,09:17:08.000,341,11099040,-795,0,1765099027,15163.12422266999,167.59510962000058,50687.074642800006 2025-12-07,09:17:09.000,341,11099066,-795,0,1765099028,15163.18484945999,167.62330613999802,50687.06765568001 2025-12-07,09:17:10.000,341,11099201,-795,0,1765099029,15163.292630420001,167.510520060001,50687.15150112 2025-12-07,09:17:11.000,341,11099407,-795,0,1765099030,15163.299366729996,167.55281484000443,50687.025732960006 2025-12-07,09:17:12.000,341,11099319,-795,0,1765099031,15163.326311969991,167.24970225000288,50686.92092616 2025-12-07,09:17:13.000,341,11099340,-795,0,1765099032,15163.333048280001,167.24970225000288,50687.01874584001 2025-12-07,09:17:14.000,341,11099280,-795,0,1765099033,15163.481247099997,167.15806356000394,50687.10259128 2025-12-07,09:17:15.000,341,11099099,-795,0,1765099034,15163.508192339992,167.15806356000394,50687.13053976 2025-12-07,09:17:16.000,341,11099182,-795,0,1765099035,15163.528401269992,167.15101443000458,50687.14451400001 2025-12-07,09:17:17.000,341,11099041,-795,0,1765099036,15163.582291749997,166.99593357000413,50687.172462480004 2025-12-07,09:17:18.000,341,11099468,-795,0,1765099037,15163.791117359993,167.20740746999945,50687.22835944 2025-12-07,09:17:19.000,341,11099280,-795,0,1765099038,15163.838271529989,167.05937573999836,50687.004771600004 2025-12-07,09:17:20.000,341,11099208,-795,0,1765099039,15163.804589979998,167.01003183000284,50686.99079736 2025-12-07,09:17:21.000,341,11099079,-795,0,1765099040,15163.898898319989,166.96068792000005,50686.91393904 2025-12-07,09:17:22.000,341,11099362,-795,0,1765099041,15163.737226879988,166.86200010000175,50687.28425640001 2025-12-07,09:17:23.000,341,11099253,-795,0,1765099042,15163.959525109989,166.91134401000454,50687.36810184 2025-12-07,09:17:24.000,341,11099303,-795,0,1765099043,15163.97973403999,166.81970531999832,50687.1794496 2025-12-07,09:17:25.000,341,11099227,-795,0,1765099044,15163.99994296999,166.8056070599996,50687.08162992 2025-12-07,09:17:26.000,341,11099467,-795,0,1765099045,15164.026888209999,166.76331228000345,50687.06765568001 2025-12-07,09:17:27.000,341,11099204,-795,0,1765099046,15164.04036082999,166.53069099000277,50687.242333680006 2025-12-07,09:17:28.000,341,11099200,-795,0,1765099047,15164.14814179,166.62937881000107,50686.96284888 2025-12-07,09:17:29.000,341,11099331,-795,0,1765099048,15164.20876858,166.43905230000382,50686.91393904 2025-12-07,09:17:30.000,341,11099101,-715,0,1765099049,15164.36370370999,166.30511883000145,50687.22835944 2025-12-07,09:17:31.000,341,11099547,-795,0,1765099050,15164.32328584999,166.1641362299997,50687.11656552001 2025-12-07,09:17:32.000,341,11099359,-795,0,1765099051,15164.444539429991,166.0865957999995,50687.16547536001 2025-12-07,09:17:33.000,341,11099174,-675,0,1765099052,15164.356967399995,166.19233275000443,50687.20739808 2025-12-07,09:17:34.000,341,11099239,-795,0,1765099053,15164.437803119996,165.66364800000156,50687.13752688 2025-12-07,09:17:35.000,341,11099140,-795,0,1765099054,15164.34349477999,165.76938494999922,50687.13752688 2025-12-07,09:17:36.000,341,11099489,-795,0,1765099055,15164.565793009991,165.62840235000476,50687.291243520005 2025-12-07,09:17:37.000,341,11099328,-795,0,1765099056,15164.478220979996,165.48037062000367,50687.28425640001 2025-12-07,09:17:38.000,341,11099353,-795,0,1765099057,15164.592738250001,165.4733214900043,50687.34714048 2025-12-07,09:17:39.000,341,11099119,-795,0,1765099058,15164.619683489997,165.32528976000322,50687.06066856 2025-12-07,09:17:40.000,341,11099348,-795,0,1765099059,15164.511902530001,165.19135629000084,50687.123552640005 2025-12-07,09:17:41.000,341,11099256,-795,0,1765099060,15164.660101349997,165.2970932399985,50687.28425640001 2025-12-07,09:17:42.000,341,11099027,-795,0,1765099061,15164.525375149991,165.15611064000404,50687.22835944 2025-12-07,09:17:43.000,341,11099397,-795,0,1765099062,15164.653365040002,165.0362754300004,50687.1794496 2025-12-07,09:17:44.000,341,11099209,-795,0,1765099063,15164.579265629996,165.09266847000254,50687.410024560006 2025-12-07,09:17:45.000,341,11099135,-795,0,1765099064,15164.565793009991,165.12086498999997,50687.20041096 2025-12-07,09:17:46.000,341,11099533,-795,0,1765099065,15164.633156110001,165.1631597700034,50687.1095784 2025-12-07,09:17:47.000,341,11099102,-795,0,1765099066,15164.646628729992,165.14906151000469,50687.361114720006 2025-12-07,09:17:48.000,341,11099106,-795,0,1765099067,15164.579265629996,165.1138158600006,50687.31220488001 2025-12-07,09:17:49.000,341,11099303,-795,0,1765099068,15164.498429909996,165.27594585000043,50687.37508896 2025-12-07,09:17:50.000,341,11099340,-795,0,1765099069,15164.498429909996,165.21955280999828,50687.27726928 2025-12-07,09:17:51.000,341,11099245,-795,0,1765099070,15164.572529320001,165.1138158600006,50687.528805600006 2025-12-07,09:17:52.000,341,11099319,-795,0,1765099071,15164.606210869992,165.23365107000427,50687.172462480004 2025-12-07,09:17:53.000,341,11099354,-795,0,1765099072,15164.565793009991,165.18430716000148,50687.40303744001 2025-12-07,09:17:54.000,341,11099061,-795,0,1765099073,15164.626419799992,165.20545454999956,50687.23534656001 2025-12-07,09:17:55.000,341,11099257,-795,0,1765099074,15164.612947180001,165.27594585000043,50687.4239988 2025-12-07,09:17:56.000,341,11099336,-795,0,1765099075,15164.626419799992,165.33233889000257,50687.35412760001 2025-12-07,09:17:57.000,341,11099222,-795,0,1765099076,15164.525375149991,165.17020890000276,50687.23534656001 2025-12-07,09:17:58.000,341,11099192,-795,0,1765099077,15164.538847769996,165.27594585000043,50687.319192 2025-12-07,09:17:59.000,341,11099213,-795,0,1765099078,15164.626419799992,165.2970932399985,50687.29823064 2025-12-07,09:18:00.000,341,11099215,-795,0,1765099079,15164.518638839996,165.23365107000427,50687.30521776 2025-12-07,09:18:01.000,341,11099536,-795,0,1765099080,15164.599474559996,165.17020890000276,50687.40303744001 2025-12-07,09:18:02.000,341,11099175,-795,0,1765099081,15164.599474559996,165.23365107000427,50687.39605032 2025-12-07,09:18:03.000,341,11099094,-795,0,1765099082,15164.612947180001,165.18430716000148,50687.556754080004 2025-12-07,09:18:04.000,341,11099082,-795,0,1765099083,15164.572529320001,165.17020890000276,50687.507844240004 2025-12-07,09:18:05.000,341,11099347,-795,0,1765099084,15164.43106681,164.96578412999952,50687.45194728001 2025-12-07,09:18:06.000,341,11099071,-795,0,1765099085,15164.505166219991,165.24070020000363,50687.41701168 2025-12-07,09:18:07.000,341,11099507,-795,0,1765099086,15164.464748359991,165.24070020000363,50687.47989576001 2025-12-07,09:18:08.000,341,11098956,-795,0,1765099087,15164.43106681,165.32528976000322,50687.35412760001 2025-12-07,09:18:09.000,341,11099123,-795,0,1765099088,15164.42433049999,165.21250367999892,50687.54976696001 2025-12-07,09:18:10.000,341,11099197,-795,0,1765099089,15164.36370370999,165.30414236999786,50687.39605032 2025-12-07,09:18:11.000,341,11099333,-795,0,1765099090,15164.20876858,165.48741975000303,50687.49387 2025-12-07,09:18:12.000,341,11099289,-795,0,1765099091,15164.16835072,165.32528976000322,50687.5637412 2025-12-07,09:18:13.000,341,11099104,-795,0,1765099092,15164.356967399995,165.5085671400011,50687.48688288 2025-12-07,09:18:14.000,341,11099336,-795,0,1765099093,15164.20876858,165.53676365999854,50687.507844240004 2025-12-07,09:18:15.000,341,11099326,-795,0,1765099094,15164.24245012999,165.78348320999794,50687.53579272 2025-12-07,09:18:16.000,341,11099179,-795,0,1765099095,15164.30307691999,165.818728860002,50687.61963816001 2025-12-07,09:18:17.000,341,11099294,-795,0,1765099096,15164.10772393,165.83282712000073,50687.626625280005 2025-12-07,09:18:18.000,341,11099231,-795,0,1765099097,15164.18855965,166.0020062399999,50687.5637412 2025-12-07,09:18:19.000,341,11099441,-795,0,1765099098,15164.2896043,165.98085885000182,50687.59168968 2025-12-07,09:18:20.000,341,11099356,-795,0,1765099099,15164.377176329996,166.29102057000273,50687.696496480006 2025-12-07,09:18:21.000,341,11099149,-795,0,1765099100,15164.336758469995,166.09364492999885,50687.64059952 2025-12-07,09:18:22.000,341,11099363,-795,0,1765099101,15164.32328584999,166.07954667000013,50687.75239344 2025-12-07,09:18:23.000,341,11099237,-795,0,1765099102,15164.30307691999,166.4108557799991,50687.82925176 2025-12-07,09:18:24.000,341,11099329,-795,0,1765099103,15164.4916936,166.19233275000443,50687.696496480006 2025-12-07,09:18:25.000,341,11099323,-755,0,1765099104,15164.464748359991,166.2487257899993,50687.7733548 2025-12-07,09:18:26.000,341,11099343,-795,0,1765099105,15164.38391263999,166.1852836199978,50687.81527752001 2025-12-07,09:18:27.000,341,11099318,-795,0,1765099106,15164.417594189996,166.12184145000356,50687.90611008001 2025-12-07,09:18:28.000,341,11099212,-795,0,1765099107,15164.545584079991,166.1147923200042,50687.76636768001 2025-12-07,09:18:29.000,341,11099452,-795,0,1765099108,15164.633156110001,166.19233275000443,50687.745406320006 2025-12-07,09:18:30.000,341,11099207,-795,0,1765099109,15164.626419799992,166.22757840000122,50687.64059952 2025-12-07,09:18:31.000,341,11099234,-795,0,1765099110,15164.666837659992,166.26987318000465,50687.61265104 2025-12-07,09:18:32.000,341,11099396,-795,0,1765099111,15164.801563859997,166.22052927000186,50687.85021312 2025-12-07,09:18:33.000,341,11099221,-795,0,1765099112,15164.720728139997,166.29102057000273,50687.68950936001 2025-12-07,09:18:34.000,341,11099233,-795,0,1765099113,15164.687046589992,166.20643101000314,50687.64758664001 2025-12-07,09:18:35.000,341,11099117,-795,0,1765099114,15164.754409690002,166.22052927000186,50687.724444960004 2025-12-07,09:18:36.000,341,11099324,-795,0,1765099115,15164.855454340002,166.3121679600008,50687.6336124 2025-12-07,09:18:37.000,341,11099350,-795,0,1765099116,15164.821772789997,166.30511883000145,50687.71047072 2025-12-07,09:18:38.000,341,11099331,-795,0,1765099117,15164.909344819993,166.29102057000273,50687.7733548 2025-12-07,09:18:39.000,341,11099075,-795,0,1765099118,15165.071016259993,166.0865957999995,50687.675535120004 2025-12-07,09:18:40.000,341,11099291,-715,0,1765099119,15164.969971609993,166.15708710000035,50687.745406320006 2025-12-07,09:18:41.000,341,11099435,-795,0,1765099120,15164.943026369998,166.17118535999907,50687.64059952 2025-12-07,09:18:42.000,341,11099403,-795,0,1765099121,15165.111434119994,166.04430102000333,50687.8781616 2025-12-07,09:18:43.000,341,11099485,-795,0,1765099122,15165.118170429989,165.83282712000073,50687.724444960004 2025-12-07,09:18:44.000,341,11099522,-795,0,1765099123,15165.145115669999,165.74118843000178,50687.7034836 2025-12-07,09:18:45.000,341,11099150,-795,0,1765099124,15165.145115669999,165.87512190000416,50687.71047072 2025-12-07,09:18:46.000,341,11099275,-795,0,1765099125,15165.27984186999,165.5720093100026,50687.8082904 2025-12-07,09:18:47.000,341,11099519,-795,0,1765099126,15165.394359139995,165.74118843000178,50687.83623888001 2025-12-07,09:18:48.000,341,11099260,-795,0,1765099127,15165.333732349995,165.56496018000325,50687.7034836 2025-12-07,09:18:49.000,341,11099224,-795,0,1765099128,15165.313523419994,165.50151801000175,50687.7733548 2025-12-07,09:18:50.000,341,11099004,-795,0,1765099129,15165.32699604,165.62840235000476,50687.78732904001 2025-12-07,09:18:51.000,341,11099126,-795,0,1765099130,15165.535821649995,165.21955280999828,50687.59168968 2025-12-07,09:18:52.000,341,11099147,-795,0,1765099131,15165.46845855,165.17020890000276,50687.82226464 2025-12-07,09:18:53.000,341,11099232,-795,0,1765099132,15165.50214009999,165.2266019400049,50687.82226464 2025-12-07,09:18:54.000,341,11099171,-795,0,1765099133,15165.50887641,165.0997176000019,50687.73143208 2025-12-07,09:18:55.000,341,11099047,-795,0,1765099134,15165.62339367999,165.12086498999997,50687.745406320006 2025-12-07,09:18:56.000,341,11099205,-795,0,1765099135,15165.556030579995,165.04332455999975,50687.89912296 2025-12-07,09:18:57.000,341,11099370,-795,0,1765099136,15165.71096571,165.07152108000446,50687.80130328 2025-12-07,09:18:58.000,341,11099451,-795,0,1765099137,15165.643602609991,164.9516858700008,50687.8781616 2025-12-07,09:18:59.000,341,11099194,-795,0,1765099138,15165.737910949996,165.05742281999846,50687.90611008001 2025-12-07,09:19:00.000,341,11099305,-795,0,1765099139,15165.704229399991,165.1631597700034,50687.75239344 2025-12-07,09:19:01.000,341,11099266,-795,0,1765099140,15165.764856189991,165.06447194999782,50687.92008432 2025-12-07,09:19:02.000,341,11099272,-795,0,1765099141,15165.60992106,165.07857021000382,50687.843226000005 2025-12-07,09:19:03.000,341,11099390,-795,0,1765099142,15165.818746669996,164.87414544000058,50687.7733548 2025-12-07,09:19:04.000,341,11099270,-715,0,1765099143,15165.778328809996,165.07857021000382,50687.82925176 2025-12-07,09:19:05.000,341,11099402,-795,0,1765099144,15165.919791319997,165.09266847000254,50687.892135840004 2025-12-07,09:19:06.000,341,11099328,-795,0,1765099145,15165.960209179997,164.90939109000465,50688.129697920005 2025-12-07,09:19:07.000,341,11099066,-795,0,1765099146,15165.940000249997,164.86709631000122,50688.10174944001 2025-12-07,09:19:08.000,341,11099179,-795,0,1765099147,15166.007363349992,164.93053848000272,50687.98995552 2025-12-07,09:19:09.000,341,11099201,-795,0,1765099148,15166.041044899997,164.73316283999884,50687.98995552 2025-12-07,09:19:10.000,341,11099239,-715,0,1765099149,15166.061253829997,164.74726110000483,50687.962007040005 2025-12-07,09:19:11.000,341,11099299,-795,0,1765099150,15166.182507409998,164.69086806000269,50688.017904 2025-12-07,09:19:12.000,341,11099325,-795,0,1765099151,15166.256606819989,164.789555880001,50687.98296840001 2025-12-07,09:19:13.000,341,11099313,-795,0,1765099152,15166.202716339998,164.71906458000012,50687.7733548 2025-12-07,09:19:14.000,341,11099113,-795,0,1765099153,15166.256606819989,164.92348935000336,50687.92008432 2025-12-07,09:19:15.000,341,11099346,-795,0,1765099154,15166.236397889988,164.6697206700046,50688.02489112001 2025-12-07,09:19:16.000,341,11099154,-795,0,1765099155,15166.317233609989,164.6556224099986,50687.8082904 2025-12-07,09:19:17.000,341,11099163,-795,0,1765099156,15166.337442539989,164.7049663200014,50688.05283960001 2025-12-07,09:19:18.000,341,11099358,-795,0,1765099157,15166.445223499999,164.7049663200014,50687.87117448 2025-12-07,09:19:19.000,341,11099193,-795,0,1765099158,15166.43848718999,164.5780819799984,50687.9480328 2025-12-07,09:19:20.000,341,11099261,-795,0,1765099159,15166.398069329989,164.59218024000438,50687.98995552 2025-12-07,09:19:21.000,341,11099074,-795,0,1765099160,15166.431750879994,164.6415241499999,50688.04585248 2025-12-07,09:19:22.000,341,11099289,-795,0,1765099161,15166.512586599994,164.5780819799984,50688.080788080006 2025-12-07,09:19:23.000,341,11099332,-715,0,1765099162,15166.50585029,164.68381893000333,50688.0877752 2025-12-07,09:19:24.000,341,11099490,-795,0,1765099163,15166.57994969999,164.71201545000076,50688.04585248 2025-12-07,09:19:25.000,341,11099217,-795,0,1765099164,15166.49911397999,164.67676980000397,50687.96899416 2025-12-07,09:19:26.000,341,11099313,-795,0,1765099165,15166.633840179995,164.83889979000378,50687.98995552 2025-12-07,09:19:27.000,341,11099275,-795,0,1765099166,15166.55974076999,164.7543102300042,50688.24149184001 2025-12-07,09:19:28.000,341,11099147,-795,0,1765099167,15166.68099434999,164.69086806000269,50688.06681384 2025-12-07,09:19:29.000,341,11099324,-795,0,1765099168,15166.78203899999,164.67676980000397,50688.05283960001 2025-12-07,09:19:30.000,341,11099426,-795,0,1765099169,15166.86961103,164.81775239999843,50688.20655624 2025-12-07,09:19:31.000,341,11099263,-795,0,1765099170,15166.856138409996,164.59218024000438,50687.98995552 2025-12-07,09:19:32.000,341,11099390,-795,0,1765099171,15166.78877531,164.62037676000182,50688.07380096001 2025-12-07,09:19:33.000,341,11099158,-795,0,1765099172,15166.943710439991,164.59218024000438,50688.06681384 2025-12-07,09:19:34.000,341,11099396,-795,0,1765099173,15166.990864610001,164.7402119699982,50687.96899416 2025-12-07,09:19:35.000,341,11099370,-795,0,1765099174,15166.970655680001,164.5075906800048,50688.059826720004 2025-12-07,09:19:36.000,341,11099283,-795,0,1765099175,15167.011073540001,164.48644328999944,50688.07380096001 2025-12-07,09:19:37.000,341,11099225,-795,0,1765099176,15166.943710439991,164.69086806000269,50688.178607760005 2025-12-07,09:19:38.000,341,11099252,-755,0,1765099177,15167.125590809992,164.5780819799984,50688.17162064001 2025-12-07,09:19:39.000,341,11099149,-795,0,1765099178,15166.883083649991,164.6062785000031,50688.31136304 2025-12-07,09:19:40.000,341,11099352,-795,0,1765099179,15167.125590809992,164.47939416000008,50688.17162064001 2025-12-07,09:19:41.000,341,11099057,-795,0,1765099180,15167.085172949992,164.64857327999925,50688.0877752 2025-12-07,09:19:42.000,341,11099298,-795,0,1765099181,15167.091909260002,164.57103284999903,50688.1576464 2025-12-07,09:19:43.000,341,11099343,-795,0,1765099182,15167.166008669992,164.45119764000265,50688.059826720004 2025-12-07,09:19:44.000,341,11099180,-755,0,1765099183,15167.058227709997,164.48644328999944,50688.11572368 2025-12-07,09:19:45.000,341,11099305,-795,0,1765099184,15167.192953910002,164.48644328999944,50688.059826720004 2025-12-07,09:19:46.000,341,11099299,-795,0,1765099185,15167.166008669992,164.40890285999922,50688.227517600004 2025-12-07,09:19:47.000,341,11099377,-795,0,1765099186,15167.199690219997,164.36660808000306,50688.25546608 2025-12-07,09:19:48.000,341,11099065,-795,0,1765099187,15167.293998560002,164.43709938000393,50688.15065928001 2025-12-07,09:19:49.000,341,11099238,-795,0,1765099188,15167.314207490002,164.3454606899977,50688.33931152001 2025-12-07,09:19:50.000,341,11099240,-795,0,1765099189,15167.172744980002,164.43005025000457,50688.1576464 2025-12-07,09:19:51.000,341,11099303,-795,0,1765099190,15167.293998560002,164.40185372999986,50688.43014408 2025-12-07,09:19:52.000,341,11099245,-795,0,1765099191,15167.159272359997,164.331362429999,50688.21354336 2025-12-07,09:19:53.000,341,11099111,-795,0,1765099192,15167.260317009997,164.40185372999986,50688.395208480004 2025-12-07,09:19:54.000,341,11099017,-795,0,1765099193,15167.233371770002,164.38775547000114,50688.52796376001 2025-12-07,09:19:55.000,341,11099376,-795,0,1765099194,15167.159272359997,164.47234503000072,50688.3323244 2025-12-07,09:19:56.000,341,11099551,-795,0,1765099195,15167.260317009997,164.43005025000457,50688.28341456 2025-12-07,09:19:57.000,341,11099038,-795,0,1765099196,15167.240108079997,164.40890285999922,50688.2624532 2025-12-07,09:19:58.000,341,11099361,-795,0,1765099197,15167.199690219997,164.38775547000114,50688.29040168001 2025-12-07,09:19:59.000,341,11099399,-795,0,1765099198,15167.125590809992,164.4441485100033,50688.4720668 2025-12-07,09:20:00.000,341,11099371,-795,0,1765099199,15167.159272359997,164.458246770002,50688.38123424 2025-12-07,09:20:01.000,341,11099422,-795,0,1765099200,15167.253580700002,164.2961167800022,50688.395208480004 2025-12-07,09:20:02.000,341,11099424,-795,0,1765099201,15167.172744980002,164.458246770002,50688.346298640005 2025-12-07,09:20:03.000,341,11099402,-795,0,1765099202,15167.287262249993,164.4934924199988,50688.395208480004 2025-12-07,09:20:04.000,341,11099220,-795,0,1765099203,15167.253580700002,164.37365721000242,50688.55591224001 2025-12-07,09:20:05.000,341,11099452,-795,0,1765099204,15167.145799739992,164.51463981000416,50688.52097664 2025-12-07,09:20:06.000,341,11099242,-795,0,1765099205,15167.213162840002,164.4934924199988,50688.49302816 2025-12-07,09:20:07.000,341,11099226,-795,0,1765099206,15167.293998560002,164.41595198999858,50688.4720668 2025-12-07,09:20:08.000,341,11099394,-795,0,1765099207,15167.246844389992,164.52168894000351,50688.50001528 2025-12-07,09:20:09.000,341,11099453,-795,0,1765099208,15167.145799739992,164.41595198999858,50688.43014408 2025-12-07,09:20:10.000,341,11099333,-795,0,1765099209,15167.152536050002,164.40185372999986,50688.54892512 2025-12-07,09:20:11.000,341,11099173,-795,0,1765099210,15167.145799739992,164.59218024000438,50688.42315696 2025-12-07,09:20:12.000,341,11099355,-795,0,1765099211,15167.118854499997,164.58513110999775,50688.50001528 2025-12-07,09:20:13.000,341,11099243,-795,0,1765099212,15167.219899149997,164.5780819799984,50688.70962888 2025-12-07,09:20:14.000,341,11099219,-795,0,1765099213,15167.240108079997,164.69791719000204,50688.54892512 2025-12-07,09:20:15.000,341,11099313,-795,0,1765099214,15167.267053319993,164.52168894000351,50688.80744856 2025-12-07,09:20:16.000,341,11099296,-795,0,1765099215,15167.172744980002,164.59218024000438,50688.60482208001 2025-12-07,09:20:17.000,341,11099564,-795,0,1765099216,15167.038018779996,164.82480152999779,50688.66770616 2025-12-07,09:20:18.000,341,11099264,-795,0,1765099217,15167.192953910002,164.6062785000031,50688.65373192001 2025-12-07,09:20:19.000,341,11099315,-795,0,1765099218,15167.152536050002,164.74726110000483,50688.63975768 2025-12-07,09:20:20.000,341,11099373,-795,0,1765099219,15167.044755089992,164.902341959998,50688.61879632 2025-12-07,09:20:21.000,341,11099415,-795,0,1765099220,15167.145799739992,164.8529980500025,50688.632770560005 2025-12-07,09:20:22.000,341,11099210,-795,0,1765099221,15167.199690219997,165.0362754300004,50688.75853872 2025-12-07,09:20:23.000,341,11099429,-795,0,1765099222,15167.192953910002,165.00807891000295,50688.513989520005 2025-12-07,09:20:24.000,341,11099224,-795,0,1765099223,15167.085172949992,164.81070326999907,50688.69565464001 2025-12-07,09:20:25.000,341,11099083,-795,0,1765099224,15167.246844389992,164.8882436999993,50688.69565464001 2025-12-07,09:20:26.000,341,11099407,-795,0,1765099225,15167.253580700002,165.07857021000382,50688.68866752 2025-12-07,09:20:27.000,341,11099175,-795,0,1765099226,15167.098645569997,165.14906151000469,50688.63975768 2025-12-07,09:20:28.000,341,11099366,-795,0,1765099227,15167.273789630002,164.92348935000336,50688.62578344001 2025-12-07,09:20:29.000,341,11099406,-795,0,1765099228,15167.287262249993,164.97283325999888,50688.68866752 2025-12-07,09:20:30.000,341,11099427,-795,0,1765099229,15167.253580700002,165.07857021000382,50688.61879632 2025-12-07,09:20:31.000,341,11098984,-795,0,1765099230,15167.408515829993,165.0151280400023,50688.632770560005 2025-12-07,09:20:32.000,341,11099245,-795,0,1765099231,15167.347889039993,164.90939109000465,50688.65373192001 2025-12-07,09:20:33.000,341,11098978,-795,0,1765099232,15167.341152729998,165.07857021000382,50688.52796376001 2025-12-07,09:20:34.000,341,11099319,-795,0,1765099233,15167.361361659998,164.93053848000272,50688.61879632 2025-12-07,09:20:35.000,341,11099240,-795,0,1765099234,15167.603868819999,164.77545762000227,50688.66071904 2025-12-07,09:20:36.000,341,11099357,-795,0,1765099235,15167.435461069988,164.94463674000144,50688.69565464001 2025-12-07,09:20:37.000,341,11099302,-795,0,1765099236,15167.590396199994,164.789555880001,50688.80744856 2025-12-07,09:20:38.000,341,11099328,-795,0,1765099237,15167.590396199994,164.87414544000058,50688.84238416001 2025-12-07,09:20:39.000,341,11099328,-795,0,1765099238,15167.576923579989,164.8529980500025,50688.751551600006 2025-12-07,09:20:40.000,341,11099172,-795,0,1765099239,15167.563450959999,164.8036541399997,50688.751551600006 2025-12-07,09:20:41.000,341,11099233,-795,0,1765099240,15167.630814059994,164.71201545000076,50688.70962888 2025-12-07,09:20:42.000,341,11099456,-795,0,1765099241,15167.65775929999,164.72611370999948,50688.65373192001 2025-12-07,09:20:43.000,341,11099545,-795,0,1765099242,15167.576923579989,164.6415241499999,50688.800461440005 2025-12-07,09:20:44.000,341,11099292,-795,0,1765099243,15167.752067639994,164.5428363300016,50688.94020384001 2025-12-07,09:20:45.000,341,11099083,-795,0,1765099244,15167.684704539999,164.62742589000118,50688.94020384001 2025-12-07,09:20:46.000,341,11099327,-795,0,1765099245,15167.644286679999,164.5569345900003,50688.70962888 2025-12-07,09:20:47.000,341,11099331,-795,0,1765099246,15167.69817715999,164.5428363300016,50688.730590240004 2025-12-07,09:20:48.000,341,11099487,-795,0,1765099247,15167.576923579989,164.56398371999967,50688.800461440005 2025-12-07,09:20:49.000,341,11099266,-795,0,1765099248,15167.570187269994,164.458246770002,50688.800461440005 2025-12-07,09:20:50.000,341,11099381,-795,0,1765099249,15167.671231919994,164.47939416000008,50688.87033264001 2025-12-07,09:20:51.000,341,11099410,-755,0,1765099250,15167.630814059994,164.52873807000287,50688.8563584 2025-12-07,09:20:52.000,341,11099531,-795,0,1765099251,15167.684704539999,164.6697206700046,50688.77251296001 2025-12-07,09:20:53.000,341,11099304,-755,0,1765099252,15167.603868819999,164.40185372999986,50688.681680400005 2025-12-07,09:20:54.000,341,11099405,-795,0,1765099253,15167.590396199994,164.40890285999922,50688.73757736 2025-12-07,09:20:55.000,341,11099349,-795,0,1765099254,15167.630814059994,164.40890285999922,50688.76552584 2025-12-07,09:20:56.000,341,11099440,-795,0,1765099255,15167.691440849994,164.48644328999944,50689.00308792 2025-12-07,09:20:57.000,341,11099256,-795,0,1765099256,15167.75880394999,164.37365721000242,50688.98911368001 2025-12-07,09:20:58.000,341,11099363,-795,0,1765099257,15167.792485499995,164.47234503000072,50689.14981744 2025-12-07,09:20:59.000,341,11099402,-795,0,1765099258,15167.671231919994,164.28201852000348,50688.898281120004 2025-12-07,09:21:00.000,341,11099022,-795,0,1765099259,15167.812694429995,164.41595198999858,50689.05199776 2025-12-07,09:21:01.000,341,11099215,-795,0,1765099260,15167.75880394999,164.27496939000412,50688.98212656 2025-12-07,09:21:02.000,341,11099388,-795,0,1765099261,15167.76554026,164.16218330999982,50688.95417808 2025-12-07,09:21:03.000,341,11099210,-595,0,1765099262,15167.76554026,164.19037983000453,50688.98212656 2025-12-07,09:21:04.000,341,11099140,-795,0,1765099263,15167.83963966999,164.0987411399983,50688.97513944 2025-12-07,09:21:05.000,341,11099425,-795,0,1765099264,15167.711649779994,164.00005332,50689.04501064 2025-12-07,09:21:06.000,341,11099172,-795,0,1765099265,15167.913739079995,164.12693766000302,50689.02404928 2025-12-07,09:21:07.000,341,11099153,-795,0,1765099266,15167.893530149995,164.04234810000344,50689.02404928 2025-12-07,09:21:08.000,341,11099384,-795,0,1765099267,15167.94742063,164.02120070999808,50688.90526824 2025-12-07,09:21:09.000,341,11099417,-795,0,1765099268,15167.893530149995,164.0987411399983,50689.03103640001 2025-12-07,09:21:10.000,341,11099423,-795,0,1765099269,15167.92047538999,163.97185680000257,50689.03802352001 2025-12-07,09:21:11.000,341,11099266,-795,0,1765099270,15167.9272117,164.03529897000408,50688.98212656 2025-12-07,09:21:12.000,341,11099208,-795,0,1765099271,15167.86658491,163.87316898000427,50689.09392048 2025-12-07,09:21:13.000,341,11099369,-795,0,1765099272,15167.994574799995,163.8661198500049,50689.1009076 2025-12-07,09:21:14.000,341,11099177,-795,0,1765099273,15167.82616705,163.78153028999805,50688.849371280005 2025-12-07,09:21:15.000,341,11099140,-795,0,1765099274,15167.83963966999,164.04234810000344,50689.12885608001 2025-12-07,09:21:16.000,341,11099392,-795,0,1765099275,15167.994574799995,163.78153028999805,50689.12186896 2025-12-07,09:21:17.000,341,11099163,-795,0,1765099276,15167.88005752999,163.6546459500023,50689.233662880004 2025-12-07,09:21:18.000,341,11099198,-795,0,1765099277,15167.80595812,163.81677594000212,50689.03802352001 2025-12-07,09:21:19.000,341,11099190,-795,0,1765099278,15167.90026645999,163.74628464000125,50688.9262296 2025-12-07,09:21:20.000,341,11099137,-795,0,1765099279,15167.82616705,163.6546459500023,50689.11488184 2025-12-07,09:21:21.000,341,11099288,-795,0,1765099280,15167.73859501999,163.82382507000148,50689.01007504001 2025-12-07,09:21:22.000,341,11099270,-635,0,1765099281,15167.954156939995,163.64759682000295,50689.00308792 2025-12-07,09:21:23.000,341,11098937,-795,0,1765099282,15167.98110217999,163.51366335000057,50688.97513944 2025-12-07,09:21:24.000,341,11099358,-795,0,1765099283,15167.913739079995,163.84497245999955,50688.919242480006 2025-12-07,09:21:25.000,341,11099361,-795,0,1765099284,15167.96089324999,163.66874421000102,50688.919242480006 2025-12-07,09:21:26.000,341,11099086,-795,0,1765099285,15167.90700277,163.6405476900036,50688.98911368001 2025-12-07,09:21:27.000,341,11099557,-795,0,1765099286,15167.893530149995,163.57710552000208,50689.05898488001 2025-12-07,09:21:28.000,341,11099075,-795,0,1765099287,15167.933948009995,163.52071247999993,50689.135843200005 2025-12-07,09:21:29.000,341,11099159,-795,0,1765099288,15167.893530149995,163.38677901000483,50688.97513944 2025-12-07,09:21:30.000,341,11099139,-795,0,1765099289,15167.873321219995,163.4925159600025,50688.9262296 2025-12-07,09:21:31.000,341,11099238,-795,0,1765099290,15167.90700277,163.3938281400042,50688.968152320005 2025-12-07,09:21:32.000,341,11099246,-795,0,1765099291,15167.873321219995,163.45022117999906,50689.05898488001 2025-12-07,09:21:33.000,341,11099040,-795,0,1765099292,15167.893530149995,163.40087727000355,50689.017062160005 2025-12-07,09:21:34.000,341,11099378,-555,0,1765099293,15167.84637598,163.33743510000204,50688.98212656 2025-12-07,09:21:35.000,341,11099298,-795,0,1765099294,15168.055201589996,163.32333684000332,50689.017062160005 2025-12-07,09:21:36.000,341,11099278,-795,0,1765099295,15167.994574799995,163.3444842300014,50689.21270152 2025-12-07,09:21:37.000,341,11099337,-795,0,1765099296,15167.83963966999,163.2810420599999,50689.11488184 2025-12-07,09:21:38.000,341,11099308,-795,0,1765099297,15167.9272117,163.3444842300014,50689.12885608001 2025-12-07,09:21:39.000,341,11099503,-795,0,1765099298,15167.994574799995,163.31628771000396,50689.17776592001 2025-12-07,09:21:40.000,341,11099202,-795,0,1765099299,15167.88005752999,163.31628771000396,50689.16379168 2025-12-07,09:21:41.000,341,11099481,-795,0,1765099300,15167.772276569995,163.25284554000245,50689.11488184 2025-12-07,09:21:42.000,341,11099019,-795,0,1765099301,15167.78574919,163.30218944999797,50688.98911368001 2025-12-07,09:21:43.000,341,11099259,-795,0,1765099302,15167.7251224,163.33038597000268,50688.97513944 2025-12-07,09:21:44.000,341,11099501,-795,0,1765099303,15167.86658491,163.25284554000245,50689.15680456001 2025-12-07,09:21:45.000,341,11099387,-795,0,1765099304,15167.691440849994,163.42907379000098,50689.233662880004 2025-12-07,09:21:46.000,341,11099346,-795,0,1765099305,15167.81943073999,163.51366335000057,50689.19872728001 2025-12-07,09:21:47.000,341,11099083,-795,0,1765099306,15167.731858709994,163.60530203999951,50689.16379168 2025-12-07,09:21:48.000,341,11099481,-795,0,1765099307,15167.84637598,163.40087727000355,50689.29654696001 2025-12-07,09:21:49.000,341,11099446,-795,0,1765099308,15167.82616705,163.555958130004,50689.15680456001 2025-12-07,09:21:50.000,341,11099231,-795,0,1765099309,15167.83963966999,163.6405476900036,50689.43628936 2025-12-07,09:21:51.000,341,11099129,-795,0,1765099310,15167.86658491,163.6546459500023,50689.17776592001 2025-12-07,09:21:52.000,341,11099326,-795,0,1765099311,15167.893530149995,163.64759682000295,50689.27558560001 2025-12-07,09:21:53.000,341,11099281,-795,0,1765099312,15167.974365869995,163.49956509000185,50689.422315120006 2025-12-07,09:21:54.000,341,11099572,-795,0,1765099313,15167.913739079995,163.56300726000336,50689.29654696001 2025-12-07,09:21:55.000,341,11099115,-795,0,1765099314,15167.94742063,163.5066142200012,50689.254624240006 2025-12-07,09:21:56.000,341,11099335,-795,0,1765099315,15167.96762956,163.63349856000423,50689.43628936 2025-12-07,09:21:57.000,341,11099236,-795,0,1765099316,15168.055201589996,163.64759682000295,50689.303534080005 2025-12-07,09:21:58.000,341,11099122,-795,0,1765099317,15167.92047538999,163.64759682000295,50689.303534080005 2025-12-07,09:21:59.000,341,11099429,-795,0,1765099318,15168.129301,163.6405476900036,50689.3803924 2025-12-07,09:22:00.000,341,11099079,-795,0,1765099319,15167.994574799995,163.7392355100019,50689.19872728001 2025-12-07,09:22:01.000,341,11099399,-795,0,1765099320,15168.176455169996,163.68284246999974,50689.50616056 2025-12-07,09:22:02.000,341,11099145,-795,0,1765099321,15168.055201589996,163.61940029999823,50689.19174016 2025-12-07,09:22:03.000,341,11099419,-795,0,1765099322,15168.122564689991,163.74628464000125,50689.233662880004 2025-12-07,09:22:04.000,341,11099340,-795,0,1765099323,15168.08888314,163.59825291000016,50689.28955984 2025-12-07,09:22:05.000,341,11099152,-795,0,1765099324,15168.237081959996,163.8520215899989,50689.233662880004 2025-12-07,09:22:06.000,341,11099292,-795,0,1765099325,15168.129301,163.80972681000276,50689.3803924 2025-12-07,09:22:07.000,341,11099287,-795,0,1765099326,15168.169718860001,163.81677594000212,50689.34545680001 2025-12-07,09:22:08.000,341,11099204,-795,0,1765099327,15168.196664099996,163.7744811599987,50689.21270152 2025-12-07,09:22:09.000,341,11099444,-795,0,1765099328,15168.304445059992,163.6546459500023,50689.352443920005 2025-12-07,09:22:10.000,341,11099407,-795,0,1765099329,15168.317917679997,163.88726724000298,50689.22667576001 2025-12-07,09:22:11.000,341,11099326,-795,0,1765099330,15168.284236129992,163.99300419000065,50689.33148256 2025-12-07,09:22:12.000,341,11099300,-795,0,1765099331,15168.324653989992,163.91546376000042,50689.4502636 2025-12-07,09:22:13.000,341,11099033,-795,0,1765099332,15168.432434950002,163.92956201999914,50689.28257272 2025-12-07,09:22:14.000,341,11099056,-795,0,1765099333,15168.459380189997,164.01415157999872,50689.33846968 2025-12-07,09:22:15.000,341,11099296,-795,0,1765099334,15168.513270670002,163.9648076700032,50689.3105212 2025-12-07,09:22:16.000,341,11099415,-795,0,1765099335,15168.553688530003,164.07054462000087,50689.52712192 2025-12-07,09:22:17.000,341,11099469,-795,0,1765099336,15168.621051629998,163.9366111499985,50689.24763712001 2025-12-07,09:22:18.000,341,11099099,-795,0,1765099337,15168.688414729993,164.07054462000087,50689.28257272 2025-12-07,09:22:19.000,341,11099462,-795,0,1765099338,15168.87703140999,164.06349549000151,50689.28955984 2025-12-07,09:22:20.000,341,11099214,-795,0,1765099339,15168.796195689989,164.0846428799996,50689.36641816001 2025-12-07,09:22:21.000,341,11099220,-795,0,1765099340,15168.883767719999,164.05644636000216,50689.422315120006 2025-12-07,09:22:22.000,341,11099173,-795,0,1765099341,15168.809668309994,163.87316898000427,50689.471224960005 2025-12-07,09:22:23.000,341,11099019,-795,0,1765099342,15168.890504029994,164.1480850500011,50689.254624240006 2025-12-07,09:22:24.000,341,11099067,-795,0,1765099343,15169.072384399995,163.9013655000017,50689.352443920005 2025-12-07,09:22:25.000,341,11099459,-795,0,1765099344,15169.011757609995,164.01415157999872,50689.33846968 2025-12-07,09:22:26.000,341,11099141,-795,0,1765099345,15169.02523023,164.1480850500011,50689.520134800005 2025-12-07,09:22:27.000,341,11099419,-795,0,1765099346,15168.95786712999,164.1974289600039,50689.44327648001 2025-12-07,09:22:28.000,341,11099270,-795,0,1765099347,15169.10606595,164.19037983000453,50689.35943104 2025-12-07,09:22:29.000,341,11099228,-795,0,1765099348,15169.03870284999,164.06349549000151,50689.33846968 2025-12-07,09:22:30.000,341,11099260,-795,0,1765099349,15169.15995642999,164.22562548000133,50689.4502636 2025-12-07,09:22:31.000,341,11099138,-795,0,1765099350,15169.18690167,164.28906765000283,50689.3105212 2025-12-07,09:22:32.000,341,11099208,-795,0,1765099351,15169.24752846,164.23972374000004,50689.37340528001 2025-12-07,09:22:33.000,341,11099311,-795,0,1765099352,15169.213846909995,164.2115272200026,50689.59699312 2025-12-07,09:22:34.000,341,11099284,-795,0,1765099353,15169.294682629996,164.331362429999,50689.37340528001 2025-12-07,09:22:35.000,341,11099110,-795,0,1765099354,15169.28794632,164.28201852000348,50689.49218632001 2025-12-07,09:22:36.000,341,11099288,-795,0,1765099355,15169.355309419996,164.23972374000004,50689.35943104 2025-12-07,09:22:37.000,341,11099413,-635,0,1765099356,15169.382254659991,164.26087112999812,50689.38737952 2025-12-07,09:22:38.000,341,11099249,-795,0,1765099357,15169.537189789997,164.16923243999918,50689.51314768001 2025-12-07,09:22:39.000,341,11099311,-795,0,1765099358,15169.537189789997,164.3102150400009,50689.5550704 2025-12-07,09:22:40.000,341,11099600,-795,0,1765099359,15169.651707060002,164.40185372999986,50689.569044640004 2025-12-07,09:22:41.000,341,11099330,-795,0,1765099360,15169.618025509997,164.3454606899977,50689.39436664001 2025-12-07,09:22:42.000,341,11099011,-795,0,1765099361,15169.732542780002,164.3102150400009,50689.303534080005 2025-12-07,09:22:43.000,341,11099502,-795,0,1765099362,15169.907686839993,164.26087112999812,50689.401353760004 2025-12-07,09:22:44.000,341,11099236,-795,0,1765099363,15169.806642189993,164.26087112999812,50689.52712192 2025-12-07,09:22:45.000,341,11099312,-795,0,1765099364,15169.914423149989,164.23972374000004,50689.51314768001 2025-12-07,09:22:46.000,341,11099401,-795,0,1765099365,15169.793169569988,164.25382199999876,50689.590006000006 2025-12-07,09:22:47.000,341,11099601,-795,0,1765099366,15170.062621969999,164.22562548000133,50689.5550704 2025-12-07,09:22:48.000,341,11099310,-795,0,1765099367,15169.941368389998,164.0987411399983,50689.352443920005 2025-12-07,09:22:49.000,341,11099332,-795,0,1765099368,15169.880741599998,164.06349549000151,50689.59699312 2025-12-07,09:22:50.000,341,11099289,-795,0,1765099369,15170.035676729989,164.0493972300028,50689.534109039996 2025-12-07,09:22:51.000,341,11099175,-795,0,1765099370,15169.948104699994,164.2115272200026,50689.52712192 2025-12-07,09:22:52.000,341,11099264,-795,0,1765099371,15169.900950529998,164.1128394000043,50689.471224960005 2025-12-07,09:22:53.000,341,11099280,-795,0,1765099372,15169.941368389998,164.13398679000238,50689.57603176 2025-12-07,09:22:54.000,341,11099203,-795,0,1765099373,15170.022204109999,164.04234810000344,50689.56205752001 2025-12-07,09:22:55.000,341,11099150,-795,0,1765099374,15169.853796359988,164.0987411399983,50689.67385144 2025-12-07,09:22:56.000,341,11099615,-795,0,1765099375,15170.008731489994,164.13398679000238,50689.66686432 2025-12-07,09:22:57.000,341,11099212,-795,0,1765099376,15169.934632079989,163.9859550600013,50689.49917344 2025-12-07,09:22:58.000,341,11099300,-795,0,1765099377,15169.981786249999,164.0987411399983,50689.49218632001 2025-12-07,09:22:59.000,341,11099232,-795,0,1765099378,15169.907686839993,164.12693766000302,50689.61096736001 2025-12-07,09:23:00.000,341,11099200,-795,0,1765099379,15169.961577319998,164.0493972300028,50689.75070976001 2025-12-07,09:23:01.000,341,11099482,-795,0,1765099380,15170.035676729989,164.14103592000174,50689.590006000006 2025-12-07,09:23:02.000,341,11099375,-795,0,1765099381,15169.941368389998,164.26792026000476,50689.82058096 2025-12-07,09:23:03.000,341,11099269,-795,0,1765099382,15170.015467799989,164.331362429999,50689.534109039996 2025-12-07,09:23:04.000,341,11099281,-795,0,1765099383,15170.07609458999,164.23267461000069,50689.82756808001 2025-12-07,09:23:05.000,341,11099475,-795,0,1765099384,15169.948104699994,164.17628156999854,50689.6948128 2025-12-07,09:23:06.000,341,11099536,-795,0,1765099385,15170.089567209994,164.23267461000069,50689.78564536 2025-12-07,09:23:07.000,341,11099332,-795,0,1765099386,15170.103039829999,164.26792026000476,50689.77167112 2025-12-07,09:23:08.000,341,11099125,-795,0,1765099387,15170.05588565999,164.22562548000133,50689.736735520004 2025-12-07,09:23:09.000,341,11099155,-795,0,1765099388,15170.14345769,164.331362429999,50689.687825680005 2025-12-07,09:23:10.000,341,11099363,-795,0,1765099389,15170.103039829999,164.26792026000476,50689.77167112 2025-12-07,09:23:11.000,341,11099311,-795,0,1765099390,15170.14345769,164.31726417000027,50689.82058096 2025-12-07,09:23:12.000,341,11099372,-795,0,1765099391,15170.20408448,164.26087112999812,50689.806606720005 2025-12-07,09:23:13.000,341,11099154,-795,0,1765099392,15170.22429341,164.13398679000238,50689.89743928001 2025-12-07,09:23:14.000,341,11099215,-795,0,1765099393,15170.15693030999,164.46529590000137,50689.70878704001 2025-12-07,09:23:15.000,341,11099019,-795,0,1765099394,15170.23776602999,164.30316591000155,50689.59699312 2025-12-07,09:23:16.000,341,11099265,-715,0,1765099395,15170.27818388999,164.28906765000283,50689.736735520004 2025-12-07,09:23:17.000,341,11099091,-795,0,1765099396,15170.32533806,164.30316591000155,50689.855516560005 2025-12-07,09:23:18.000,341,11099294,-795,0,1765099397,15170.32533806,164.1833306999979,50689.77167112 2025-12-07,09:23:19.000,341,11099186,-795,0,1765099398,15170.39943746999,164.3102150400009,50689.60398024 2025-12-07,09:23:20.000,341,11099114,-795,0,1765099399,15170.38596485,164.3454606899977,50689.806606720005 2025-12-07,09:23:21.000,341,11099330,-795,0,1765099400,15170.271447579995,164.35250982000434,50689.89045216 2025-12-07,09:23:22.000,341,11099395,-795,0,1765099401,15170.4870095,164.23267461000069,50689.75070976001 2025-12-07,09:23:23.000,341,11099182,-795,0,1765099402,15170.520691049991,164.26087112999812,50689.939362 2025-12-07,09:23:24.000,341,11099291,-795,0,1765099403,15170.493745809996,164.20447809000325,50689.98128472 2025-12-07,09:23:25.000,341,11099111,-795,0,1765099404,15170.46680057,164.15513418000046,50689.72974840001 2025-12-07,09:23:26.000,341,11099433,-795,0,1765099405,15170.433119019996,164.21857635000197,50689.81359384 2025-12-07,09:23:27.000,341,11099299,-795,0,1765099406,15170.608263080001,164.01415157999872,50689.82756808001 2025-12-07,09:23:28.000,341,11099299,-795,0,1765099407,15170.689098800001,164.12693766000302,50689.72974840001 2025-12-07,09:23:29.000,341,11099378,-635,0,1765099408,15170.668889870001,163.94366027999786,50689.74372264 2025-12-07,09:23:30.000,341,11099113,-795,0,1765099409,15170.561108909991,164.03529897000408,50689.77865824001 2025-12-07,09:23:31.000,341,11099491,-795,0,1765099410,15170.54763629,164.00710244999937,50689.81359384 2025-12-07,09:23:32.000,341,11099344,-795,0,1765099411,15170.554372599996,163.88726724000298,50689.82058096 2025-12-07,09:23:33.000,341,11099146,-795,0,1765099412,15170.54763629,163.88726724000298,50689.806606720005 2025-12-07,09:23:34.000,341,11099337,-795,0,1765099413,15170.540899979991,163.72513725000317,50689.638915840005 2025-12-07,09:23:35.000,341,11099307,-795,0,1765099414,15170.594790459996,163.97890593000193,50689.757696880006 2025-12-07,09:23:36.000,341,11099295,-795,0,1765099415,15170.736252969997,163.73218638000253,50689.806606720005 2025-12-07,09:23:37.000,341,11098998,-795,0,1765099416,15170.581317839991,163.76038289999997,50689.98827184 2025-12-07,09:23:38.000,341,11099247,-795,0,1765099417,15170.635208319996,163.95775854000385,50689.89743928001 2025-12-07,09:23:39.000,341,11099599,-755,0,1765099418,15170.574581529996,163.78153028999805,50689.82756808001 2025-12-07,09:23:40.000,341,11099152,-795,0,1765099419,15170.641944629991,163.76743202999933,50689.74372264 2025-12-07,09:23:41.000,341,11099225,-755,0,1765099420,15170.635208319996,163.78857942000468,50689.89743928001 2025-12-07,09:23:42.000,341,11099303,-795,0,1765099421,15170.493745809996,163.8379233300002,50689.91141352 2025-12-07,09:23:43.000,341,11099238,-795,0,1765099422,15170.709307730001,163.7533337700006,50689.855516560005 2025-12-07,09:23:44.000,341,11099044,-795,0,1765099423,15170.648680940001,163.87316898000427,50689.8345552 2025-12-07,09:23:45.000,341,11099420,-795,0,1765099424,15170.695835109997,163.81677594000212,50689.75070976001 2025-12-07,09:23:46.000,341,11099417,-795,0,1765099425,15170.796879759997,163.9507094100045,50689.89045216 2025-12-07,09:23:47.000,341,11099262,-795,0,1765099426,15170.756461899997,163.78857942000468,50689.98128472 2025-12-07,09:23:48.000,341,11099193,-795,0,1765099427,15170.790143450002,163.94366027999786,50689.869490799996 2025-12-07,09:23:49.000,341,11099517,-795,0,1765099428,15170.897924409997,163.9366111499985,50689.89743928001 2025-12-07,09:23:50.000,341,11099426,-795,0,1765099429,15170.817088689997,163.97890593000193,50689.82058096 2025-12-07,09:23:51.000,341,11099022,-795,0,1765099430,15170.897924409997,163.95775854000385,50689.82058096 2025-12-07,09:23:52.000,341,11099351,-795,0,1765099431,15170.897924409997,163.9507094100045,50689.91840064001 2025-12-07,09:23:53.000,341,11099506,-795,0,1765099432,15170.918133339997,163.94366027999786,50689.82756808001 2025-12-07,09:23:54.000,341,11099334,-795,0,1765099433,15170.998969059998,163.8520215899989,50689.91141352 2025-12-07,09:23:55.000,341,11099303,-795,0,1765099434,15170.992232749988,163.9366111499985,50689.79263248 2025-12-07,09:23:56.000,341,11099099,-795,0,1765099435,15170.924869649993,163.82382507000148,50689.75070976001 2025-12-07,09:23:57.000,341,11099546,-795,0,1765099436,15170.924869649993,163.88726724000298,50689.904426400004 2025-12-07,09:23:58.000,341,11099321,-795,0,1765099437,15171.052859539988,163.95775854000385,50689.77865824001 2025-12-07,09:23:59.000,341,11099274,-795,0,1765099438,15170.978760129998,163.9648076700032,50689.81359384 2025-12-07,09:24:00.000,341,11099097,-795,0,1765099439,15170.978760129998,163.7392355100019,50689.8345552 2025-12-07,09:24:01.000,341,11099324,-795,0,1765099440,15170.945078579993,163.72513725000317,50689.84154232 2025-12-07,09:24:02.000,341,11099321,-795,0,1765099441,15170.864242859992,163.97890593000193,50689.8345552 2025-12-07,09:24:03.000,341,11099328,-795,0,1765099442,15171.052859539988,163.88726724000298,50689.89045216 2025-12-07,09:24:04.000,341,11099334,-675,0,1765099443,15170.945078579993,163.7744811599987,50690.0791044 2025-12-07,09:24:05.000,341,11099336,-795,0,1765099444,15171.019177989998,163.90841463000106,50689.925387760006 2025-12-07,09:24:06.000,341,11099489,-795,0,1765099445,15170.911397030002,163.9859550600013,50689.84154232 2025-12-07,09:24:07.000,341,11099315,-795,0,1765099446,15170.891188100002,163.89431637000234,50689.869490799996 2025-12-07,09:24:08.000,341,11099119,-795,0,1765099447,15171.019177989998,163.84497245999955,50690.06513016001 2025-12-07,09:24:09.000,341,11099083,-795,0,1765099448,15170.918133339997,163.92956201999914,50690.01622032001 2025-12-07,09:24:10.000,341,11099301,-795,0,1765099449,15170.904660719993,164.12693766000302,50689.939362 2025-12-07,09:24:11.000,341,11099295,-795,0,1765099450,15170.870979170002,163.95775854000385,50690.16294984001 2025-12-07,09:24:12.000,341,11099559,-795,0,1765099451,15170.884451789992,163.97890593000193,50689.98128472 2025-12-07,09:24:13.000,341,11099324,-795,0,1765099452,15170.891188100002,163.92956201999914,50689.91141352 2025-12-07,09:24:14.000,341,11099104,-795,0,1765099453,15170.965287509993,164.04234810000344,50689.88346504 2025-12-07,09:24:15.000,341,11099437,-795,0,1765099454,15170.810352380002,163.9859550600013,50689.93237488 2025-12-07,09:24:16.000,341,11099418,-795,0,1765099455,15170.850770240002,163.90841463000106,50690.10705288 2025-12-07,09:24:17.000,341,11099350,-795,0,1765099456,15170.803616069992,164.0846428799996,50689.84154232 2025-12-07,09:24:18.000,341,11099316,-795,0,1765099457,15170.783407139992,164.00005332,50690.03019456 2025-12-07,09:24:19.000,341,11099462,-795,0,1765099458,15170.749725590002,164.05644636000216,50690.06513016001 2025-12-07,09:24:20.000,341,11099003,-795,0,1765099459,15170.702571419992,164.15513418000046,50689.88346504 2025-12-07,09:24:21.000,341,11099509,-795,0,1765099460,15170.763198209992,164.1974289600039,50689.94634912001 2025-12-07,09:24:22.000,341,11099236,-795,0,1765099461,15170.581317839991,164.43005025000457,50690.04416880001 2025-12-07,09:24:23.000,341,11099208,-795,0,1765099462,15170.662153559992,164.36660808000306,50690.15596272 2025-12-07,09:24:24.000,341,11099116,-795,0,1765099463,15170.776670829997,164.47234503000072,50690.093078640006 2025-12-07,09:24:25.000,341,11099263,-795,0,1765099464,15170.668889870001,164.4934924199988,50690.08609152001 2025-12-07,09:24:26.000,341,11099234,-795,0,1765099465,15170.736252969997,164.58513110999775,50690.08609152001 2025-12-07,09:24:27.000,341,11099335,-795,0,1765099466,15170.689098800001,164.57103284999903,50690.12102712 2025-12-07,09:24:28.000,341,11099356,-795,0,1765099467,15170.662153559992,164.57103284999903,50690.072117280004 2025-12-07,09:24:29.000,341,11099156,-795,0,1765099468,15170.702571419992,164.5569345900003,50690.04416880001 2025-12-07,09:24:30.000,341,11099332,-795,0,1765099469,15170.722780349992,164.68381893000333,50690.08609152001 2025-12-07,09:24:31.000,341,11099462,-795,0,1765099470,15170.709307730001,164.69086806000269,50690.190898320005 2025-12-07,09:24:32.000,341,11099470,-795,0,1765099471,15170.662153559992,164.7402119699982,50690.15596272 2025-12-07,09:24:33.000,341,11099145,-795,0,1765099472,15170.682362489992,164.81775239999843,50689.91840064001 2025-12-07,09:24:34.000,341,11099132,-795,0,1765099473,15170.810352380002,164.88119456999993,50689.91840064001 2025-12-07,09:24:35.000,341,11099395,-795,0,1765099474,15170.763198209992,164.81775239999843,50690.239808160004 2025-12-07,09:24:36.000,341,11099389,-755,0,1765099475,15170.769934520002,164.73316283999884,50690.023207440005 2025-12-07,09:24:37.000,341,11099314,-795,0,1765099476,15170.857506549997,164.86709631000122,50690.05115592 2025-12-07,09:24:38.000,341,11099279,-795,0,1765099477,15170.823824999992,164.97283325999888,50690.13500136001 2025-12-07,09:24:39.000,341,11099343,-795,0,1765099478,15170.985496439993,164.98693152000487,50690.17692408 2025-12-07,09:24:40.000,341,11099199,-795,0,1765099479,15170.870979170002,165.00807891000295,50690.16993696 2025-12-07,09:24:41.000,341,11099149,-795,0,1765099480,15170.951814890002,164.84594892000314,50690.15596272 2025-12-07,09:24:42.000,341,11099042,-795,0,1765099481,15171.093277399988,164.89529282999865,50689.98827184 2025-12-07,09:24:43.000,341,11099055,-795,0,1765099482,15171.012441679988,164.87414544000058,50690.0092332 2025-12-07,09:24:44.000,341,11099539,-795,0,1765099483,15170.830561310002,164.902341959998,50690.05814304 2025-12-07,09:24:45.000,341,11099256,-795,0,1765099484,15170.958551199998,165.0010297800036,50690.0791044 2025-12-07,09:24:46.000,341,11099087,-795,0,1765099485,15170.945078579993,164.9516858700008,50690.11404000001 2025-12-07,09:24:47.000,341,11099107,-795,0,1765099486,15171.012441679988,164.94463674000144,50690.093078640006 2025-12-07,09:24:48.000,341,11099260,-795,0,1765099487,15171.046123229993,164.82480152999779,50690.072117280004 2025-12-07,09:24:49.000,341,11099335,-795,0,1765099488,15171.039386919998,164.789555880001,50690.1489756 2025-12-07,09:24:50.000,341,11099260,-795,0,1765099489,15171.039386919998,164.82480152999779,50690.141988480005 2025-12-07,09:24:51.000,341,11099173,-795,0,1765099490,15171.174113119989,164.8882436999993,50689.974297600005 2025-12-07,09:24:52.000,341,11099202,-795,0,1765099491,15171.025914299993,164.81070326999907,50690.10006576 2025-12-07,09:24:53.000,341,11099229,-795,0,1765099492,15171.066332159993,164.81775239999843,50690.16993696 2025-12-07,09:24:54.000,341,11099323,-795,0,1765099493,15171.126958949993,164.7543102300042,50690.05814304 2025-12-07,09:24:55.000,341,11099179,-795,0,1765099494,15171.039386919998,164.62742589000118,50690.12102712 2025-12-07,09:24:56.000,341,11099191,-795,0,1765099495,15171.086541089993,164.7543102300042,50690.23282104001 2025-12-07,09:24:57.000,341,11099285,-795,0,1765099496,15171.106750019993,164.59218024000438,50690.15596272 2025-12-07,09:24:58.000,341,11099259,-795,0,1765099497,15170.998969059998,164.7543102300042,50690.06513016001 2025-12-07,09:24:59.000,341,11099475,-795,0,1765099498,15171.167376809994,164.50054154999816,50690.08609152001 2025-12-07,09:25:00.000,341,11099080,-795,0,1765099499,15171.005705369993,164.53578720000223,50690.01622032001 2025-12-07,09:25:01.000,341,11099272,-795,0,1765099500,15171.100013709998,164.37365721000242,50690.093078640006 2025-12-07,09:25:02.000,341,11099191,-795,0,1765099501,15171.180849429998,164.54988546000095,50690.13500136001 2025-12-07,09:25:03.000,341,11098975,-795,0,1765099502,15171.005705369993,164.45119764000265,50690.10006576 2025-12-07,09:25:04.000,341,11099009,-795,0,1765099503,15170.911397030002,164.21857635000197,50690.239808160004 2025-12-07,09:25:05.000,341,11099014,-795,0,1765099504,15171.046123229993,164.23972374000004,50690.06513016001 2025-12-07,09:25:06.000,341,11099331,-795,0,1765099505,15171.100013709998,164.21857635000197,50690.037181679996 2025-12-07,09:25:07.000,341,11099186,-795,0,1765099506,15171.120222639998,164.40185372999986,50690.16993696 2025-12-07,09:25:08.000,341,11099351,-795,0,1765099507,15170.985496439993,164.25382199999876,50690.3236536 2025-12-07,09:25:09.000,341,11099570,-795,0,1765099508,15171.012441679988,164.0987411399983,50690.04416880001 2025-12-07,09:25:10.000,341,11099154,-795,0,1765099509,15171.005705369993,164.1974289600039,50689.96731048001 2025-12-07,09:25:11.000,341,11099248,-795,0,1765099510,15171.046123229993,164.06349549000151,50690.204872559996 2025-12-07,09:25:12.000,341,11099396,-795,0,1765099511,15171.046123229993,164.07054462000087,50690.023207440005 2025-12-07,09:25:13.000,341,11099223,-795,0,1765099512,15171.059595849998,164.16218330999982,50690.22583392 2025-12-07,09:25:14.000,341,11099476,-795,0,1765099513,15170.985496439993,164.16218330999982,50690.16294984001 2025-12-07,09:25:15.000,341,11099223,-795,0,1765099514,15170.924869649993,163.81677594000212,50690.06513016001 2025-12-07,09:25:16.000,341,11099253,-795,0,1765099515,15170.965287509993,163.97185680000257,50690.204872559996 2025-12-07,09:25:17.000,341,11099501,-795,0,1765099516,15170.972023820003,163.90841463000106,50690.16294984001 2025-12-07,09:25:18.000,341,11099265,-795,0,1765099517,15170.965287509993,163.8661198500049,50689.99525896001 2025-12-07,09:25:19.000,341,11099307,-795,0,1765099518,15170.857506549997,163.79562855000404,50689.95333624 2025-12-07,09:25:20.000,341,11099304,-795,0,1765099519,15170.891188100002,163.7744811599987,50690.26775664 2025-12-07,09:25:21.000,341,11099320,-795,0,1765099520,15170.904660719993,163.76743202999933,50690.03019456 2025-12-07,09:25:22.000,341,11099328,-795,0,1765099521,15170.924869649993,163.5066142200012,50690.072117280004 2025-12-07,09:25:23.000,341,11099340,-795,0,1765099522,15171.032650609988,163.6546459500023,50690.10006576 2025-12-07,09:25:24.000,341,11099165,-755,0,1765099523,15170.850770240002,163.59825291000016,50690.10705288 2025-12-07,09:25:25.000,341,11099540,-795,0,1765099524,15170.803616069992,163.56300726000336,50690.023207440005 2025-12-07,09:25:26.000,341,11099282,-795,0,1765099525,15170.870979170002,163.57710552000208,50690.03019456 2025-12-07,09:25:27.000,341,11099171,-795,0,1765099526,15170.756461899997,163.60530203999951,50689.93237488 2025-12-07,09:25:28.000,341,11099272,-795,0,1765099527,15170.655417249996,163.41497553000227,50689.855516560005 2025-12-07,09:25:29.000,341,11099247,-795,0,1765099528,15170.736252969997,163.57005639000272,50689.95333624 2025-12-07,09:25:30.000,341,11099218,-795,0,1765099529,15170.722780349992,163.52071247999993,50690.0791044 2025-12-07,09:25:31.000,341,11099332,-795,0,1765099530,15170.689098800001,163.54890900000464,50690.03019456 2025-12-07,09:25:32.000,341,11099202,-795,0,1765099531,15170.574581529996,163.52071247999993,50689.91840064001 2025-12-07,09:25:33.000,341,11099524,-795,0,1765099532,15170.709307730001,163.51366335000057,50689.93237488 2025-12-07,09:25:34.000,341,11099136,-795,0,1765099533,15170.689098800001,163.46431943999778,50689.99525896001 2025-12-07,09:25:35.000,341,11099230,-795,0,1765099534,15170.601526769991,163.51366335000057,50689.8345552 2025-12-07,09:25:36.000,341,11099321,-795,0,1765099535,15170.594790459996,163.54890900000464,50689.88346504 2025-12-07,09:25:37.000,341,11099077,-795,0,1765099536,15170.628472010001,163.42202466000163,50689.82756808001 2025-12-07,09:25:38.000,341,11099421,-795,0,1765099537,15170.608263080001,163.45727030999842,50689.98128472 2025-12-07,09:25:39.000,341,11099311,-755,0,1765099538,15170.641944629991,163.42907379000098,50689.974297600005 2025-12-07,09:25:40.000,341,11099320,-795,0,1765099539,15170.540899979991,163.57710552000208,50690.0791044 2025-12-07,09:25:41.000,341,11099379,-795,0,1765099540,15170.513954739996,163.48546683000313,50689.939362 2025-12-07,09:25:42.000,341,11099247,-795,0,1765099541,15170.500482119991,163.52071247999993,50689.925387760006 2025-12-07,09:25:43.000,341,11099254,-795,0,1765099542,15170.473536879996,163.47136857000442,50689.904426400004 2025-12-07,09:25:44.000,341,11098956,-795,0,1765099543,15170.520691049991,163.37268074999884,50689.95333624 2025-12-07,09:25:45.000,341,11099361,-795,0,1765099544,15170.554372599996,163.43612292000034,50689.855516560005 2025-12-07,09:25:46.000,341,11099319,-795,0,1765099545,15170.608263080001,163.47136857000442,50689.78564536 2025-12-07,09:25:47.000,341,11099322,-795,0,1765099546,15170.520691049991,163.40087727000355,50689.77865824001 2025-12-07,09:25:48.000,341,11099610,-795,0,1765099547,15170.40617378,163.37268074999884,50689.78564536 2025-12-07,09:25:49.000,341,11099275,-795,0,1765099548,15170.31860174999,163.42907379000098,50689.855516560005 2025-12-07,09:25:50.000,341,11099400,-795,0,1765099549,15170.433119019996,163.47136857000442,50689.79263248 2025-12-07,09:25:51.000,341,11099369,-795,0,1765099550,15170.2849202,163.5912037800008,50689.91840064001 2025-12-07,09:25:52.000,341,11099424,-795,0,1765099551,15170.231029719995,163.27399293000053,50689.91840064001 2025-12-07,09:25:53.000,341,11099354,-795,0,1765099552,15170.44659164,163.3444842300014,50689.74372264 2025-12-07,09:25:54.000,341,11099251,-795,0,1765099553,15170.271447579995,163.52071247999993,50689.736735520004 2025-12-07,09:25:55.000,341,11099229,-795,0,1765099554,15170.30512913,163.31628771000396,50689.757696880006 2025-12-07,09:25:56.000,341,11099260,-795,0,1765099555,15170.36575592,163.42907379000098,50689.67385144 2025-12-07,09:25:57.000,341,11099468,-795,0,1765099556,15170.22429341,163.4925159600025,50689.84852944001 2025-12-07,09:25:58.000,341,11099405,-795,0,1765099557,15170.150193999994,163.45022117999906,50689.82756808001 2025-12-07,09:25:59.000,341,11099457,-795,0,1765099558,15170.27818388999,163.4079264000029,50689.925387760006 2025-12-07,09:26:00.000,341,11099363,-795,0,1765099559,15170.32533806,163.35858249000012,50689.84154232 2025-12-07,09:26:01.000,341,11099511,-795,0,1765099560,15170.30512913,163.30218944999797,50689.79961960001 2025-12-07,09:26:02.000,341,11099209,-795,0,1765099561,15170.36575592,163.1823542400016,50689.84852944001 2025-12-07,09:26:03.000,341,11099391,-795,0,1765099562,15170.24450234,163.30218944999797,50689.71577416 2025-12-07,09:26:04.000,341,11099198,-795,0,1765099563,15170.19734816999,163.21759988999838,50689.70878704001 2025-12-07,09:26:05.000,341,11099255,-795,0,1765099564,15170.150193999994,163.21055075999902,50689.806606720005 2025-12-07,09:26:06.000,341,11099383,-795,0,1765099565,15170.41964639999,163.11891207000008,50689.68083856001 2025-12-07,09:26:07.000,341,11099322,-795,0,1765099566,15170.37922853999,163.0343225100005,50689.6948128 2025-12-07,09:26:08.000,341,11099342,-795,0,1765099567,15170.15693030999,163.07661729000392,50689.54808328 2025-12-07,09:26:09.000,341,11099168,-795,0,1765099568,15170.27818388999,163.02727338000113,50689.66686432 2025-12-07,09:26:10.000,341,11099008,-795,0,1765099569,15170.19734816999,163.02727338000113,50689.86250368 2025-12-07,09:26:11.000,341,11099355,-795,0,1765099570,15170.231029719995,163.00612599000306,50689.66686432 2025-12-07,09:26:12.000,341,11099269,-795,0,1765099571,15170.190611859995,163.07661729000392,50689.66686432 2025-12-07,09:26:13.000,341,11099262,-795,0,1765099572,15170.11651244999,162.95678208000027,50689.71577416 2025-12-07,09:26:14.000,341,11099322,-795,0,1765099573,15170.15693030999,162.97792946999834,50689.64590296 2025-12-07,09:26:15.000,341,11099074,-795,0,1765099574,15170.109776139994,163.09071555000264,50689.590006000006 2025-12-07,09:26:16.000,341,11099315,-795,0,1765099575,15170.062621969999,163.01317512000242,50689.66686432 2025-12-07,09:26:17.000,341,11099417,-795,0,1765099576,15170.150193999994,163.11186294000072,50689.57603176 2025-12-07,09:26:18.000,341,11099366,-795,0,1765099577,15170.001995179999,163.0484207699992,50689.65987720001 2025-12-07,09:26:19.000,341,11099263,-795,0,1765099578,15169.981786249999,163.11891207000008,50689.72276128 2025-12-07,09:26:20.000,341,11099112,-795,0,1765099579,15169.914423149989,163.0484207699992,50689.67385144 2025-12-07,09:26:21.000,341,11099306,-795,0,1765099580,15169.934632079989,162.95678208000027,50689.67385144 2025-12-07,09:26:22.000,341,11099337,-795,0,1765099581,15170.008731489994,163.0343225100005,50689.60398024 2025-12-07,09:26:23.000,341,11099507,-795,0,1765099582,15169.934632079989,163.16825598000287,50689.77865824001 2025-12-07,09:26:24.000,341,11099224,-795,0,1765099583,15169.847060049993,163.02727338000113,50689.638915840005 2025-12-07,09:26:25.000,341,11099204,-795,0,1765099584,15169.975049939989,163.10481381000136,50689.82058096 2025-12-07,09:26:26.000,341,11099163,-795,0,1765099585,15169.894214219988,163.01317512000242,50689.42930224 2025-12-07,09:26:27.000,341,11099208,-795,0,1765099586,15169.813378499988,162.92858556000283,50689.61795448 2025-12-07,09:26:28.000,341,11099568,-795,0,1765099587,15169.887477909993,162.87924165000004,50689.66686432 2025-12-07,09:26:29.000,341,11099454,-795,0,1765099588,15169.927895769993,162.9356346900022,50689.58301888001 2025-12-07,09:26:30.000,341,11099080,-795,0,1765099589,15169.847060049993,163.06251902999793,50689.65289008 2025-12-07,09:26:31.000,341,11099266,-795,0,1765099590,15169.759488019998,163.01317512000242,50689.44327648001 2025-12-07,09:26:32.000,341,11099284,-795,0,1765099591,15169.806642189993,162.82989774000453,50689.61795448 2025-12-07,09:26:33.000,341,11099331,-795,0,1765099592,15169.853796359988,162.85809426000196,50689.54109616001 2025-12-07,09:26:34.000,341,11099237,-795,0,1765099593,15169.900950529998,162.92153643000347,50689.38737952 2025-12-07,09:26:35.000,341,11099248,-795,0,1765099594,15169.806642189993,162.87219252000068,50689.64590296 2025-12-07,09:26:36.000,341,11099533,-795,0,1765099595,15169.793169569988,163.0343225100005,50689.638915840005 2025-12-07,09:26:37.000,341,11099196,-795,0,1765099596,15169.813378499988,162.9990768600037,50689.47821208 2025-12-07,09:26:38.000,341,11099234,-795,0,1765099597,15169.638234439997,163.04137163999985,50689.43628936 2025-12-07,09:26:39.000,341,11099180,-795,0,1765099598,15169.712333850002,162.90038903999812,50689.63192872001 2025-12-07,09:26:40.000,341,11099147,-795,0,1765099599,15169.631498130002,162.9497329500009,50689.534109039996 2025-12-07,09:26:41.000,341,11099166,-795,0,1765099600,15169.631498130002,162.86514339000132,50689.40834088 2025-12-07,09:26:42.000,341,11099236,-795,0,1765099601,15169.557398719997,162.8228486099979,50689.5550704 2025-12-07,09:26:43.000,341,11099177,-795,0,1765099602,15169.597816579997,162.84399600000324,50689.471224960005 2025-12-07,09:26:44.000,341,11099507,-795,0,1765099603,15169.523717169992,162.85809426000196,50689.49917344 2025-12-07,09:26:45.000,341,11099290,-795,0,1765099604,15169.456354069996,162.85809426000196,50689.58301888001 2025-12-07,09:26:46.000,341,11099325,-795,0,1765099605,15169.564135029992,162.80875034999917,50689.24763712001 2025-12-07,09:26:47.000,341,11099431,-795,0,1765099606,15169.409199900001,162.9356346900022,50689.49218632001 2025-12-07,09:26:48.000,341,11099303,-795,0,1765099607,15169.314891559996,162.7382590499983,50689.64590296 2025-12-07,09:26:49.000,341,11099173,-795,0,1765099608,15169.510244550002,162.8510451300026,50689.4851992 2025-12-07,09:26:50.000,341,11099118,-795,0,1765099609,15169.335100489996,162.87924165000004,50689.46423784001 2025-12-07,09:26:51.000,341,11099341,-795,0,1765099610,15169.362045729991,162.69596427000215,50689.38737952 2025-12-07,09:26:52.000,341,11099032,-795,0,1765099611,15169.335100489996,162.8017012199998,50689.34545680001 2025-12-07,09:26:53.000,341,11099356,-795,0,1765099612,15169.301418939991,162.87924165000004,50689.24065 2025-12-07,09:26:54.000,341,11099447,-795,0,1765099613,15169.28794632,162.8510451300026,50689.36641816001 2025-12-07,09:26:55.000,341,11099045,-795,0,1765099614,15169.294682629996,162.90038903999812,50689.20571440001 2025-12-07,09:26:56.000,341,11099292,-795,0,1765099615,15169.12627488,162.78055383000174,50689.35943104 2025-12-07,09:26:57.000,341,11099205,-795,0,1765099616,15169.11953856999,162.9144873000041,50689.46423784001 2025-12-07,09:26:58.000,341,11099450,-755,0,1765099617,15169.30815525,162.77350470000238,50689.32449544001 2025-12-07,09:26:59.000,341,11099292,-795,0,1765099618,15169.16669274,162.92858556000283,50689.26161136 2025-12-07,09:27:00.000,341,11099198,-795,0,1765099619,15169.112802259995,162.7876029600011,50689.352443920005 2025-12-07,09:27:01.000,341,11099240,-795,0,1765099620,15169.22058321999,162.7241607899996,50689.12186896 2025-12-07,09:27:02.000,341,11099166,-795,0,1765099621,15169.03870284999,162.81579947999853,50689.3105212 2025-12-07,09:27:03.000,341,11099092,-795,0,1765099622,15169.16669274,162.9990768600037,50689.03103640001 2025-12-07,09:27:04.000,341,11099405,-795,0,1765099623,15169.20037428999,162.92153643000347,50689.28257272 2025-12-07,09:27:05.000,341,11099356,-795,0,1765099624,15169.092593329995,163.05546989999857,50689.26859848 2025-12-07,09:27:06.000,341,11099185,-795,0,1765099625,15169.15995642999,162.87219252000068,50689.36641816001 2025-12-07,09:27:07.000,341,11099365,-795,0,1765099626,15169.092593329995,162.8862907799994,50689.07295912 2025-12-07,09:27:08.000,341,11099261,-795,0,1765099627,15169.072384399995,162.9990768600037,50689.16379168 2025-12-07,09:27:09.000,341,11099073,-795,0,1765099628,15169.16669274,162.99202773000434,50689.233662880004 2025-12-07,09:27:10.000,341,11098977,-795,0,1765099629,15169.04543916,162.99202773000434,50689.303534080005 2025-12-07,09:27:11.000,341,11099299,-795,0,1765099630,15169.031966539995,163.02727338000113,50689.14981744 2025-12-07,09:27:12.000,341,11099149,-795,0,1765099631,15169.11953856999,163.14005945999816,50689.1009076 2025-12-07,09:27:13.000,341,11099227,-795,0,1765099632,15169.06564809,163.14005945999816,50688.968152320005 2025-12-07,09:27:14.000,341,11099200,-795,0,1765099633,15168.92418558,163.14005945999816,50689.19872728001 2025-12-07,09:27:15.000,341,11099232,-795,0,1765099634,15169.031966539995,163.21759988999838,50689.26859848 2025-12-07,09:27:16.000,341,11099404,-795,0,1765099635,15168.951130819994,163.17530511000223,50689.21270152 2025-12-07,09:27:17.000,341,11099182,-755,0,1765099636,15168.98481237,163.25284554000245,50689.15680456001 2025-12-07,09:27:18.000,341,11099299,-795,0,1765099637,15168.96460344,163.2810420599999,50689.10789472001 2025-12-07,09:27:19.000,341,11099262,-795,0,1765099638,15168.93765819999,163.30218944999797,50689.12885608001 2025-12-07,09:27:20.000,341,11099255,-795,0,1765099639,15168.870295099994,163.32333684000332,50689.19872728001 2025-12-07,09:27:21.000,341,11099289,-795,0,1765099640,15168.97807605999,163.3938281400042,50689.12885608001 2025-12-07,09:27:22.000,341,11099301,-795,0,1765099641,15168.816404619989,163.42907379000098,50689.07295912 2025-12-07,09:27:23.000,341,11099115,-795,0,1765099642,15168.92418558,163.35153336000076,50689.05199776 2025-12-07,09:27:24.000,341,11099170,-795,0,1765099643,15168.87703140999,163.541859869998,50689.17776592001 2025-12-07,09:27:25.000,341,11099218,-795,0,1765099644,15168.829877239994,163.555958130004,50689.1707788 2025-12-07,09:27:26.000,341,11099242,-795,0,1765099645,15168.870295099994,163.53481073999865,50688.98911368001 2025-12-07,09:27:27.000,341,11099371,-795,0,1765099646,15168.930921889994,163.6405476900036,50689.07295912 2025-12-07,09:27:28.000,341,11099035,-795,0,1765099647,15169.04543916,163.67579334000038,50689.05199776 2025-12-07,09:27:29.000,341,11099224,-795,0,1765099648,15168.890504029994,163.6546459500023,50689.05199776 2025-12-07,09:27:30.000,341,11099233,-795,0,1765099649,15168.89724033999,163.6898915999991,50688.97513944 2025-12-07,09:27:31.000,341,11099358,-795,0,1765099650,15168.94439451,163.74628464000125,50689.05199776 2025-12-07,09:27:32.000,341,11099327,-795,0,1765099651,15168.93765819999,163.76743202999933,50689.01007504001 2025-12-07,09:27:33.000,341,11099358,-795,0,1765099652,15168.971339749995,163.79562855000404,50689.254624240006 2025-12-07,09:27:34.000,341,11099383,-795,0,1765099653,15168.930921889994,163.7744811599987,50689.21968864 2025-12-07,09:27:35.000,341,11099268,-795,0,1765099654,15168.910712959994,163.82382507000148,50689.065972000004 2025-12-07,09:27:36.000,341,11099387,-795,0,1765099655,15168.850086169994,163.7744811599987,50689.135843200005 2025-12-07,09:27:37.000,341,11099091,-795,0,1765099656,15168.890504029994,163.84497245999955,50689.09392048 2025-12-07,09:27:38.000,341,11099433,-795,0,1765099657,15168.89724033999,163.73218638000253,50689.1009076 2025-12-07,09:27:39.000,341,11099087,-795,0,1765099658,15168.809668309994,163.67579334000038,50689.00308792 2025-12-07,09:27:40.000,341,11099377,-795,0,1765099659,15168.883767719999,163.81677594000212,50689.03103640001 2025-12-07,09:27:41.000,341,11099279,-795,0,1765099660,15168.850086169994,163.72513725000317,50688.9262296 2025-12-07,09:27:42.000,341,11099280,-795,0,1765099661,15168.843349859999,163.78153028999805,50688.89129400001 2025-12-07,09:27:43.000,341,11099276,-795,0,1765099662,15168.829877239994,163.73218638000253,50688.9262296 2025-12-07,09:27:44.000,341,11099310,-795,0,1765099663,15168.775986759989,163.6898915999991,50688.8563584 2025-12-07,09:27:45.000,341,11099316,-795,0,1765099664,15168.789459379994,163.6546459500023,50688.919242480006 2025-12-07,09:27:46.000,341,11099284,-795,0,1765099665,15168.850086169994,163.81677594000212,50688.98212656 2025-12-07,09:27:47.000,341,11099341,-795,0,1765099666,15168.870295099994,163.70398985999782,50688.849371280005 2025-12-07,09:27:48.000,341,11099058,-795,0,1765099667,15168.775986759989,163.76038289999997,50688.86334552001 2025-12-07,09:27:49.000,341,11099268,-795,0,1765099668,15168.850086169994,163.79562855000404,50689.09392048 2025-12-07,09:27:50.000,341,11099409,-795,0,1765099669,15168.796195689989,163.7392355100019,50688.95417808 2025-12-07,09:27:51.000,341,11099326,-795,0,1765099670,15168.796195689989,163.8520215899989,50688.8563584 2025-12-07,09:27:52.000,341,11099178,-795,0,1765099671,15168.762514139999,163.7180881200038,50688.83539704 2025-12-07,09:27:53.000,341,11099169,-795,0,1765099672,15168.769250449994,163.66874421000102,50688.83539704 2025-12-07,09:27:54.000,341,11099223,-795,0,1765099673,15168.870295099994,163.73218638000253,50688.90526824 2025-12-07,09:27:55.000,341,11099153,-795,0,1765099674,15168.870295099994,163.69694072999846,50688.94719096 2025-12-07,09:27:56.000,341,11099211,-795,0,1765099675,15168.708623659993,163.7180881200038,50688.83539704 2025-12-07,09:27:57.000,341,11099245,-795,0,1765099676,15168.796195689989,163.74628464000125,50688.84238416001 2025-12-07,09:27:58.000,341,11099141,-795,0,1765099677,15168.668205799993,163.71103899000445,50688.79347432001 2025-12-07,09:27:59.000,341,11099219,-795,0,1765099678,15168.654733179988,163.80972681000276,50688.87731976 2025-12-07,09:28:00.000,341,11099436,-795,0,1765099679,15168.728832589994,163.8520215899989,50689.03103640001 2025-12-07,09:28:01.000,341,11099224,-795,0,1765099680,15168.614315319988,163.90841463000106,50688.81443568 2025-12-07,09:28:02.000,341,11099290,-795,0,1765099681,15168.688414729993,164.02824984000472,50688.82142280001 2025-12-07,09:28:03.000,341,11099078,-795,0,1765099682,15168.661469489998,163.92251288999978,50688.9262296 2025-12-07,09:28:04.000,341,11099237,-795,0,1765099683,15168.701887349998,163.99300419000065,50689.04501064 2025-12-07,09:28:05.000,341,11099134,-755,0,1765099684,15168.513270670002,163.9859550600013,50688.90526824 2025-12-07,09:28:06.000,341,11098988,-795,0,1765099685,15168.634524249988,164.16923243999918,50688.79347432001 2025-12-07,09:28:07.000,341,11099349,-795,0,1765099686,15168.540215909998,164.14103592000174,50688.82840992 2025-12-07,09:28:08.000,341,11099424,-795,0,1765099687,15168.661469489998,164.11988853000366,50688.86334552001 2025-12-07,09:28:09.000,341,11099302,-795,0,1765099688,15168.594106389988,164.16218330999982,50688.849371280005 2025-12-07,09:28:10.000,341,11099275,-795,0,1765099689,15168.654733179988,164.22562548000133,50688.94719096 2025-12-07,09:28:11.000,341,11099116,-795,0,1765099690,15168.580633769998,164.00005332,50688.80744856 2025-12-07,09:28:12.000,341,11099393,-795,0,1765099691,15168.546952219993,164.26087112999812,50688.87033264001 2025-12-07,09:28:13.000,341,11099083,-795,0,1765099692,15168.594106389988,164.09169200999895,50688.69565464001 2025-12-07,09:28:14.000,341,11099293,-795,0,1765099693,15168.695151039989,164.15513418000046,50688.61879632 2025-12-07,09:28:15.000,341,11099281,-795,0,1765099694,15168.695151039989,164.21857635000197,50688.75853872 2025-12-07,09:28:16.000,341,11099110,-795,0,1765099695,15168.594106389988,164.40185372999986,50688.66071904 2025-12-07,09:28:17.000,341,11099236,-795,0,1765099696,15168.587370079993,164.28906765000283,50688.68866752 2025-12-07,09:28:18.000,341,11099182,-795,0,1765099697,15168.674942109988,164.4934924199988,50688.681680400005 2025-12-07,09:28:19.000,341,11099108,-795,0,1765099698,15168.553688530003,164.5075906800048,50688.75853872 2025-12-07,09:28:20.000,341,11098996,-795,0,1765099699,15168.540215909998,164.6697206700046,50688.800461440005 2025-12-07,09:28:21.000,341,11099061,-795,0,1765099700,15168.493061740002,164.72611370999948,50688.7864872 2025-12-07,09:28:22.000,341,11099115,-795,0,1765099701,15168.513270670002,164.7684084900029,50688.70962888 2025-12-07,09:28:23.000,341,11098970,-715,0,1765099702,15168.459380189997,164.90939109000465,50688.82142280001 2025-12-07,09:28:24.000,341,11099198,-795,0,1765099703,15168.486325429993,164.916440220004,50688.68866752 2025-12-07,09:28:25.000,341,11099088,-795,0,1765099704,15168.418962329997,164.99398065000423,50688.76552584 2025-12-07,09:28:26.000,341,11099263,-795,0,1765099705,15168.445907569992,165.02922630000103,50688.70264176001 2025-12-07,09:28:27.000,341,11099332,-795,0,1765099706,15168.365071849992,165.08561934000318,50688.74456448001 2025-12-07,09:28:28.000,341,11099141,-795,0,1765099707,15168.418962329997,164.84594892000314,50688.800461440005 2025-12-07,09:28:29.000,341,11099364,-795,0,1765099708,15168.452643880002,165.04332455999975,50688.65373192001 2025-12-07,09:28:30.000,341,11099281,-795,0,1765099709,15168.371808160002,164.9516858700008,50688.70264176001 2025-12-07,09:28:31.000,341,11099354,-795,0,1765099710,15168.418962329997,165.00807891000295,50688.541938 2025-12-07,09:28:32.000,341,11099262,-675,0,1765099711,15168.493061740002,164.96578412999952,50688.72360312001 2025-12-07,09:28:33.000,341,11099367,-795,0,1765099712,15168.472852810002,165.02922630000103,50688.67469328001 2025-12-07,09:28:34.000,341,11099243,-795,0,1765099713,15168.344862919992,165.06447194999782,50688.65373192001 2025-12-07,09:28:35.000,341,11099253,-795,0,1765099714,15168.392017090002,165.04332455999975,50688.61879632 2025-12-07,09:28:36.000,341,11099030,-795,0,1765099715,15168.351599230002,165.04332455999975,50688.66071904 2025-12-07,09:28:37.000,341,11099186,-795,0,1765099716,15168.317917679997,165.07857021000382,50688.69565464001 2025-12-07,09:28:38.000,341,11099355,-795,0,1765099717,15168.418962329997,165.17725803000212,50688.70962888 2025-12-07,09:28:39.000,341,11099270,-795,0,1765099718,15168.250554580001,165.31824063000386,50688.59084784 2025-12-07,09:28:40.000,341,11099152,-795,0,1765099719,15168.290972440001,165.21955280999828,50688.61879632 2025-12-07,09:28:41.000,341,11099308,-795,0,1765099720,15168.432434950002,165.52266539999982,50688.6118092 2025-12-07,09:28:42.000,341,11099264,-795,0,1765099721,15168.237081959996,165.45922322999832,50688.751551600006 2025-12-07,09:28:43.000,341,11099270,-795,0,1765099722,15168.311181370002,165.7059427799977,50688.6467448 2025-12-07,09:28:44.000,341,11099300,-795,0,1765099723,15168.304445059992,165.4944688800024,50688.62578344001 2025-12-07,09:28:45.000,341,11099180,-795,0,1765099724,15168.216873029996,165.67069713000092,50688.583860720006 2025-12-07,09:28:46.000,341,11099137,-795,0,1765099725,15168.230345650001,165.6072549599994,50688.65373192001 2025-12-07,09:28:47.000,341,11099237,-795,0,1765099726,15168.257290889997,165.79053234000457,50688.44411832 2025-12-07,09:28:48.000,341,11099231,-795,0,1765099727,15168.297708749997,165.82577799000137,50688.81443568 2025-12-07,09:28:49.000,341,11099213,-795,0,1765099728,15168.317917679997,165.84692537999945,50688.72360312001 2025-12-07,09:28:50.000,341,11099302,-795,0,1765099729,15168.243818269992,165.82577799000137,50688.77950008 2025-12-07,09:28:51.000,341,11099129,-795,0,1765099730,15168.338126609997,165.8680727700048,50688.730590240004 2025-12-07,09:28:52.000,341,11099280,-795,0,1765099731,15168.250554580001,166.0654484100014,50688.50001528 2025-12-07,09:28:53.000,341,11099165,-795,0,1765099732,15168.358335539997,165.89626929000224,50688.52097664 2025-12-07,09:28:54.000,341,11099177,-795,0,1765099733,15168.385280779992,166.02315362999798,50688.59783496 2025-12-07,09:28:55.000,341,11099194,-795,0,1765099734,15168.344862919992,166.1006940599982,50688.59084784 2025-12-07,09:28:56.000,341,11099391,-795,0,1765099735,15168.290972440001,166.01610449999862,50688.59084784 2025-12-07,09:28:57.000,341,11098995,-795,0,1765099736,15168.250554580001,166.0865957999995,50688.716616 2025-12-07,09:28:58.000,341,11099303,-795,0,1765099737,15168.432434950002,166.0020062399999,50688.6467448 2025-12-07,09:28:59.000,341,11099380,-795,0,1765099738,15168.230345650001,166.0654484100014,50688.49302816 2025-12-07,09:29:00.000,341,11099198,-795,0,1765099739,15168.317917679997,166.00905536999926,50688.66770616 2025-12-07,09:29:01.000,341,11099432,-795,0,1765099740,15168.257290889997,166.19938188000378,50688.60482208001 2025-12-07,09:29:02.000,341,11099010,-755,0,1765099741,15168.264027199992,166.19938188000378,50688.60482208001 2025-12-07,09:29:03.000,341,11099098,-795,0,1765099742,15168.237081959996,166.1147923200042,50688.52796376001 2025-12-07,09:29:04.000,341,11099559,-795,0,1765099743,15168.344862919992,166.276922310004,50688.59084784 2025-12-07,09:29:05.000,341,11099306,-795,0,1765099744,15168.284236129992,166.38265926000167,50688.56988648 2025-12-07,09:29:06.000,341,11099326,-795,0,1765099745,15168.223609339992,166.36856100000296,50688.57687360001 2025-12-07,09:29:07.000,341,11099245,-795,0,1765099746,15168.270763510001,166.3615118700036,50688.53495088001 2025-12-07,09:29:08.000,341,11099512,-755,0,1765099747,15168.338126609997,166.43905230000382,50688.42315696 2025-12-07,09:29:09.000,341,11099478,-755,0,1765099748,15168.418962329997,166.26282404999802,50688.44411832 2025-12-07,09:29:10.000,341,11099273,-795,0,1765099749,15168.297708749997,166.56593663999956,50688.55591224001 2025-12-07,09:29:11.000,341,11098999,-795,0,1765099750,15168.520006979998,166.4954453399987,50688.367260000006 2025-12-07,09:29:12.000,341,11099443,-795,0,1765099751,15168.439171259997,166.53774012000213,50688.49302816 2025-12-07,09:29:13.000,341,11099522,-795,0,1765099752,15168.425698639992,166.3121679600008,50688.395208480004 2025-12-07,09:29:14.000,341,11099251,-795,0,1765099753,15168.459380189997,166.4108557799991,50688.6118092 2025-12-07,09:29:15.000,341,11099374,-795,0,1765099754,15168.472852810002,166.32626621999952,50688.52796376001 2025-12-07,09:29:16.000,341,11099311,-795,0,1765099755,15168.506534359993,166.40380664999975,50688.6118092 2025-12-07,09:29:17.000,341,11099139,-795,0,1765099756,15168.459380189997,166.4108557799991,50688.50001528 2025-12-07,09:29:18.000,341,11099339,-795,0,1765099757,15168.567161149993,166.38970839000103,50688.47905392 2025-12-07,09:29:19.000,341,11099283,-795,0,1765099758,15168.493061740002,166.26987318000465,50688.42315696 2025-12-07,09:29:20.000,341,11099389,-795,0,1765099759,15168.540215909998,166.41790490999847,50688.42315696 2025-12-07,09:29:21.000,341,11099165,-795,0,1765099760,15168.587370079993,166.48839620999934,50688.367260000006 2025-12-07,09:29:22.000,341,11099505,-795,0,1765099761,15168.567161149993,166.34036447999824,50688.395208480004 2025-12-07,09:29:23.000,341,11099342,-795,0,1765099762,15168.553688530003,166.41790490999847,50688.53495088001 2025-12-07,09:29:24.000,341,11099271,-795,0,1765099763,15168.600842699998,166.30511883000145,50688.6118092 2025-12-07,09:29:25.000,341,11099043,-795,0,1765099764,15168.735568899989,166.1852836199978,50688.52796376001 2025-12-07,09:29:26.000,341,11099251,-795,0,1765099765,15168.526743289993,166.38265926000167,50688.43713120001 2025-12-07,09:29:27.000,341,11099346,-795,0,1765099766,15168.573897459988,166.2980697000021,50688.28341456 2025-12-07,09:29:28.000,341,11099501,-795,0,1765099767,15168.654733179988,166.24167665999994,50688.4720668 2025-12-07,09:29:29.000,341,11099198,-795,0,1765099768,15168.701887349998,166.03725189000397,50688.48604104001 2025-12-07,09:29:30.000,341,11099020,-795,0,1765099769,15168.472852810002,166.20643101000314,50688.4720668 2025-12-07,09:29:31.000,341,11099174,-795,0,1765099770,15168.600842699998,166.22757840000122,50688.26944032001 2025-12-07,09:29:32.000,341,11099012,-795,0,1765099771,15168.520006979998,166.17823448999843,50688.62578344001 2025-12-07,09:29:33.000,341,11099315,-795,0,1765099772,15168.573897459988,166.3121679600008,50688.30437592 2025-12-07,09:29:34.000,341,11099200,-795,0,1765099773,15168.378544469997,166.26987318000465,50688.35328576 2025-12-07,09:29:35.000,341,11099376,-795,0,1765099774,15168.371808160002,166.19233275000443,50688.42315696 2025-12-07,09:29:36.000,341,11099490,-795,0,1765099775,15168.472852810002,166.38265926000167,50688.38822136001 2025-12-07,09:29:37.000,341,11099024,-795,0,1765099776,15168.472852810002,166.44610143000318,50688.23450472 2025-12-07,09:29:38.000,341,11099194,-795,0,1765099777,15168.304445059992,166.2980697000021,50688.31835016001 2025-12-07,09:29:39.000,341,11099528,-795,0,1765099778,15168.297708749997,166.3967575200004,50688.40918272001 2025-12-07,09:29:40.000,341,11099211,-795,0,1765099779,15168.176455169996,166.43200317000446,50688.416169840006 2025-12-07,09:29:41.000,341,11099254,-795,0,1765099780,15168.223609339992,166.40380664999975,50688.2624532 2025-12-07,09:29:42.000,341,11099267,-795,0,1765099781,15168.176455169996,166.4954453399987,50688.28341456 2025-12-07,09:29:43.000,341,11099193,-795,0,1765099782,15168.06867421,166.51659273000405,50688.14367216 2025-12-07,09:29:44.000,341,11099195,-795,0,1765099783,15168.04172896999,166.6575753299985,50688.395208480004 2025-12-07,09:29:45.000,341,11099238,-795,0,1765099784,15168.02152003999,166.68577185000322,50688.47905392 2025-12-07,09:29:46.000,341,11099368,-795,0,1765099785,15168.06193789999,166.55183838000085,50688.25546608 2025-12-07,09:29:47.000,341,11099114,-795,0,1765099786,15168.04846528,166.6575753299985,50688.367260000006 2025-12-07,09:29:48.000,341,11099530,-795,0,1765099787,15167.974365869995,166.74921402000473,50688.199569120006 2025-12-07,09:29:49.000,341,11099117,-795,0,1765099788,15168.055201589996,166.8549509700024,50688.11572368 2025-12-07,09:29:50.000,341,11099137,-795,0,1765099789,15167.954156939995,167.02413009000156,50688.21354336 2025-12-07,09:29:51.000,341,11099135,-795,0,1765099790,15167.84637598,166.93249140000262,50688.178607760005 2025-12-07,09:29:52.000,341,11099153,-795,0,1765099791,15167.80595812,166.9536387900007,50688.4021956 2025-12-07,09:29:53.000,341,11099191,-795,0,1765099792,15167.933948009995,167.00298270000349,50688.1576464 2025-12-07,09:29:54.000,341,11099333,-795,0,1765099793,15167.88005752999,167.12281790999987,50688.4021956 2025-12-07,09:29:55.000,341,11099268,-795,0,1765099794,15167.76554026,167.1016705200018,50688.31136304 2025-12-07,09:29:56.000,341,11099296,-795,0,1765099795,15167.671231919994,167.20740746999945,50688.36027288001 2025-12-07,09:29:57.000,341,11099305,-795,0,1765099796,15167.684704539999,167.08757226000307,50688.4021956 2025-12-07,09:29:58.000,341,11099281,-795,0,1765099797,15167.67796822999,167.3272426800031,50688.1576464 2025-12-07,09:29:59.000,341,11099146,-795,0,1765099798,15167.590396199994,167.2990461599984,50688.40918272001 2025-12-07,09:30:00.000,341,11099189,-795,0,1765099799,15167.624077749999,167.4470778899995,50688.27642744 2025-12-07,09:30:01.000,341,11099304,-795,0,1765099800,15167.509560479994,167.61625700999866,50688.199569120006 2025-12-07,09:30:02.000,341,11099525,-795,0,1765099801,15167.684704539999,167.5739622300025,50688.0877752 2025-12-07,09:30:03.000,341,11099338,-795,0,1765099802,15167.516296789989,167.76428873999976,50688.24149184001 2025-12-07,09:30:04.000,341,11098965,-795,0,1765099803,15167.570187269994,167.70084656999825,50688.19258200001 2025-12-07,09:30:05.000,341,11099257,-795,0,1765099804,15167.455669999988,167.77838699999847,50688.25546608 2025-12-07,09:30:06.000,341,11099296,-795,0,1765099805,15167.556714649989,167.68674830999953,50688.45809256001 2025-12-07,09:30:07.000,341,11099078,-795,0,1765099806,15167.415252139988,167.78543612999783,50688.31136304 2025-12-07,09:30:08.000,341,11099181,-795,0,1765099807,15167.469142619993,167.99691003000044,50688.38123424 2025-12-07,09:30:09.000,341,11098979,-795,0,1765099808,15167.246844389992,167.70084656999825,50688.28341456 2025-12-07,09:30:10.000,341,11099022,-795,0,1765099809,15167.448933689993,167.84182916999998,50688.45110544 2025-12-07,09:30:11.000,341,11099317,-795,0,1765099810,15167.320943799998,167.79248526000447,50688.31835016001 2025-12-07,09:30:12.000,341,11099348,-795,0,1765099811,15167.482615239998,167.98986090000108,50688.513989520005 2025-12-07,09:30:13.000,341,11099306,-795,0,1765099812,15167.334416420003,167.98986090000108,50688.36027288001 2025-12-07,09:30:14.000,341,11099223,-795,0,1765099813,15167.421988449998,167.9193696000002,50688.26944032001 2025-12-07,09:30:15.000,341,11099448,-795,0,1765099814,15167.482615239998,168.04625394000323,50688.36027288001 2025-12-07,09:30:16.000,341,11099213,-795,0,1765099815,15167.395043209988,167.968713510003,50688.27642744 2025-12-07,09:30:17.000,341,11099262,-795,0,1765099816,15167.415252139988,167.95461525000428,50688.17162064001 2025-12-07,09:30:18.000,341,11099176,-795,0,1765099817,15167.469142619993,167.86297655999806,50688.346298640005 2025-12-07,09:30:19.000,341,11099124,-795,0,1765099818,15167.354625349988,167.9405169899983,50688.29040168001 2025-12-07,09:30:20.000,341,11099174,-795,0,1765099819,15167.475878929989,168.17313827999897,50688.248478960006 2025-12-07,09:30:21.000,341,11099276,-795,0,1765099820,15167.347889039993,167.98986090000108,50688.17162064001 2025-12-07,09:30:22.000,341,11099372,-795,0,1765099821,15167.280525939997,167.97576264000236,50688.30437592 2025-12-07,09:30:23.000,341,11099307,-795,0,1765099822,15167.374834279988,167.968713510003,50688.24149184001 2025-12-07,09:30:24.000,341,11099323,-795,0,1765099823,15167.186217599992,168.23658045000047,50688.37424712 2025-12-07,09:30:25.000,341,11099507,-795,0,1765099824,15167.347889039993,168.30002262000198,50688.16463352 2025-12-07,09:30:26.000,341,11099307,-795,0,1765099825,15167.361361659998,168.2506787099992,50688.18559488 2025-12-07,09:30:27.000,341,11099515,-795,0,1765099826,15167.267053319993,168.1026469799981,50688.346298640005 2025-12-07,09:30:28.000,341,11099379,-795,0,1765099827,15167.260317009997,168.24362957999983,50688.297388800005 2025-12-07,09:30:29.000,341,11099295,-795,0,1765099828,15167.354625349988,168.22953132000112,50688.21354336 2025-12-07,09:30:30.000,341,11099452,-795,0,1765099829,15167.381570589998,168.19428567000432,50688.18559488 2025-12-07,09:30:31.000,341,11099329,-795,0,1765099830,15167.300734869998,168.24362957999983,50688.178607760005 2025-12-07,09:30:32.000,341,11099218,-795,0,1765099831,15167.327680109993,168.07445046000066,50688.48604104001 2025-12-07,09:30:33.000,341,11099315,-795,0,1765099832,15167.246844389992,168.30707175000134,50688.28341456 2025-12-07,09:30:34.000,341,11099316,-795,0,1765099833,15167.233371770002,168.2788752300039,50688.47905392 2025-12-07,09:30:35.000,341,11099303,-795,0,1765099834,15167.132327120002,168.2154330600024,50688.31835016001 2025-12-07,09:30:36.000,341,11099090,-795,0,1765099835,15167.233371770002,167.96166438000364,50688.20655624 2025-12-07,09:30:37.000,341,11099196,-795,0,1765099836,15167.125590809992,168.1308435000028,50688.3323244 2025-12-07,09:30:38.000,341,11099199,-795,0,1765099837,15167.051491400001,168.10969611000473,50688.21354336 2025-12-07,09:30:39.000,341,11099505,-795,0,1765099838,15167.098645569997,168.20133480000368,50688.27642744 2025-12-07,09:30:40.000,341,11099575,-795,0,1765099839,15167.233371770002,168.3141208800007,50688.15065928001 2025-12-07,09:30:41.000,341,11099060,-795,0,1765099840,15167.051491400001,168.1660891499996,50688.37424712 2025-12-07,09:30:42.000,341,11099133,-795,0,1765099841,15167.038018779996,168.15904002000025,50688.0877752 2025-12-07,09:30:43.000,341,11099136,-795,0,1765099842,15167.051491400001,168.34231739999814,50688.03886536 2025-12-07,09:30:44.000,341,11099321,-795,0,1765099843,15166.984128299991,168.38461218000157,50688.22053048001 2025-12-07,09:30:45.000,341,11099291,-795,0,1765099844,15166.970655680001,168.42690695999772,50688.297388800005 2025-12-07,09:30:46.000,341,11099338,-795,0,1765099845,15166.903292579991,168.46920174000115,50688.20655624 2025-12-07,09:30:47.000,341,11099000,-795,0,1765099846,15166.835929479996,168.54674217000138,50688.18559488 2025-12-07,09:30:48.000,341,11099517,-795,0,1765099847,15166.80224792999,168.34231739999814,50688.129697920005 2025-12-07,09:30:49.000,341,11099268,-795,0,1765099848,15166.82245685999,168.4621526100018,50688.24149184001 2025-12-07,09:30:50.000,341,11099432,-795,0,1765099849,15166.923501509991,168.3987104400003,50688.33931152001 2025-12-07,09:30:51.000,341,11099128,-795,0,1765099850,15166.72141220999,168.79346172000078,50688.15065928001 2025-12-07,09:30:52.000,341,11099245,-795,0,1765099851,15166.76183006999,168.68772477000311,50688.07380096001 2025-12-07,09:30:53.000,341,11099259,-795,0,1765099852,15166.74162113999,168.70182303000183,50688.080788080006 2025-12-07,09:30:54.000,341,11099207,-795,0,1765099853,15166.68099434999,168.71592129000055,50688.22053048001 2025-12-07,09:30:55.000,341,11099450,-795,0,1765099854,15166.795511619996,168.98378822999803,50688.19258200001 2025-12-07,09:30:56.000,341,11099256,-795,0,1765099855,15166.66078541999,168.8357565000042,50688.2624532 2025-12-07,09:30:57.000,341,11099110,-795,0,1765099856,15166.66752173,168.82165823999821,50688.29040168001 2025-12-07,09:30:58.000,341,11099482,-795,0,1765099857,15166.84266578999,168.99788649000402,50688.297388800005 2025-12-07,09:30:59.000,341,11099108,-795,0,1765099858,15166.78203899999,168.96264083999995,50688.25546608 2025-12-07,09:31:00.000,341,11099151,-795,0,1765099859,15166.80898424,168.88510040999972,50688.37424712 2025-12-07,09:31:01.000,341,11099128,-795,0,1765099860,15166.80224792999,168.97673909999867,50688.297388800005 2025-12-07,09:31:02.000,341,11099346,-795,0,1765099861,15166.903292579991,169.04723039999953,50688.129697920005 2025-12-07,09:31:03.000,341,11099449,-795,0,1765099862,15166.84266578999,169.04723039999953,50688.178607760005 2025-12-07,09:31:04.000,341,11099207,-795,0,1765099863,15166.74162113999,168.9696899699993,50688.10873656 2025-12-07,09:31:05.000,341,11099305,-795,0,1765099864,15166.694466969995,169.03313214000082,50688.11572368 2025-12-07,09:31:06.000,341,11099316,-795,0,1765099865,15166.68099434999,168.99788649000402,50688.248478960006 2025-12-07,09:31:07.000,341,11099136,-795,0,1765099866,15166.66078541999,169.02608301000146,50688.16463352 2025-12-07,09:31:08.000,341,11099132,-795,0,1765099867,15166.72814852,169.03313214000082,50688.21354336 2025-12-07,09:31:09.000,341,11099355,-795,0,1765099868,15166.58668601,169.14591821999784,50688.2624532 2025-12-07,09:31:10.000,341,11099210,-795,0,1765099869,15166.492377669994,169.13886908999848,50688.20655624 2025-12-07,09:31:11.000,341,11099355,-715,0,1765099870,15166.53953183999,169.13886908999848,50688.35328576 2025-12-07,09:31:12.000,341,11098998,-795,0,1765099871,15166.52605922,169.18821300000127,50688.25546608 2025-12-07,09:31:13.000,341,11099324,-795,0,1765099872,15166.56647708,169.40673603000323,50688.25546608 2025-12-07,09:31:14.000,341,11099361,-755,0,1765099873,15166.45869611999,169.25870430000214,50688.16463352 2025-12-07,09:31:15.000,341,11099355,-795,0,1765099874,15166.377860399989,169.37853950999852,50688.31136304 2025-12-07,09:31:16.000,341,11099094,-795,0,1765099875,15166.43848718999,169.35034299000108,50688.27642744 2025-12-07,09:31:17.000,341,11099262,-795,0,1765099876,15166.391333019994,169.35034299000108,50688.17162064001 2025-12-07,09:31:18.000,341,11099296,-795,0,1765099877,15166.377860399989,169.44198168000003,50688.297388800005 2025-12-07,09:31:19.000,341,11099276,-795,0,1765099878,15166.337442539989,169.33624473000236,50688.20655624 2025-12-07,09:31:20.000,341,11099195,-795,0,1765099879,15166.404805639999,169.5124729800009,50688.178607760005 2025-12-07,09:31:21.000,341,11099127,-795,0,1765099880,15166.317233609989,169.59001341000112,50688.16463352 2025-12-07,09:31:22.000,341,11099239,-795,0,1765099881,15166.276815749989,169.4631290699981,50688.24149184001 2025-12-07,09:31:23.000,341,11099321,-795,0,1765099882,15166.350915159994,169.660504710002,50688.15065928001 2025-12-07,09:31:24.000,341,11099129,-795,0,1765099883,15166.323969919998,169.56886602000304,50688.09476232 2025-12-07,09:31:25.000,341,11099271,-795,0,1765099884,15166.317233609989,169.60411166999984,50688.1576464 2025-12-07,09:31:26.000,341,11099411,-795,0,1765099885,15166.350915159994,169.73099601000285,50688.15065928001 2025-12-07,09:31:27.000,341,11099348,-795,0,1765099886,15166.256606819989,169.71689775000414,50688.28341456 2025-12-07,09:31:28.000,341,11099326,-795,0,1765099887,15166.310497299994,169.70984862000478,50688.227517600004 2025-12-07,09:31:29.000,341,11099218,-795,0,1765099888,15166.270079439993,169.90722426000139,50688.12271080001 2025-12-07,09:31:30.000,341,11099276,-795,0,1765099889,15166.323969919998,169.9706664300029,50688.09476232 2025-12-07,09:31:31.000,341,11099285,-795,0,1765099890,15166.229661579993,169.9847646900016,50688.10174944001 2025-12-07,09:31:32.000,341,11099337,-795,0,1765099891,15166.195980029988,169.96361730000353,50688.11572368 2025-12-07,09:31:33.000,341,11099062,-795,0,1765099892,15166.249870509993,170.0059120799997,50688.059826720004 2025-12-07,09:31:34.000,341,11099216,-795,0,1765099893,15166.189243719993,170.0059120799997,50688.15065928001 2025-12-07,09:31:35.000,341,11099267,-795,0,1765099894,15166.310497299994,170.04115773000376,50688.26944032001 2025-12-07,09:31:36.000,341,11099161,-795,0,1765099895,15166.182507409998,170.09050163999927,50688.21354336 2025-12-07,09:31:37.000,341,11099128,-795,0,1765099896,15166.256606819989,170.118698160004,50688.248478960006 2025-12-07,09:31:38.000,341,11099530,-795,0,1765099897,15166.317233609989,169.9213225200001,50688.18559488 2025-12-07,09:31:39.000,341,11099268,-795,0,1765099898,15166.330706229994,169.99886295000033,50688.0877752 2025-12-07,09:31:40.000,341,11099300,-795,0,1765099899,15166.350915159994,170.05525599000248,50687.962007040005 2025-12-07,09:31:41.000,341,11099459,-795,0,1765099900,15166.404805639999,169.93542077999882,50687.98995552 2025-12-07,09:31:42.000,341,11099161,-795,0,1765099901,15166.337442539989,169.9706664300029,50688.010916880005 2025-12-07,09:31:43.000,341,11099184,-795,0,1765099902,15166.364387779999,169.94246990999818,50687.98296840001 2025-12-07,09:31:44.000,341,11099204,-795,0,1765099903,15166.398069329989,169.7380451400022,50687.962007040005 2025-12-07,09:31:45.000,341,11099279,-795,0,1765099904,15166.43848718999,169.82968383000116,50688.14367216 2025-12-07,09:31:46.000,341,11099312,-795,0,1765099905,15166.425014569999,169.6393573200039,50688.18559488 2025-12-07,09:31:47.000,341,11099125,-795,0,1765099906,15166.492377669994,169.773290789999,50687.98296840001 2025-12-07,09:31:48.000,341,11099468,-795,0,1765099907,15166.472168739994,169.60411166999984,50688.17162064001 2025-12-07,09:31:49.000,341,11099278,-795,0,1765099908,15166.54626815,169.56181689000368,50687.95501992001 2025-12-07,09:31:50.000,341,11099363,-795,0,1765099909,15166.57994969999,169.53362036999897,50687.95501992001 2025-12-07,09:31:51.000,341,11099370,-795,0,1765099910,15166.52605922,169.43493255000067,50687.93405856001 2025-12-07,09:31:52.000,341,11099303,-795,0,1765099911,15166.47890504999,169.329195600003,50687.892135840004 2025-12-07,09:31:53.000,341,11099278,-795,0,1765099912,15166.553004459995,169.2798516900002,50687.92008432 2025-12-07,09:31:54.000,341,11099359,-795,0,1765099913,15166.492377669994,169.2305077800047,50687.8082904 2025-12-07,09:31:55.000,341,11099345,-795,0,1765099914,15166.60015862999,169.11067257000104,50688.031878240006 2025-12-07,09:31:56.000,341,11099230,-795,0,1765099915,15166.55974076999,169.14591821999784,50687.83623888001 2025-12-07,09:31:57.000,341,11099316,-795,0,1765099916,15166.55974076999,169.08952518000297,50687.92707144 2025-12-07,09:31:58.000,341,11099351,-795,0,1765099917,15166.52605922,169.0542795299989,50687.90611008001 2025-12-07,09:31:59.000,341,11099284,-715,0,1765099918,15166.62036755999,168.9555917100006,50687.864187360006 2025-12-07,09:32:00.000,341,11099434,-795,0,1765099919,15166.58668601,169.0190338800021,50687.85720024001 2025-12-07,09:32:01.000,341,11099085,-795,0,1765099920,15166.593422319995,168.9555917100006,50687.80130328 2025-12-07,09:32:02.000,341,11099206,-795,0,1765099921,15166.6473128,168.82870737000485,50687.75239344 2025-12-07,09:32:03.000,341,11099239,-795,0,1765099922,15166.55974076999,168.73001954999927,50687.8781616 2025-12-07,09:32:04.000,341,11099213,-795,0,1765099923,15166.613631249995,168.78641259000142,50687.87117448 2025-12-07,09:32:05.000,341,11099237,-795,0,1765099924,15166.66078541999,168.73706867999863,50687.87117448 2025-12-07,09:32:06.000,341,11099304,-795,0,1765099925,15166.674258039995,168.65247911999904,50687.892135840004 2025-12-07,09:32:07.000,341,11099173,-795,0,1765099926,15166.70793959,168.6242826000016,50687.7733548 2025-12-07,09:32:08.000,341,11099240,-795,0,1765099927,15166.74835745,168.5608404300001,50687.83623888001 2025-12-07,09:32:09.000,341,11099187,-795,0,1765099928,15166.734884829995,168.53264391000266,50687.85021312 2025-12-07,09:32:10.000,341,11099440,-795,0,1765099929,15166.78203899999,168.6242826000016,50687.81527752001 2025-12-07,09:32:11.000,341,11099339,-795,0,1765099930,15166.82245685999,168.5255947800033,50687.71745784001 2025-12-07,09:32:12.000,341,11099200,-795,0,1765099931,15166.88981996,168.3141208800007,50687.81527752001 2025-12-07,09:32:13.000,341,11099181,-795,0,1765099932,15166.8494021,168.23658045000047,50687.8082904 2025-12-07,09:32:14.000,341,11099251,-795,0,1765099933,15166.862874719991,168.22953132000112,50687.80130328 2025-12-07,09:32:15.000,341,11099293,-795,0,1765099934,15166.86961103,168.12379437000345,50687.78034192 2025-12-07,09:32:16.000,341,11099197,-795,0,1765099935,15166.916765199996,168.02510654999787,50687.85720024001 2025-12-07,09:32:17.000,341,11099260,-795,0,1765099936,15166.80898424,167.99691003000044,50687.68252224 2025-12-07,09:32:18.000,341,11099154,-795,0,1765099937,15166.876347339996,167.93346785999893,50687.85021312 2025-12-07,09:32:19.000,341,11099340,-795,0,1765099938,15166.80224792999,167.9052713400015,50687.7034836 2025-12-07,09:32:20.000,341,11099216,-795,0,1765099939,15166.795511619996,167.7572396100004,50687.745406320006 2025-12-07,09:32:21.000,341,11099265,-795,0,1765099940,15166.88981996,167.72904309000296,50687.7034836 2025-12-07,09:32:22.000,341,11099344,-795,0,1765099941,15166.74835745,167.64445353000337,50687.64059952 2025-12-07,09:32:23.000,341,11099346,-795,0,1765099942,15166.795511619996,167.58806049000123,50687.65457376 2025-12-07,09:32:24.000,341,11099319,-795,0,1765099943,15166.856138409996,167.50347093000164,50687.61265104 2025-12-07,09:32:25.000,341,11099181,-795,0,1765099944,15166.80224792999,167.48232354000356,50687.61265104 2025-12-07,09:32:26.000,341,11099262,-715,0,1765099945,15166.76183006999,167.30609528999776,50687.75938056 2025-12-07,09:32:27.000,341,11099134,-795,0,1765099946,15166.74162113999,167.37658658999862,50687.78034192 2025-12-07,09:32:28.000,341,11099282,-795,0,1765099947,15166.80224792999,167.20740746999945,50687.71047072 2025-12-07,09:32:29.000,341,11099261,-795,0,1765099948,15166.84266578999,167.34134094000183,50687.71047072 2025-12-07,09:32:30.000,341,11099418,-795,0,1765099949,15166.78203899999,167.14396529999794,50687.71745784001 2025-12-07,09:32:31.000,341,11099327,-795,0,1765099950,15166.755093759995,167.15806356000394,50687.59867680001 2025-12-07,09:32:32.000,341,11099415,-795,0,1765099951,15166.68773066,167.17216182000266,50687.61963816001 2025-12-07,09:32:33.000,341,11099280,-795,0,1765099952,15166.76856638,167.0805231300037,50687.68252224 2025-12-07,09:32:34.000,341,11099276,-795,0,1765099953,15166.70120327999,167.10871965000115,50687.577715440006 2025-12-07,09:32:35.000,341,11099333,-795,0,1765099954,15166.734884829995,166.99593357000413,50687.73841920001 2025-12-07,09:32:36.000,341,11099328,-795,0,1765099955,15166.755093759995,166.88314748999983,50687.59168968 2025-12-07,09:32:37.000,341,11099214,-795,0,1765099956,15166.694466969995,166.8690492300011,50687.61963816001 2025-12-07,09:32:38.000,341,11099215,-795,0,1765099957,15166.674258039995,166.82675444999768,50687.65457376 2025-12-07,09:32:39.000,341,11099260,-795,0,1765099958,15166.6473128,166.84085271000367,50687.5637412 2025-12-07,09:32:40.000,341,11099360,-795,0,1765099959,15166.70120327999,166.83380358000431,50687.53579272 2025-12-07,09:32:41.000,341,11099360,-795,0,1765099960,15166.70793959,166.83380358000431,50687.57072832001 2025-12-07,09:32:42.000,341,11099311,-795,0,1765099961,15166.72141220999,166.8056070599996,50687.577715440006 2025-12-07,09:32:43.000,341,11099358,-795,0,1765099962,15166.654049109995,166.73511575999873,50687.60566392 2025-12-07,09:32:44.000,341,11099261,-795,0,1765099963,15166.68099434999,166.7562631500041,50687.528805600006 2025-12-07,09:32:45.000,341,11099315,-795,0,1765099964,15166.553004459995,166.56593663999956,50687.577715440006 2025-12-07,09:32:46.000,341,11099355,-795,0,1765099965,15166.62036755999,166.59413316000428,50687.54277984 2025-12-07,09:32:47.000,341,11099149,-795,0,1765099966,15166.58668601,166.59413316000428,50687.59867680001 2025-12-07,09:32:48.000,341,11099489,-795,0,1765099967,15166.58668601,166.50249446999806,50687.47290864 2025-12-07,09:32:49.000,341,11099235,-795,0,1765099968,15166.60689494,166.37561013000231,50687.50085712001 2025-12-07,09:32:50.000,341,11099283,-795,0,1765099969,15166.573213389995,166.276922310004,50687.47290864 2025-12-07,09:32:51.000,341,11099246,-795,0,1765099970,15166.465432429999,166.26282404999802,50687.51483136 2025-12-07,09:32:52.000,341,11099381,-795,0,1765099971,15166.593422319995,166.22757840000122,50687.64758664001 2025-12-07,09:32:53.000,341,11099139,-795,0,1765099972,15166.57994969999,166.17118535999907,50687.65457376 2025-12-07,09:32:54.000,341,11099094,-795,0,1765099973,15166.62036755999,166.14298884000164,50687.724444960004 2025-12-07,09:32:55.000,341,11099270,-795,0,1765099974,15166.633840179995,166.14298884000164,50687.58470256 2025-12-07,09:32:56.000,341,11099235,-795,0,1765099975,15166.70120327999,166.05839928000205,50687.53579272 2025-12-07,09:32:57.000,341,11099189,-795,0,1765099976,15166.613631249995,165.9385640699984,50687.78034192 2025-12-07,09:32:58.000,341,11099434,-795,0,1765099977,15166.674258039995,165.92446580999967,50687.556754080004 2025-12-07,09:32:59.000,341,11099203,-795,0,1765099978,15166.714675899995,165.98085885000182,50687.75239344 2025-12-07,09:33:00.000,341,11099467,-795,0,1765099979,15166.613631249995,165.86102363999817,50687.626625280005 2025-12-07,09:33:01.000,341,11099476,-795,0,1765099980,15166.734884829995,165.76938494999922,50687.507844240004 2025-12-07,09:33:02.000,341,11099443,-795,0,1765099981,15166.654049109995,165.72709017000307,50687.41701168 2025-12-07,09:33:03.000,341,11099361,-795,0,1765099982,15166.593422319995,165.691844519999,50687.8082904 2025-12-07,09:33:04.000,341,11099460,-795,0,1765099983,15166.593422319995,165.6072549599994,50687.59867680001 2025-12-07,09:33:05.000,341,11099127,-795,0,1765099984,15166.55974076999,165.67069713000092,50687.40303744001 2025-12-07,09:33:06.000,341,11099302,-795,0,1765099985,15166.512586599994,165.46627235999767,50687.50085712001 2025-12-07,09:33:07.000,341,11099190,-795,0,1765099986,15166.58668601,165.45217409999896,50687.528805600006 2025-12-07,09:33:08.000,341,11099196,-795,0,1765099987,15166.47890504999,165.3816827999981,50687.46592152 2025-12-07,09:33:09.000,341,11099321,-795,0,1765099988,15166.323969919998,165.40283019000344,50687.46592152 2025-12-07,09:33:10.000,341,11099352,-715,0,1765099989,15166.344178849999,165.48741975000303,50687.54976696001 2025-12-07,09:33:11.000,341,11099207,-795,0,1765099990,15166.229661579993,165.38873193000472,50687.51483136 2025-12-07,09:33:12.000,341,11099260,-795,0,1765099991,15166.297024679989,165.41692845000216,50687.54976696001 2025-12-07,09:33:13.000,341,11099318,-795,0,1765099992,15166.162298479998,165.15611064000404,50687.50085712001 2025-12-07,09:33:14.000,341,11099305,-795,0,1765099993,15166.195980029988,165.36758453999937,50687.54976696001 2025-12-07,09:33:15.000,341,11099280,-795,0,1765099994,15166.061253829997,165.32528976000322,50687.59168968 2025-12-07,09:33:16.000,341,11099289,-795,0,1765099995,15166.007363349992,165.26889672000107,50687.507844240004 2025-12-07,09:33:17.000,341,11099124,-795,0,1765099996,15166.020835969997,165.20545454999956,50687.61963816001 2025-12-07,09:33:18.000,341,11099217,-795,0,1765099997,15165.973681800002,165.3111915000045,50687.528805600006 2025-12-07,09:33:19.000,341,11099150,-795,0,1765099998,15165.879373459997,165.28299497999978,50687.54277984 2025-12-07,09:33:20.000,341,11099145,-795,0,1765099999,15165.845691909992,165.21250367999892,50687.54277984 2025-12-07,09:33:21.000,341,11099222,-795,0,1765100000,15165.805274049992,165.25479846000235,50687.53579272 2025-12-07,09:33:22.000,341,11099367,-795,0,1765100001,15165.63012999,165.20545454999956,50687.59168968 2025-12-07,09:33:23.000,341,11099271,-795,0,1765100002,15165.697493089996,165.2970932399985,50687.41701168 2025-12-07,09:33:24.000,341,11099259,-795,0,1765100003,15165.636866299996,165.1984054200002,50687.53579272 2025-12-07,09:33:25.000,341,11099231,-795,0,1765100004,15165.616657369996,165.3111915000045,50687.6336124 2025-12-07,09:33:26.000,341,11099408,-795,0,1765100005,15165.54929427,165.33233889000257,50687.48688288 2025-12-07,09:33:27.000,341,11099258,-795,0,1765100006,15165.48866748,165.33938802000193,50687.60566392 2025-12-07,09:33:28.000,341,11099223,-795,0,1765100007,15165.454985929995,165.3111915000045,50687.47290864 2025-12-07,09:33:29.000,341,11099261,-795,0,1765100008,15165.434776999995,165.33938802000193,50687.556754080004 2025-12-07,09:33:30.000,341,11099224,-715,0,1765100009,15165.30005079999,165.39578106000408,50687.58470256 2025-12-07,09:33:31.000,341,11099267,-675,0,1765100010,15165.252896629994,165.26889672000107,50687.626625280005 2025-12-07,09:33:32.000,341,11099252,-795,0,1765100011,15165.19900614999,165.3464371500013,50687.57072832001 2025-12-07,09:33:33.000,341,11099321,-795,0,1765100012,15165.192269839994,165.35348628000065,50687.52181848001 2025-12-07,09:33:34.000,341,11099227,-795,0,1765100013,15165.118170429989,165.45217409999896,50687.61265104 2025-12-07,09:33:35.000,341,11099213,-795,0,1765100014,15165.037334709988,165.4733214900043,50687.47290864 2025-12-07,09:33:36.000,341,11099223,-795,0,1765100015,15165.030598399993,165.48741975000303,50687.59867680001 2025-12-07,09:33:37.000,341,11099292,-795,0,1765100016,15164.922817439998,165.6565988700022,50687.46592152 2025-12-07,09:33:38.000,341,11099150,-795,0,1765100017,15164.862190649998,165.7552866900005,50687.48688288 2025-12-07,09:33:39.000,341,11099255,-795,0,1765100018,15164.815036480002,165.69889364999835,50687.53579272 2025-12-07,09:33:40.000,341,11099188,-795,0,1765100019,15164.727464449992,165.9033184200016,50687.458934400005 2025-12-07,09:33:41.000,341,11099165,-795,0,1765100020,15164.693782900002,165.99495711000054,50687.53579272 2025-12-07,09:33:42.000,341,11099252,-795,0,1765100021,15164.599474559996,166.0020062399999,50687.60566392 2025-12-07,09:33:43.000,341,11099331,-795,0,1765100022,15164.572529320001,166.13593971000228,50687.57072832001 2025-12-07,09:33:44.000,341,11099025,-795,0,1765100023,15164.572529320001,166.17823448999843,50687.64059952 2025-12-07,09:33:45.000,341,11099395,-795,0,1765100024,15164.572529320001,166.2134801400025,50687.66854800001 2025-12-07,09:33:46.000,341,11099486,-795,0,1765100025,15164.484957289991,166.1641362299997,50687.51483136 2025-12-07,09:33:47.000,341,11099405,-795,0,1765100026,15164.498429909996,166.23462753000058,50687.53579272 2025-12-07,09:33:48.000,341,11099268,-795,0,1765100027,15164.458012049996,166.22757840000122,50687.507844240004 2025-12-07,09:33:49.000,341,11099328,-795,0,1765100028,15164.437803119996,166.19938188000378,50687.410024560006 2025-12-07,09:33:50.000,341,11099338,-795,0,1765100029,15164.4916936,166.25577491999866,50687.54976696001 2025-12-07,09:33:51.000,341,11099225,-795,0,1765100030,15164.538847769996,166.33331534999888,50687.59168968 2025-12-07,09:33:52.000,341,11099240,-795,0,1765100031,15164.511902530001,166.28397144000337,50687.54976696001 2025-12-07,09:33:53.000,341,11099087,-795,0,1765100032,15164.484957289991,166.26987318000465,50687.5637412 2025-12-07,09:33:54.000,341,11099373,-795,0,1765100033,15164.377176329996,166.28397144000337,50687.5637412 2025-12-07,09:33:55.000,341,11099294,-795,0,1765100034,15164.397385259996,166.34741361000488,50687.528805600006 2025-12-07,09:33:56.000,341,11099234,-795,0,1765100035,15164.417594189996,166.2980697000021,50687.52181848001 2025-12-07,09:33:57.000,341,11099459,-795,0,1765100036,15164.444539429991,166.38970839000103,50687.47290864 2025-12-07,09:33:58.000,341,11099396,-795,0,1765100037,15164.34349477999,166.4108557799991,50687.53579272 2025-12-07,09:33:59.000,341,11099180,-795,0,1765100038,15164.20203226999,166.44610143000318,50687.577715440006 2025-12-07,09:34:00.000,341,11099312,-755,0,1765100039,15164.12793286,166.5236418600034,50687.47290864 2025-12-07,09:34:01.000,341,11099243,-795,0,1765100040,15164.12119654999,166.60118229000363,50687.54277984 2025-12-07,09:34:02.000,341,11099332,-795,0,1765100041,15164.04036082999,166.59413316000428,50687.507844240004 2025-12-07,09:34:03.000,341,11099231,-795,0,1765100042,15163.952788799994,166.6575753299985,50687.577715440006 2025-12-07,09:34:04.000,341,11099185,-795,0,1765100043,15163.845007839998,166.67872272000386,50687.54976696001 2025-12-07,09:34:05.000,341,11099307,-795,0,1765100044,15163.743963189998,166.7069192400013,50687.49387 2025-12-07,09:34:06.000,341,11099382,-795,0,1765100045,15163.696809020003,166.8056070599996,50687.43098592001 2025-12-07,09:34:07.000,341,11099503,-795,0,1765100046,15163.717017949988,166.81265618999896,50687.6336124 2025-12-07,09:34:08.000,341,11099178,-795,0,1765100047,15163.642918539997,166.9183931400039,50687.54976696001 2025-12-07,09:34:09.000,341,11099268,-795,0,1765100048,15163.575555440002,167.02413009000156,50687.528805600006 2025-12-07,09:34:10.000,341,11099299,-795,0,1765100049,15163.589028059992,167.03117922000092,50687.61963816001 2025-12-07,09:34:11.000,341,11099215,-795,0,1765100050,15163.582291749997,167.052326609999,50687.59168968 2025-12-07,09:34:12.000,341,11099251,-795,0,1765100051,15163.622709609997,167.09462139000243,50687.51483136 2025-12-07,09:34:13.000,341,11099275,-795,0,1765100052,15163.602500679997,167.15806356000394,50687.577715440006 2025-12-07,09:34:14.000,341,11099412,-795,0,1765100053,15163.508192339992,167.0805231300037,50687.507844240004 2025-12-07,09:34:15.000,341,11099265,-795,0,1765100054,15163.494719720002,167.1651126900033,50687.58470256 2025-12-07,09:34:16.000,341,11099327,-795,0,1765100055,15163.548610199992,167.15101443000458,50687.54277984 2025-12-07,09:34:17.000,341,11099300,-795,0,1765100056,15163.562082819997,167.1157687800005,50687.45194728001 2025-12-07,09:34:18.000,341,11099197,-795,0,1765100057,15163.582291749997,167.10871965000115,50687.48688288 2025-12-07,09:34:19.000,341,11099322,-795,0,1765100058,15163.521664959997,167.1157687800005,50687.48688288 2025-12-07,09:34:20.000,341,11099188,-795,0,1765100059,15163.461038169997,167.052326609999,50687.43797304 2025-12-07,09:34:21.000,341,11099439,-795,0,1765100060,15163.420620309997,167.14396529999794,50687.49387 2025-12-07,09:34:22.000,341,11099270,-795,0,1765100061,15163.386938759992,167.08757226000307,50687.47989576001 2025-12-07,09:34:23.000,341,11099193,-795,0,1765100062,15163.326311969991,167.06642486999772,50687.458934400005 2025-12-07,09:34:24.000,341,11099304,-795,0,1765100063,15163.326311969991,167.12281790999987,50687.54277984 2025-12-07,09:34:25.000,341,11099364,-795,0,1765100064,15163.198322079996,167.01003183000284,50687.47290864 2025-12-07,09:34:26.000,341,11099312,-795,0,1765100065,15163.09054112,167.20740746999945,50687.52181848001 2025-12-07,09:34:27.000,341,11099157,-795,0,1765100066,15162.98276015999,167.14396529999794,50687.46592152 2025-12-07,09:34:28.000,341,11099381,-795,0,1765100067,15163.016441709995,167.2990461599984,50687.528805600006 2025-12-07,09:34:29.000,341,11099226,-795,0,1765100068,15162.90192443999,167.22150572999817,50687.52181848001 2025-12-07,09:34:30.000,341,11099262,-795,0,1765100069,15162.82108871999,167.20740746999945,50687.528805600006 2025-12-07,09:34:31.000,341,11099427,-795,0,1765100070,15162.827825029999,167.3131444200044,50687.59867680001 2025-12-07,09:34:32.000,341,11099293,-795,0,1765100071,15162.773934549994,167.25675138000224,50687.64758664001 2025-12-07,09:34:33.000,341,11099415,-795,0,1765100072,15162.618999419989,167.32019355000375,50687.50085712001 2025-12-07,09:34:34.000,341,11099220,-795,0,1765100073,15162.659417279989,167.30609528999776,50687.51483136 2025-12-07,09:34:35.000,341,11099424,-755,0,1765100074,15162.625735729998,167.32019355000375,50687.577715440006 2025-12-07,09:34:36.000,341,11099229,-795,0,1765100075,15162.605526799998,167.41888137000205,50687.61963816001 2025-12-07,09:34:37.000,341,11099322,-795,0,1765100076,15162.639208349989,167.34134094000183,50687.52181848001 2025-12-07,09:34:38.000,341,11099228,-795,0,1765100077,15162.605526799998,167.4752744100042,50687.48688288 2025-12-07,09:34:39.000,341,11099288,-795,0,1765100078,15162.598790489988,167.510520060001,50687.54277984 2025-12-07,09:34:40.000,341,11099193,-795,0,1765100079,15162.544900009998,167.53166744999908,50687.5637412 2025-12-07,09:34:41.000,341,11099328,-795,0,1765100080,15162.699835139989,167.44002876000013,50687.41701168 2025-12-07,09:34:42.000,341,11099271,-795,0,1765100081,15162.592054179993,167.55281484000443,50687.577715440006 2025-12-07,09:34:43.000,341,11099281,-795,0,1765100082,15162.632472039993,167.48937267000292,50687.319192 2025-12-07,09:34:44.000,341,11099394,-795,0,1765100083,15162.639208349989,167.49642180000228,50687.52181848001 2025-12-07,09:34:45.000,341,11099294,-795,0,1765100084,15162.659417279989,167.53166744999908,50687.52181848001 2025-12-07,09:34:46.000,341,11099328,-715,0,1765100085,15162.571845249993,167.6585517900021,50687.51483136 2025-12-07,09:34:47.000,341,11099377,-795,0,1765100086,15162.605526799998,167.41888137000205,50687.53579272 2025-12-07,09:34:48.000,341,11099303,-795,0,1765100087,15162.639208349989,167.46822528000484,50687.47290864 2025-12-07,09:34:49.000,341,11099405,-795,0,1765100088,15162.491009529993,167.52461831999972,50687.57072832001 2025-12-07,09:34:50.000,341,11099146,-795,0,1765100089,15162.376492260002,167.60215874999994,50687.528805600006 2025-12-07,09:34:51.000,341,11099421,-795,0,1765100090,15162.491009529993,167.5739622300025,50687.60566392 2025-12-07,09:34:52.000,341,11099199,-795,0,1765100091,15162.356283330002,167.510520060001,50687.61963816001 2025-12-07,09:34:53.000,341,11099372,-795,0,1765100092,15162.275447610002,167.67969918000017,50687.51483136 2025-12-07,09:34:54.000,341,11099250,-795,0,1765100093,15162.214820820001,167.64445353000337,50687.47989576001 2025-12-07,09:34:55.000,341,11099335,-795,0,1765100094,15162.255238680002,167.74314135000168,50687.50085712001 2025-12-07,09:34:56.000,341,11099079,-795,0,1765100095,15162.187875579992,167.76428873999976,50687.59867680001 2025-12-07,09:34:57.000,341,11099284,-795,0,1765100096,15162.059885689996,167.968713510003,50687.410024560006 2025-12-07,09:34:58.000,341,11099314,-795,0,1765100097,15162.093567240001,167.8559274299987,50687.61265104 2025-12-07,09:34:59.000,341,11098975,-795,0,1765100098,15162.154194030001,167.9405169899983,50687.675535120004 2025-12-07,09:35:00.000,341,11099313,-795,0,1765100099,15162.059885689996,167.91232047000085,50687.41701168 2025-12-07,09:35:01.000,341,11099372,-795,0,1765100100,15162.019467829996,167.83478004000062,50687.43098592001 2025-12-07,09:35:02.000,341,11099163,-795,0,1765100101,15161.979049969996,168.19428567000432,50687.61265104 2025-12-07,09:35:03.000,341,11099062,-795,0,1765100102,15162.005995209991,168.18018740999833,50687.5637412 2025-12-07,09:35:04.000,341,11099317,-795,0,1765100103,15162.03294045,168.18723653999768,50687.44496016 2025-12-07,09:35:05.000,341,11099382,-795,0,1765100104,15162.01273152,168.24362957999983,50687.43098592001 2025-12-07,09:35:06.000,341,11099266,-795,0,1765100105,15161.979049969996,168.30002262000198,50687.389063200004 2025-12-07,09:35:07.000,341,11099155,-795,0,1765100106,15161.999258899996,168.27182610000455,50687.528805600006 2025-12-07,09:35:08.000,341,11099202,-795,0,1765100107,15162.120512479996,168.1660891499996,50687.50085712001 2025-12-07,09:35:09.000,341,11099391,-795,0,1765100108,15162.066621999991,168.22248219000176,50687.458934400005 2025-12-07,09:35:10.000,341,11099234,-795,0,1765100109,15161.95210473,168.2506787099992,50687.43797304 2025-12-07,09:35:11.000,341,11099426,-795,0,1765100110,15162.019467829996,168.14494176000153,50687.458934400005 2025-12-07,09:35:12.000,341,11099313,-795,0,1765100111,15161.979049969996,168.37051392000285,50687.4239988 2025-12-07,09:35:13.000,341,11099223,-795,0,1765100112,15162.01273152,168.1519908900009,50687.361114720006 2025-12-07,09:35:14.000,341,11099219,-795,0,1765100113,15161.9318958,168.20133480000368,50687.340153360004 2025-12-07,09:35:15.000,341,11099429,-795,0,1765100114,15162.01273152,168.1167452400041,50687.26329504001 2025-12-07,09:35:16.000,341,11099155,-795,0,1765100115,15161.91168687,168.24362957999983,50687.389063200004 2025-12-07,09:35:17.000,341,11099082,-795,0,1765100116,15161.94536841999,168.08149959000002,50687.36810184 2025-12-07,09:35:18.000,341,11099275,-795,0,1765100117,15161.85106008,168.22953132000112,50687.27028216 2025-12-07,09:35:19.000,341,11099344,-795,0,1765100118,15161.79043329,168.2506787099992,50687.319192 2025-12-07,09:35:20.000,341,11099343,-795,0,1765100119,15161.78369697999,168.25772783999855,50687.27726928 2025-12-07,09:35:21.000,341,11099279,-795,0,1765100120,15161.736542809995,168.3141208800007,50687.36810184 2025-12-07,09:35:22.000,341,11099193,-795,0,1765100121,15161.608552919999,168.2788752300039,50687.43098592001 2025-12-07,09:35:23.000,341,11099305,-795,0,1765100122,15161.655707089994,168.40575956999965,50687.36810184 2025-12-07,09:35:24.000,341,11099230,-795,0,1765100123,15161.60181660999,168.57493868999882,50687.242333680006 2025-12-07,09:35:25.000,341,11099206,-795,0,1765100124,15161.615289229994,168.59608608000417,50687.38207608001 2025-12-07,09:35:26.000,341,11099262,-795,0,1765100125,15161.595080299994,168.68067564000376,50687.291243520005 2025-12-07,09:35:27.000,341,11099096,-795,0,1765100126,15161.500771959989,168.6101843400029,50687.32617912 2025-12-07,09:35:28.000,341,11099322,-795,0,1765100127,15161.541189819989,168.6595282499984,50687.10259128 2025-12-07,09:35:29.000,341,11099203,-795,0,1765100128,15161.568135059999,168.94854258000123,50687.221372320004 2025-12-07,09:35:30.000,341,11099119,-795,0,1765100129,15161.588343989999,168.97673909999867,50687.389063200004 2025-12-07,09:35:31.000,341,11099200,-795,0,1765100130,15161.56139874999,169.02608301000146,50687.04669432001 2025-12-07,09:35:32.000,341,11099168,-795,0,1765100131,15161.547926129999,168.98378822999803,50687.36810184 2025-12-07,09:35:33.000,341,11099133,-795,0,1765100132,15161.446881479998,169.08952518000297,50687.319192 2025-12-07,09:35:34.000,341,11099258,-795,0,1765100133,15161.56139874999,169.2798516900002,50687.123552640005 2025-12-07,09:35:35.000,341,11099272,-795,0,1765100134,15161.500771959989,169.1811638700019,50687.172462480004 2025-12-07,09:35:36.000,341,11099318,-795,0,1765100135,15161.494035649994,169.29394994999893,50687.172462480004 2025-12-07,09:35:37.000,341,11099244,-795,0,1765100136,15161.514244579994,169.2164095199987,50687.27726928 2025-12-07,09:35:38.000,341,11099418,-795,0,1765100137,15161.574871369994,169.2657534300015,50687.0397072 2025-12-07,09:35:39.000,341,11099498,-795,0,1765100138,15161.574871369994,169.23755691000406,50687.16547536001 2025-12-07,09:35:40.000,341,11099266,-795,0,1765100139,15161.60181660999,169.2164095199987,50686.98381024 2025-12-07,09:35:41.000,341,11099430,-755,0,1765100140,15161.588343989999,169.17411474000255,50687.37508896 2025-12-07,09:35:42.000,341,11099285,-795,0,1765100141,15161.75001543,169.00493562000338,50687.291243520005 2025-12-07,09:35:43.000,341,11099057,-795,0,1765100142,15161.68938864,169.24460604000342,50687.074642800006 2025-12-07,09:35:44.000,341,11099331,-795,0,1765100143,15161.635498159994,169.0683777900049,50687.16547536001 2025-12-07,09:35:45.000,341,11099336,-795,0,1765100144,15161.655707089994,169.0542795299989,50687.074642800006 2025-12-07,09:35:46.000,341,11099162,-795,0,1765100145,15161.70286125999,169.14591821999784,50687.33316624001 2025-12-07,09:35:47.000,341,11099277,-795,0,1765100146,15161.74327911999,169.03313214000082,50687.27028216 2025-12-07,09:35:48.000,341,11099300,-795,0,1765100147,15161.568135059999,168.84985476000293,50687.21438520001 2025-12-07,09:35:49.000,341,11099189,-795,0,1765100148,15161.58160767999,168.91329693000444,50687.13752688 2025-12-07,09:35:50.000,341,11099533,-795,0,1765100149,15161.574871369994,168.88510040999972,50687.291243520005 2025-12-07,09:35:51.000,341,11099096,-795,0,1765100150,15161.487299339999,168.75116694000462,50687.30521776 2025-12-07,09:35:52.000,341,11099234,-795,0,1765100151,15161.480563029989,168.66657737999776,50687.18643672001 2025-12-07,09:35:53.000,341,11099422,-795,0,1765100152,15161.480563029989,168.87805128000036,50687.1095784 2025-12-07,09:35:54.000,341,11099173,-795,0,1765100153,15161.460354099989,168.68772477000311,50687.193423840006 2025-12-07,09:35:55.000,341,11099257,-795,0,1765100154,15161.366045759998,168.6595282499984,50687.11656552001 2025-12-07,09:35:56.000,341,11099375,-795,0,1765100155,15161.339100519988,168.7723143300027,50687.13752688 2025-12-07,09:35:57.000,341,11099315,-795,0,1765100156,15161.244792179998,168.76526520000334,50687.15848824 2025-12-07,09:35:58.000,341,11099278,-795,0,1765100157,15161.137011220002,168.71592129000055,50687.193423840006 2025-12-07,09:35:59.000,341,11099340,-795,0,1765100158,15161.110065979992,168.7723143300027,50686.92092616 2025-12-07,09:36:00.000,341,11099296,-795,0,1765100159,15161.123538599997,168.7088721600012,50687.18643672001 2025-12-07,09:36:01.000,341,11099196,-795,0,1765100160,15161.083120739997,168.64542998999968,50687.43098592001 2025-12-07,09:36:02.000,341,11099323,-795,0,1765100161,15161.029230259992,168.59608608000417,50687.30521776 2025-12-07,09:36:03.000,341,11099137,-795,0,1765100162,15160.961867159996,168.53264391000266,50687.2493208 2025-12-07,09:36:04.000,341,11099331,-795,0,1765100163,15160.894504060001,168.73001954999927,50687.221372320004 2025-12-07,09:36:05.000,341,11099462,-795,0,1765100164,15160.79345941,168.5890369500048,50687.34714048 2025-12-07,09:36:06.000,341,11099511,-795,0,1765100165,15160.739568929996,168.5890369500048,50687.14451400001 2025-12-07,09:36:07.000,341,11099309,-795,0,1765100166,15160.70588737999,168.744117809998,50687.34714048 2025-12-07,09:36:08.000,341,11099397,-795,0,1765100167,15160.577897489995,168.70182303000183,50687.2493208 2025-12-07,09:36:09.000,341,11099435,-795,0,1765100168,15160.598106419995,168.69477390000247,50687.15848824 2025-12-07,09:36:10.000,341,11099275,-755,0,1765100169,15160.618315349995,168.7088721600012,50687.10259128 2025-12-07,09:36:11.000,341,11099386,-795,0,1765100170,15160.48358914999,168.87805128000036,50687.09560416001 2025-12-07,09:36:12.000,341,11099397,-795,0,1765100171,15160.557688559995,168.87805128000036,50687.08162992 2025-12-07,09:36:13.000,341,11099240,-795,0,1765100172,15160.60484272999,168.94149345000187,50687.25630792 2025-12-07,09:36:14.000,341,11099325,-795,0,1765100173,15160.49032546,169.10362344000168,50687.38207608001 2025-12-07,09:36:15.000,341,11099306,-795,0,1765100174,15160.46338021999,169.10362344000168,50687.25630792 2025-12-07,09:36:16.000,341,11099126,-795,0,1765100175,15160.54421593999,169.13886908999848,50687.35412760001 2025-12-07,09:36:17.000,341,11099172,-795,0,1765100176,15160.4499076,169.20231126,50687.2493208 2025-12-07,09:36:18.000,341,11099023,-795,0,1765100177,15160.36233556999,169.06132865999825,50687.242333680006 2025-12-07,09:36:19.000,341,11099215,-795,0,1765100178,15160.44317128999,169.19526213000063,50687.242333680006 2025-12-07,09:36:20.000,341,11099269,-795,0,1765100179,15160.44317128999,169.04723039999953,50687.13053976 2025-12-07,09:36:21.000,341,11099250,-795,0,1765100180,15160.321917709989,169.2657534300015,50686.99079736 2025-12-07,09:36:22.000,341,11099226,-795,0,1765100181,15160.416226049994,169.15296735000447,50687.21438520001 2025-12-07,09:36:23.000,341,11099342,-795,0,1765100182,15160.396017119994,169.17411474000255,50687.06066856 2025-12-07,09:36:24.000,341,11099265,-795,0,1765100183,15160.456643909994,169.25870430000214,50687.11656552001 2025-12-07,09:36:25.000,341,11099169,-795,0,1765100184,15160.42296235999,169.22345864999807,50687.06066856 2025-12-07,09:36:26.000,341,11099233,-795,0,1765100185,15160.47011653,169.1177217000004,50687.074642800006 2025-12-07,09:36:27.000,341,11099301,-795,0,1765100186,15160.369071879999,169.2657534300015,50687.03272008 2025-12-07,09:36:28.000,341,11099290,-795,0,1765100187,15160.40275342999,169.09657431000232,50687.10259128 2025-12-07,09:36:29.000,341,11099137,-795,0,1765100188,15160.348862949999,169.06132865999825,50687.08861704 2025-12-07,09:36:30.000,341,11099207,-795,0,1765100189,15160.34212663999,168.99788649000402,50687.06066856 2025-12-07,09:36:31.000,341,11099257,-795,0,1765100190,15160.321917709989,169.09657431000232,50687.123552640005 2025-12-07,09:36:32.000,341,11099432,-795,0,1765100191,15160.241081989989,169.0824760500036,50687.06765568001 2025-12-07,09:36:33.000,341,11099205,-795,0,1765100192,15160.328654019999,169.04723039999953,50687.074642800006 2025-12-07,09:36:34.000,341,11099250,-795,0,1765100193,15160.193927819993,169.0542795299989,50686.96284888 2025-12-07,09:36:35.000,341,11099134,-795,0,1765100194,15160.247818299998,169.06132865999825,50687.1095784 2025-12-07,09:36:36.000,341,11099347,-755,0,1765100195,15160.052465309993,168.9696899699993,50687.06066856 2025-12-07,09:36:37.000,341,11099351,-795,0,1765100196,15160.045728999998,168.92739519000315,50687.01175872 2025-12-07,09:36:38.000,341,11099269,-795,0,1765100197,15160.072674239993,169.06132865999825,50687.03272008 2025-12-07,09:36:39.000,341,11099266,-795,0,1765100198,15159.911002799992,169.03313214000082,50687.06066856 2025-12-07,09:36:40.000,341,11099132,-795,0,1765100199,15159.978365900002,169.04018127000018,50687.0397072 2025-12-07,09:36:41.000,341,11099336,-795,0,1765100200,15159.911002799992,169.07542692000425,50686.96284888 2025-12-07,09:36:42.000,341,11099226,-795,0,1765100201,15159.830167079992,169.1670656100032,50687.03272008 2025-12-07,09:36:43.000,341,11099289,-795,0,1765100202,15159.803221839997,169.1811638700019,50687.074642800006 2025-12-07,09:36:44.000,341,11099172,-795,0,1765100203,15159.857112320002,169.20936038999935,50687.123552640005 2025-12-07,09:36:45.000,341,11099205,-795,0,1765100204,15159.850376009992,169.27280256000086,50687.074642800006 2025-12-07,09:36:46.000,341,11099196,-795,0,1765100205,15159.796485530002,169.27280256000086,50687.10259128 2025-12-07,09:36:47.000,341,11099184,-795,0,1765100206,15159.836903390002,169.30804820999765,50687.04669432001 2025-12-07,09:36:48.000,341,11099324,-795,0,1765100207,15159.836903390002,169.3644412499998,50687.06066856 2025-12-07,09:36:49.000,341,11099353,-795,0,1765100208,15159.809958149992,169.35034299000108,50686.99778448001 2025-12-07,09:36:50.000,341,11099317,-635,0,1765100209,15159.729122429992,169.42083429000195,50687.0397072 2025-12-07,09:36:51.000,341,11099255,-795,0,1765100210,15159.816694460002,169.39968690000387,50687.053681440004 2025-12-07,09:36:52.000,341,11099219,-795,0,1765100211,15159.708913499991,169.3644412499998,50687.16547536001 2025-12-07,09:36:53.000,341,11099336,-755,0,1765100212,15159.830167079992,169.4278834200013,50687.08162992 2025-12-07,09:36:54.000,341,11099277,-795,0,1765100213,15159.816694460002,169.40673603000323,50687.09560416001 2025-12-07,09:36:55.000,341,11099182,-795,0,1765100214,15159.836903390002,169.34329386000172,50687.0397072 2025-12-07,09:36:56.000,341,11099196,-715,0,1765100215,15159.823430769997,169.37149037999916,50686.99079736 2025-12-07,09:36:57.000,341,11099252,-635,0,1765100216,15159.830167079992,169.29394994999893,50687.08861704 2025-12-07,09:36:58.000,341,11099337,-795,0,1765100217,15159.850376009992,169.24460604000342,50687.01874584001 2025-12-07,09:36:59.000,341,11099275,-795,0,1765100218,15159.816694460002,169.3009990799983,50687.15150112 2025-12-07,09:37:00.000,341,11099238,-795,0,1765100219,15159.836903390002,169.2305077800047,50687.123552640005 2025-12-07,09:37:01.000,341,11099202,-795,0,1765100220,15159.783012909997,169.15296735000447,50687.04669432001 2025-12-07,09:37:02.000,341,11099325,-795,0,1765100221,15159.809958149992,169.15296735000447,50686.89996480001 2025-12-07,09:37:03.000,341,11099251,-795,0,1765100222,15159.776276600001,169.18821300000127,50686.98381024 2025-12-07,09:37:04.000,341,11099339,-795,0,1765100223,15159.688704569991,169.13886908999848,50687.08861704 2025-12-07,09:37:05.000,341,11099204,-795,0,1765100224,15159.688704569991,169.1670656100032,50687.06066856 2025-12-07,09:37:06.000,341,11099353,-795,0,1765100225,15159.655023020001,169.1670656100032,50687.053681440004 2025-12-07,09:37:07.000,341,11099312,-795,0,1765100226,15159.681968259996,169.18821300000127,50686.97682312001 2025-12-07,09:37:08.000,341,11099381,-795,0,1765100227,15159.587659919991,169.3150973400043,50686.94887464001 2025-12-07,09:37:09.000,341,11099312,-795,0,1765100228,15159.661759329996,169.28690081999957,50686.98381024 2025-12-07,09:37:10.000,341,11099271,-795,0,1765100229,15159.51356051,169.329195600003,50686.96284888 2025-12-07,09:37:11.000,341,11099200,-795,0,1765100230,15159.500087889995,169.2798516900002,50687.004771600004 2025-12-07,09:37:12.000,341,11099252,-795,0,1765100231,15159.47314265,169.3926377700045,50686.94188752 2025-12-07,09:37:13.000,341,11099334,-795,0,1765100232,15159.41251586,169.35739212000044,50686.94887464001 2025-12-07,09:37:14.000,341,11099192,-795,0,1765100233,15159.419252169995,169.47017820000474,50687.053681440004 2025-12-07,09:37:15.000,341,11099199,-795,0,1765100234,15159.35188907,169.44903080999939,50686.99079736 2025-12-07,09:37:16.000,341,11099319,-795,0,1765100235,15159.38557061999,169.44198168000003,50687.03272008 2025-12-07,09:37:17.000,341,11099306,-795,0,1765100236,15159.41251586,169.39968690000387,50687.03272008 2025-12-07,09:37:18.000,341,11099199,-795,0,1765100237,15159.39230693,169.5124729800009,50686.906951920006 2025-12-07,09:37:19.000,341,11099105,-795,0,1765100238,15159.39230693,169.5759151500024,50686.955861760005 2025-12-07,09:37:20.000,341,11099221,-795,0,1765100239,15159.38557061999,169.4278834200013,50686.955861760005 2025-12-07,09:37:21.000,341,11099272,-795,0,1765100240,15159.48661526999,169.44903080999939,50686.858042080006 2025-12-07,09:37:22.000,341,11099185,-795,0,1765100241,15159.45293372,169.3926377700045,50686.885990560004 2025-12-07,09:37:23.000,341,11099244,-795,0,1765100242,15159.52703312999,169.42083429000195,50686.87900344001 2025-12-07,09:37:24.000,341,11099207,-795,0,1765100243,15159.50682419999,169.4278834200013,50686.906951920006 2025-12-07,09:37:25.000,341,11099186,-795,0,1765100244,15159.500087889995,169.39968690000387,50686.98381024 2025-12-07,09:37:26.000,341,11099223,-795,0,1765100245,15159.54724205999,169.39968690000387,50686.98381024 2025-12-07,09:37:27.000,341,11099270,-795,0,1765100246,15159.51356051,169.33624473000236,50686.83009360001 2025-12-07,09:37:28.000,341,11099166,-795,0,1765100247,15159.459670029995,169.4278834200013,50686.795158 2025-12-07,09:37:29.000,341,11099276,-795,0,1765100248,15159.48661526999,169.44903080999939,50686.87201632 2025-12-07,09:37:30.000,341,11099278,-795,0,1765100249,15159.47314265,169.37853950999852,50686.82310648 2025-12-07,09:37:31.000,341,11099394,-795,0,1765100250,15159.36536168999,169.47017820000474,50686.81611936 2025-12-07,09:37:32.000,341,11099219,-795,0,1765100251,15159.39230693,169.37853950999852,50686.885990560004 2025-12-07,09:37:33.000,341,11099129,-795,0,1765100252,15159.31147121,169.3644412499998,50686.87900344001 2025-12-07,09:37:34.000,341,11099360,-795,0,1765100253,15159.24410810999,169.3926377700045,50686.75323528 2025-12-07,09:37:35.000,341,11099252,-795,0,1765100254,15159.25084442,169.4772273300041,50686.84406784 2025-12-07,09:37:36.000,341,11099383,-795,0,1765100255,15159.257580729995,169.4137851600026,50686.89996480001 2025-12-07,09:37:37.000,341,11099227,-795,0,1765100256,15159.26431703999,169.45607993999874,50686.84406784 2025-12-07,09:37:38.000,341,11099306,-795,0,1765100257,15159.116118219994,169.4772273300041,50686.80214512 2025-12-07,09:37:39.000,341,11099130,-795,0,1765100258,15159.16327238999,169.53362036999897,50686.788170880005 2025-12-07,09:37:40.000,341,11099129,-795,0,1765100259,15159.20369024999,169.51952211000025,50686.837080720004 2025-12-07,09:37:41.000,341,11099377,-795,0,1765100260,15159.136327149994,169.5265712399996,50686.8650292 2025-12-07,09:37:42.000,341,11099139,-795,0,1765100261,15159.095909289994,169.59001341000112,50686.80214512 2025-12-07,09:37:43.000,341,11099304,-795,0,1765100262,15159.21042656,169.49132559000282,50686.87900344001 2025-12-07,09:37:44.000,341,11099380,-795,0,1765100263,15159.23063549,169.5265712399996,50686.7252868 2025-12-07,09:37:45.000,341,11099301,-795,0,1765100264,15159.176745009994,169.5265712399996,50686.80214512 2025-12-07,09:37:46.000,341,11099299,-795,0,1765100265,15159.18348131999,169.50542385000153,50686.788170880005 2025-12-07,09:37:47.000,341,11099239,-795,0,1765100266,15159.277789659995,169.5265712399996,50686.76022240001 2025-12-07,09:37:48.000,341,11099444,-795,0,1765100267,15159.297998589995,169.4772273300041,50686.85105496001 2025-12-07,09:37:49.000,341,11099071,-795,0,1765100268,15159.25084442,169.4278834200013,50686.83009360001 2025-12-07,09:37:50.000,341,11099301,-795,0,1765100269,15159.43272479,169.42083429000195,50686.81611936 2025-12-07,09:37:51.000,341,11099405,-795,0,1765100270,15159.39230693,169.38558863999788,50686.885990560004 2025-12-07,09:37:52.000,341,11099151,-795,0,1765100271,15159.439461099995,169.40673603000323,50686.87900344001 2025-12-07,09:37:53.000,341,11099438,-795,0,1765100272,15159.459670029995,169.329195600003,50686.7252868 2025-12-07,09:37:54.000,341,11099394,-795,0,1765100273,15159.580923609996,169.37149037999916,50686.78118376001 2025-12-07,09:37:55.000,341,11099302,-795,0,1765100274,15159.661759329996,169.28690081999957,50686.78118376001 2025-12-07,09:37:56.000,341,11099314,-795,0,1765100275,15159.729122429992,169.25165517000278,50686.76022240001 2025-12-07,09:37:57.000,341,11099386,-795,0,1765100276,15159.702177189996,169.16001648000383,50686.70432544 2025-12-07,09:37:58.000,341,11099250,-795,0,1765100277,15159.783012909997,169.08952518000297,50686.64144136001 2025-12-07,09:37:59.000,341,11099367,-795,0,1765100278,15159.749331359992,169.00493562000338,50686.620480000005 2025-12-07,09:38:00.000,341,11099158,-795,0,1765100279,15159.816694460002,169.15296735000447,50686.6554156 2025-12-07,09:38:01.000,341,11099053,-795,0,1765100280,15159.742595049996,169.06132865999825,50686.690351200006 2025-12-07,09:38:02.000,341,11099341,-795,0,1765100281,15159.769540289992,168.96264083999995,50686.739261040006 2025-12-07,09:38:03.000,341,11099302,-795,0,1765100282,15159.762803979997,168.9555917100006,50686.69733832 2025-12-07,09:38:04.000,341,11099110,-795,0,1765100283,15159.756067670001,168.9203460600038,50686.669389840004 2025-12-07,09:38:05.000,341,11099289,-795,0,1765100284,15159.776276600001,168.82870737000485,50686.64144136001 2025-12-07,09:38:06.000,341,11099145,-795,0,1765100285,15159.762803979997,168.8075599799995,50686.6554156 2025-12-07,09:38:07.000,341,11099119,-795,0,1765100286,15159.769540289992,168.75821607000398,50686.76022240001 2025-12-07,09:38:08.000,341,11099252,-795,0,1765100287,15159.607868849991,168.60313521000353,50686.78118376001 2025-12-07,09:38:09.000,341,11099211,-795,0,1765100288,15159.648286709991,168.49034912999923,50686.60650576 2025-12-07,09:38:10.000,341,11099376,-795,0,1765100289,15159.601132539996,168.77936346000206,50686.739261040006 2025-12-07,09:38:11.000,341,11099388,-795,0,1765100290,15159.47314265,168.744117809998,50686.71131256001 2025-12-07,09:38:12.000,341,11098994,-795,0,1765100291,15159.358625379995,168.59608608000417,50686.64144136001 2025-12-07,09:38:13.000,341,11099201,-795,0,1765100292,15159.36536168999,168.6736265100044,50686.550608800004 2025-12-07,09:38:14.000,341,11099197,-755,0,1765100293,15159.277789659995,168.68067564000376,50686.80214512 2025-12-07,09:38:15.000,341,11099286,-795,0,1765100294,15159.29126228,168.66657737999776,50686.73227392001 2025-12-07,09:38:16.000,341,11099245,-795,0,1765100295,15159.29126228,168.80051085000014,50686.62746712 2025-12-07,09:38:17.000,341,11099288,-795,0,1765100296,15159.170008699999,168.79346172000078,50686.669389840004 2025-12-07,09:38:18.000,341,11099275,-795,0,1765100297,15159.16327238999,168.79346172000078,50686.67637696 2025-12-07,09:38:19.000,341,11099305,-795,0,1765100298,15159.156536079994,168.89919866999844,50686.59951864 2025-12-07,09:38:20.000,341,11099129,-795,0,1765100299,15159.095909289994,168.9696899699993,50686.59951864 2025-12-07,09:38:21.000,341,11099339,-795,0,1765100300,15159.042018809989,169.11067257000104,50686.71131256001 2025-12-07,09:38:22.000,341,11099179,-795,0,1765100301,15159.021809879989,169.14591821999784,50686.78118376001 2025-12-07,09:38:23.000,341,11099268,-795,0,1765100302,15159.015073569994,169.18821300000127,50686.75323528 2025-12-07,09:38:24.000,341,11099233,-795,0,1765100303,15159.055491429994,169.3644412499998,50686.70432544 2025-12-07,09:38:25.000,341,11099226,-795,0,1765100304,15159.042018809989,169.45607993999874,50686.620480000005 2025-12-07,09:38:26.000,341,11099335,-795,0,1765100305,15159.102645599989,169.50542385000153,50686.70432544 2025-12-07,09:38:27.000,341,11099264,-795,0,1765100306,15159.12285452999,169.50542385000153,50686.718299680004 2025-12-07,09:38:28.000,341,11099358,-795,0,1765100307,15159.237371799994,169.64640645000327,50686.84406784 2025-12-07,09:38:29.000,341,11099439,-795,0,1765100308,15159.20369024999,169.64640645000327,50686.76720952 2025-12-07,09:38:30.000,341,11099257,-795,0,1765100309,15159.29126228,169.58296428000176,50686.76022240001 2025-12-07,09:38:31.000,341,11099401,-795,0,1765100310,15159.31147121,169.63230819000455,50686.885990560004 2025-12-07,09:38:32.000,341,11099116,-795,0,1765100311,15159.28452596999,169.773290789999,50686.70432544 2025-12-07,09:38:33.000,341,11099342,-795,0,1765100312,15159.38557061999,169.66755384000135,50686.66240272001 2025-12-07,09:38:34.000,341,11099079,-795,0,1765100313,15159.43272479,169.73099601000285,50686.84406784 2025-12-07,09:38:35.000,341,11099423,-795,0,1765100314,15159.47314265,169.6393573200039,50686.76720952 2025-12-07,09:38:36.000,341,11099293,-795,0,1765100315,15159.46640633999,169.660504710002,50686.71131256001 2025-12-07,09:38:37.000,341,11099307,-795,0,1765100316,15159.43272479,169.69575035999878,50686.669389840004 2025-12-07,09:38:38.000,341,11099308,-795,0,1765100317,15159.51356051,169.6393573200039,50686.82310648 2025-12-07,09:38:39.000,341,11099319,-795,0,1765100318,15159.52703312999,169.66755384000135,50686.77419664 2025-12-07,09:38:40.000,341,11099290,-755,0,1765100319,15159.560714679996,169.64640645000327,50686.76022240001 2025-12-07,09:38:41.000,341,11099253,-795,0,1765100320,15159.520296819996,169.61820992999856,50686.7252868 2025-12-07,09:38:42.000,341,11099468,-795,0,1765100321,15159.479878959995,169.6746029700007,50686.74624816 2025-12-07,09:38:43.000,341,11099241,-795,0,1765100322,15159.540505749996,169.7591925300003,50686.76720952 2025-12-07,09:38:44.000,341,11099247,-795,0,1765100323,15159.50682419999,169.70279948999814,50686.74624816 2025-12-07,09:38:45.000,341,11099422,-795,0,1765100324,15159.48661526999,169.76624165999965,50686.7252868 2025-12-07,09:38:46.000,341,11099406,-795,0,1765100325,15159.49335158,169.78033991999837,50686.68336408001 2025-12-07,09:38:47.000,341,11099228,-795,0,1765100326,15159.51356051,169.84378208999988,50686.788170880005 2025-12-07,09:38:48.000,341,11099219,-795,0,1765100327,15159.560714679996,169.8226347000018,50686.690351200006 2025-12-07,09:38:49.000,341,11099310,-795,0,1765100328,15159.56745098999,169.85083121999924,50686.74624816 2025-12-07,09:38:50.000,341,11099301,-795,0,1765100329,15159.53376944,169.80148731000372,50686.837080720004 2025-12-07,09:38:51.000,341,11099285,-795,0,1765100330,15159.51356051,169.9706664300029,50686.718299680004 2025-12-07,09:38:52.000,341,11099239,-795,0,1765100331,15159.459670029995,169.9213225200001,50686.74624816 2025-12-07,09:38:53.000,341,11099182,-795,0,1765100332,15159.587659919991,170.0059120799997,50686.7252868 2025-12-07,09:38:54.000,341,11099367,-795,0,1765100333,15159.628077779991,169.9847646900016,50686.690351200006 2025-12-07,09:38:55.000,341,11099287,-795,0,1765100334,15159.63481409,169.99886295000033,50686.71131256001 2025-12-07,09:38:56.000,341,11099230,-795,0,1765100335,15159.661759329996,170.0200103399984,50686.69733832 2025-12-07,09:38:57.000,341,11099260,-795,0,1765100336,15159.607868849991,170.02705946999777,50686.60650576 2025-12-07,09:38:58.000,341,11099230,-795,0,1765100337,15159.715649810001,170.0059120799997,50686.69733832 2025-12-07,09:38:59.000,341,11099319,-795,0,1765100338,15159.708913499991,169.99886295000033,50686.718299680004 2025-12-07,09:39:00.000,341,11099257,-795,0,1765100339,15159.756067670001,170.01296120999905,50686.80913224001 2025-12-07,09:39:01.000,341,11099249,-795,0,1765100340,15159.863848629997,169.97771556000225,50686.788170880005 2025-12-07,09:39:02.000,341,11099230,-795,0,1765100341,15159.904266489997,169.85083121999924,50686.70432544 2025-12-07,09:39:03.000,341,11099161,-795,0,1765100342,15159.917739110002,169.99886295000033,50686.718299680004 2025-12-07,09:39:04.000,341,11099028,-795,0,1765100343,15160.045728999998,169.93542077999882,50686.70432544 2025-12-07,09:39:05.000,341,11099287,-795,0,1765100344,15160.032256379993,169.76624165999965,50686.66240272001 2025-12-07,09:39:06.000,341,11099309,-795,0,1765100345,15160.140037339988,169.78738904999773,50686.690351200006 2025-12-07,09:39:07.000,341,11099263,-795,0,1765100346,15160.166982579998,169.80148731000372,50686.7252868 2025-12-07,09:39:08.000,341,11099320,-795,0,1765100347,15160.187191509998,169.60411166999984,50686.59951864 2025-12-07,09:39:09.000,341,11099221,-795,0,1765100348,15160.335390329994,169.6746029700007,50686.80214512 2025-12-07,09:39:10.000,341,11099359,-795,0,1765100349,15160.321917709989,169.6111607999992,50686.66240272001 2025-12-07,09:39:11.000,341,11099308,-795,0,1765100350,15160.375808189994,169.51952211000025,50686.68336408001 2025-12-07,09:39:12.000,341,11099204,-795,0,1765100351,15160.47011653,169.3926377700045,50686.7252868 2025-12-07,09:39:13.000,341,11099238,-795,0,1765100352,15160.51053439,169.30804820999765,50686.69733832 2025-12-07,09:39:14.000,341,11099309,-795,0,1765100353,15160.52400700999,169.19526213000063,50686.71131256001 2025-12-07,09:39:15.000,341,11099139,-795,0,1765100354,15160.658733209995,169.1811638700019,50686.68336408001 2025-12-07,09:39:16.000,341,11099342,-795,0,1765100355,15160.59137011,169.13886908999848,50686.74624816 2025-12-07,09:39:17.000,341,11099224,-795,0,1765100356,15160.67220583,169.10362344000168,50686.67637696 2025-12-07,09:39:18.000,341,11099240,-795,0,1765100357,15160.79345941,168.92739519000315,50686.59253152001 2025-12-07,09:39:19.000,341,11099231,-795,0,1765100358,15160.66546951999,168.89919866999844,50686.550608800004 2025-12-07,09:39:20.000,341,11099170,-795,0,1765100359,15160.76651416999,168.871002150001,50686.53663456 2025-12-07,09:39:21.000,341,11099404,-795,0,1765100360,15160.860822509996,168.86395302000165,50686.62746712 2025-12-07,09:39:22.000,341,11099106,-795,0,1765100361,15160.914712990001,168.7723143300027,50686.69733832 2025-12-07,09:39:23.000,341,11099186,-795,0,1765100362,15160.907976679991,168.5890369500048,50686.5855444 2025-12-07,09:39:24.000,341,11099272,-795,0,1765100363,15160.941658229996,168.59608608000417,50686.550608800004 2025-12-07,09:39:25.000,341,11099428,-795,0,1765100364,15161.002285019997,168.4973982599986,50686.52964744 2025-12-07,09:39:26.000,341,11099315,-795,0,1765100365,15161.022493949997,168.60313521000353,50686.55759592 2025-12-07,09:39:27.000,341,11099243,-795,0,1765100366,15161.076384430002,168.4621526100018,50686.71131256001 2025-12-07,09:39:28.000,341,11099220,-795,0,1765100367,15161.177429080002,168.32117001000006,50686.53663456 2025-12-07,09:39:29.000,341,11099210,-795,0,1765100368,15161.177429080002,168.22953132000112,50686.5855444 2025-12-07,09:39:30.000,341,11099178,-795,0,1765100369,15161.224583249998,168.18723653999768,50686.67637696 2025-12-07,09:39:31.000,341,11099309,-795,0,1765100370,15161.318891589988,168.1519908900009,50686.76720952 2025-12-07,09:39:32.000,341,11099225,-795,0,1765100371,15161.426672549998,168.09559784999874,50686.6554156 2025-12-07,09:39:33.000,341,11099149,-795,0,1765100372,15161.446881479998,168.08854871999938,50686.669389840004 2025-12-07,09:39:34.000,341,11099258,-795,0,1765100373,15161.534453509994,167.89822221000213,50686.690351200006 2025-12-07,09:39:35.000,341,11099285,-795,0,1765100374,15161.473826719994,167.9052713400015,50686.5855444 2025-12-07,09:39:36.000,341,11099456,-795,0,1765100375,15161.62876185,167.92641872999957,50686.57855728 2025-12-07,09:39:37.000,341,11099165,-795,0,1765100376,15161.70286125999,167.8065835200032,50686.80913224001 2025-12-07,09:39:38.000,341,11099358,-795,0,1765100377,15161.80390590999,167.77133786999912,50686.78118376001 2025-12-07,09:39:39.000,341,11099280,-715,0,1765100378,15161.756751739995,167.75019048000104,50686.70432544 2025-12-07,09:39:40.000,341,11099277,-795,0,1765100379,15161.91168687,167.6726500500008,50686.67637696 2025-12-07,09:39:41.000,341,11099234,-795,0,1765100380,15161.918423179995,167.61625700999866,50686.61349288001 2025-12-07,09:39:42.000,341,11099157,-795,0,1765100381,15161.979049969996,167.510520060001,50686.690351200006 2025-12-07,09:39:43.000,341,11099235,-795,0,1765100382,15162.100303549996,167.44002876000013,50686.739261040006 2025-12-07,09:39:44.000,341,11099227,-675,0,1765100383,15162.174402960001,167.35543920000055,50686.68336408001 2025-12-07,09:39:45.000,341,11099344,-795,0,1765100384,15162.221557129997,167.27084964000096,50686.60650576 2025-12-07,09:39:46.000,341,11099237,-795,0,1765100385,15162.275447610002,167.1651126900033,50686.69733832 2025-12-07,09:39:47.000,341,11099337,-795,0,1765100386,15162.491009529993,167.052326609999,50686.62746712 2025-12-07,09:39:48.000,341,11099251,-795,0,1765100387,15162.504482149998,167.05937573999836,50686.718299680004 2025-12-07,09:39:49.000,341,11099229,-795,0,1765100388,15162.565108939998,166.9042948799979,50686.74624816 2025-12-07,09:39:50.000,341,11099264,-795,0,1765100389,15162.558372629988,166.74921402000473,50686.66240272001 2025-12-07,09:39:51.000,341,11099319,-795,0,1765100390,15162.659417279989,166.71396837000066,50686.718299680004 2025-12-07,09:39:52.000,341,11099125,-795,0,1765100391,15162.612263109993,166.5588875100002,50686.57855728 2025-12-07,09:39:53.000,341,11099146,-795,0,1765100392,15162.746989309999,166.56593663999956,50686.76720952 2025-12-07,09:39:54.000,341,11099331,-795,0,1765100393,15162.787407169999,166.34741361000488,50686.7252868 2025-12-07,09:39:55.000,341,11099139,-795,0,1765100394,15162.814352409994,166.29102057000273,50686.75323528 2025-12-07,09:39:56.000,341,11099279,-795,0,1765100395,15162.88845182,166.34741361000488,50686.837080720004 2025-12-07,09:39:57.000,341,11099306,-795,0,1765100396,15162.94234229999,166.14298884000164,50686.76022240001 2025-12-07,09:39:58.000,341,11099406,-795,0,1765100397,15163.02991433,166.0302027600046,50686.91393904 2025-12-07,09:39:59.000,341,11099286,-795,0,1765100398,15162.98949647,166.01610449999862,50686.76022240001 2025-12-07,09:40:00.000,341,11099313,-795,0,1765100399,15163.02991433,165.86102363999817,50686.81611936 2025-12-07,09:40:01.000,341,11099285,-795,0,1765100400,15163.16464052999,165.8398762500001,50686.75323528 2025-12-07,09:40:02.000,341,11099262,-795,0,1765100401,15163.17137684,165.74823756000114,50686.837080720004 2025-12-07,09:40:03.000,341,11099148,-795,0,1765100402,15163.198322079996,165.6565988700022,50686.795158 2025-12-07,09:40:04.000,341,11099288,-795,0,1765100403,15163.306103039991,165.5579110500039,50686.76720952 2025-12-07,09:40:05.000,341,11099140,-795,0,1765100404,15163.326311969991,165.45217409999896,50686.837080720004 2025-12-07,09:40:06.000,341,11099253,-795,0,1765100405,15163.380202449996,165.4098793200028,50686.84406784 2025-12-07,09:40:07.000,341,11099300,-795,0,1765100406,15163.413884000001,165.33233889000257,50686.739261040006 2025-12-07,09:40:08.000,341,11099294,-795,0,1765100407,15163.467774479992,165.15611064000404,50686.858042080006 2025-12-07,09:40:09.000,341,11099313,-795,0,1765100408,15163.528401269992,165.1349632499987,50686.82310648 2025-12-07,09:40:10.000,341,11099227,-795,0,1765100409,15163.528401269992,164.99398065000423,50686.76022240001 2025-12-07,09:40:11.000,341,11099291,-795,0,1765100410,15163.595764370002,164.98693152000487,50686.92092616 2025-12-07,09:40:12.000,341,11099322,-795,0,1765100411,15163.649654849993,164.78250675000163,50686.8650292 2025-12-07,09:40:13.000,341,11099342,-795,0,1765100412,15163.696809020003,164.7402119699982,50686.82310648 2025-12-07,09:40:14.000,341,11099258,-795,0,1765100413,15163.784381049998,164.67676980000397,50686.7252868 2025-12-07,09:40:15.000,341,11099319,-795,0,1765100414,15163.851744149993,164.54988546000095,50686.92791328001 2025-12-07,09:40:16.000,341,11099296,-795,0,1765100415,15163.946052489999,164.52168894000351,50686.82310648 2025-12-07,09:40:17.000,341,11099404,-795,0,1765100416,15163.97973403999,164.40890285999922,50686.77419664 2025-12-07,09:40:18.000,341,11099375,-795,0,1765100417,15163.993206659994,164.28201852000348,50686.89996480001 2025-12-07,09:40:19.000,341,11099398,-795,0,1765100418,15164.08077868999,164.16923243999918,50686.80913224001 2025-12-07,09:40:20.000,341,11099220,-795,0,1765100419,15164.18182333999,164.07054462000087,50686.82310648 2025-12-07,09:40:21.000,341,11099339,-795,0,1765100420,15164.18182333999,163.97185680000257,50686.89996480001 2025-12-07,09:40:22.000,341,11099302,-795,0,1765100421,15164.336758469995,163.88726724000298,50686.9349004 2025-12-07,09:40:23.000,341,11099244,-795,0,1765100422,15164.28286798999,163.67579334000038,50686.81611936 2025-12-07,09:40:24.000,341,11099273,-795,0,1765100423,15164.444539429991,163.73218638000253,50686.89996480001 2025-12-07,09:40:25.000,341,11099250,-795,0,1765100424,15164.525375149991,163.47136857000442,50686.91393904 2025-12-07,09:40:26.000,341,11099280,-795,0,1765100425,15164.498429909996,163.37268074999884,50686.92092616 2025-12-07,09:40:27.000,341,11099322,-635,0,1765100426,15164.592738250001,163.33743510000204,50686.906951920006 2025-12-07,09:40:28.000,341,11099376,-795,0,1765100427,15164.693782900002,163.2951403199986,50686.94188752 2025-12-07,09:40:29.000,341,11099201,-795,0,1765100428,15164.680310279997,163.11186294000072,50686.8650292 2025-12-07,09:40:30.000,341,11099255,-795,0,1765100429,15164.707255519992,163.04137163999985,50686.85105496001 2025-12-07,09:40:31.000,341,11099206,-795,0,1765100430,15164.734200760002,162.90038903999812,50686.89297768 2025-12-07,09:40:32.000,341,11099397,-795,0,1765100431,15164.761145999997,162.95678208000027,50686.99778448001 2025-12-07,09:40:33.000,341,11099290,-795,0,1765100432,15164.808300169992,162.87219252000068,50686.969836 2025-12-07,09:40:34.000,341,11099133,-795,0,1765100433,15164.828509099993,162.69596427000215,50687.053681440004 2025-12-07,09:40:35.000,341,11099349,-715,0,1765100434,15164.862190649998,162.61842384000192,50687.053681440004 2025-12-07,09:40:36.000,341,11099334,-795,0,1765100435,15164.943026369998,162.6677677500047,50687.123552640005 2025-12-07,09:40:37.000,341,11099175,-795,0,1765100436,15164.949762679993,162.5408834100017,50687.13053976 2025-12-07,09:40:38.000,341,11099167,-795,0,1765100437,15164.929553749993,162.42809733000468,50687.1095784 2025-12-07,09:40:39.000,341,11099286,-795,0,1765100438,15164.868926959993,162.47039211000083,50686.91393904 2025-12-07,09:40:40.000,341,11099143,-795,0,1765100439,15164.875663270002,162.54793254000106,50686.99079736 2025-12-07,09:40:41.000,341,11099447,-795,0,1765100440,15164.828509099993,162.42104819999804,50687.053681440004 2025-12-07,09:40:42.000,341,11099170,-795,0,1765100441,15164.801563859997,162.36465516000317,50687.1095784 2025-12-07,09:40:43.000,341,11099147,-795,0,1765100442,15164.922817439998,162.23777082000015,50687.1794496 2025-12-07,09:40:44.000,341,11099329,-795,0,1765100443,15164.848718029993,162.43514646000403,50687.16547536001 2025-12-07,09:40:45.000,341,11099228,-795,0,1765100444,15164.815036480002,162.2448199499995,50687.10259128 2025-12-07,09:40:46.000,341,11099069,-795,0,1765100445,15164.882399579998,162.28006560000358,50687.18643672001 2025-12-07,09:40:47.000,341,11099365,-795,0,1765100446,15164.875663270002,162.2448199499995,50687.20739808 2025-12-07,09:40:48.000,341,11099348,-795,0,1765100447,15164.949762679993,162.30121299000166,50687.15848824 2025-12-07,09:40:49.000,341,11099417,-795,0,1765100448,15164.983444229998,162.17432864999864,50687.27028216 2025-12-07,09:40:50.000,341,11099046,-795,0,1765100449,15164.828509099993,162.06154257000162,50687.31220488001 2025-12-07,09:40:51.000,341,11099395,-795,0,1765100450,15165.003653159998,162.0474443100029,50687.15150112 2025-12-07,09:40:52.000,341,11099256,-795,0,1765100451,15165.091225189994,161.95580562000396,50687.20739808 2025-12-07,09:40:53.000,341,11099467,-795,0,1765100452,15164.956498989988,161.96285475000332,50687.1794496 2025-12-07,09:40:54.000,341,11099292,-795,0,1765100453,15165.131643049994,161.8359704100003,50687.11656552001 2025-12-07,09:40:55.000,341,11099188,-795,0,1765100454,15165.145115669999,161.79367563000415,50687.29823064 2025-12-07,09:40:56.000,341,11099473,-795,0,1765100455,15165.111434119994,161.77957736999815,50687.26329504001 2025-12-07,09:40:57.000,341,11099089,-795,0,1765100456,15165.151851979994,161.69498780999857,50687.31220488001 2025-12-07,09:40:58.000,341,11099482,-795,0,1765100457,15165.151851979994,161.65974216000177,50687.319192 2025-12-07,09:40:59.000,341,11098947,-795,0,1765100458,15165.165324599999,161.70203693999792,50687.291243520005 2025-12-07,09:41:00.000,341,11099403,-795,0,1765100459,15165.225951389999,161.59629999000026,50687.37508896 2025-12-07,09:41:01.000,341,11099297,-795,0,1765100460,15165.333732349995,161.69498780999857,50687.33316624001 2025-12-07,09:41:02.000,341,11099217,-795,0,1765100461,15165.212478769994,161.5892508600009,50687.30521776 2025-12-07,09:41:03.000,341,11099178,-795,0,1765100462,15165.23942400999,161.54695608000475,50687.36810184 2025-12-07,09:41:04.000,341,11099291,-795,0,1765100463,15165.252896629994,161.54695608000475,50687.29823064 2025-12-07,09:41:05.000,341,11099300,-795,0,1765100464,15165.32025972999,161.51875956000003,50687.39605032 2025-12-07,09:41:06.000,341,11099391,-795,0,1765100465,15165.374150209995,161.42007174000173,50687.319192 2025-12-07,09:41:07.000,341,11099179,-795,0,1765100466,15165.26636925,161.58220173000154,50687.4239988 2025-12-07,09:41:08.000,341,11099175,-795,0,1765100467,15165.374150209995,161.61744737999834,50687.37508896 2025-12-07,09:41:09.000,341,11099276,-795,0,1765100468,15165.36067758999,161.57515260000218,50687.54976696001 2025-12-07,09:41:10.000,341,11099336,-795,0,1765100469,15165.394359139995,161.45531738999853,50687.54277984 2025-12-07,09:41:11.000,341,11099320,-795,0,1765100470,15165.3674139,161.4623665199979,50687.54976696001 2025-12-07,09:41:12.000,341,11099186,-795,0,1765100471,15165.46172223999,161.54695608000475,50687.577715440006 2025-12-07,09:41:13.000,341,11099236,-795,0,1765100472,15165.353941279995,161.4623665199979,50687.7034836 2025-12-07,09:41:14.000,341,11099147,-795,0,1765100473,15165.40783176,161.44826825999917,50687.59867680001 2025-12-07,09:41:15.000,341,11099183,-795,0,1765100474,15165.42130437999,161.4623665199979,50687.59168968 2025-12-07,09:41:16.000,341,11099223,-795,0,1765100475,15165.414568069995,161.38482608999766,50687.528805600006 2025-12-07,09:41:17.000,341,11099211,-795,0,1765100476,15165.42804069,161.38482608999766,50687.53579272 2025-12-07,09:41:18.000,341,11099098,-795,0,1765100477,15165.42804069,161.33548218000215,50687.50085712001 2025-12-07,09:41:19.000,341,11099316,-795,0,1765100478,15165.44151330999,161.28613826999936,50687.556754080004 2025-12-07,09:41:20.000,341,11099268,-795,0,1765100479,15165.42130437999,161.3777769599983,50687.7034836 2025-12-07,09:41:21.000,341,11099334,-795,0,1765100480,15165.46172223999,161.31433479000407,50687.675535120004 2025-12-07,09:41:22.000,341,11099179,-795,0,1765100481,15165.40783176,161.43417000000045,50687.724444960004 2025-12-07,09:41:23.000,341,11099344,-795,0,1765100482,15165.40783176,161.4271208700011,50687.528805600006 2025-12-07,09:41:24.000,341,11099357,-795,0,1765100483,15165.38762283,161.3777769599983,50687.65457376 2025-12-07,09:41:25.000,341,11099249,-795,0,1765100484,15165.414568069995,161.3425313100015,50687.73841920001 2025-12-07,09:41:26.000,341,11099412,-795,0,1765100485,15165.475194859995,161.41302261000237,50687.6336124 2025-12-07,09:41:27.000,341,11099281,-795,0,1765100486,15165.374150209995,161.35662957000022,50687.75938056 2025-12-07,09:41:28.000,341,11099333,-795,0,1765100487,15165.38762283,161.3284330500028,50687.7733548 2025-12-07,09:41:29.000,341,11099158,-795,0,1765100488,15165.40783176,161.31433479000407,50687.68252224 2025-12-07,09:41:30.000,341,11099193,-795,0,1765100489,15165.394359139995,161.27908914,50687.724444960004 2025-12-07,09:41:31.000,341,11099207,-795,0,1765100490,15165.38762283,161.27204001000064,50687.73143208 2025-12-07,09:41:32.000,341,11099122,-795,0,1765100491,15165.414568069995,161.23679436000384,50687.75239344 2025-12-07,09:41:33.000,341,11099291,-795,0,1765100492,15165.48866748,161.22269609999785,50687.892135840004 2025-12-07,09:41:34.000,341,11099231,-795,0,1765100493,15165.475194859995,161.1944995800004,50687.92707144 2025-12-07,09:41:35.000,341,11099273,-795,0,1765100494,15165.475194859995,161.15925393000362,50687.82226464 2025-12-07,09:41:36.000,341,11099301,-795,0,1765100495,15165.46845855,161.3777769599983,50687.95501992001 2025-12-07,09:41:37.000,341,11099429,-795,0,1765100496,15165.643602609991,161.30023652999807,50687.962007040005 2025-12-07,09:41:38.000,341,11099396,-795,0,1765100497,15165.52908534,161.42007174000173,50687.93405856001 2025-12-07,09:41:39.000,341,11099245,-795,0,1765100498,15165.556030579995,161.3777769599983,50687.81527752001 2025-12-07,09:41:40.000,341,11099374,-795,0,1765100499,15165.52908534,161.43417000000045,50687.92707144 2025-12-07,09:41:41.000,341,11099179,-795,0,1765100500,15165.62339367999,161.37072782999894,50687.85021312 2025-12-07,09:41:42.000,341,11099349,-795,0,1765100501,15165.663811539991,161.45531738999853,50687.92707144 2025-12-07,09:41:43.000,341,11099311,-795,0,1765100502,15165.62339367999,161.5540052100041,50687.8082904 2025-12-07,09:41:44.000,341,11099179,-795,0,1765100503,15165.677284159996,161.3777769599983,50687.93405856001 2025-12-07,09:41:45.000,341,11099273,-795,0,1765100504,15165.67054785,161.4412191299998,50687.962007040005 2025-12-07,09:41:46.000,341,11099358,-795,0,1765100505,15165.697493089996,161.4271208700011,50687.98995552 2025-12-07,09:41:47.000,341,11099220,-795,0,1765100506,15165.744647259991,161.43417000000045,50688.00392976001 2025-12-07,09:41:48.000,341,11099251,-795,0,1765100507,15165.778328809996,161.45531738999853,50687.88514872001 2025-12-07,09:41:49.000,341,11099345,-795,0,1765100508,15165.825482979992,161.4271208700011,50687.962007040005 2025-12-07,09:41:50.000,341,11099341,-795,0,1765100509,15165.818746669996,161.5540052100041,50687.98995552 2025-12-07,09:41:51.000,341,11099242,-795,0,1765100510,15165.825482979992,161.41302261000237,50687.99694264 2025-12-07,09:41:52.000,341,11099310,-795,0,1765100511,15165.805274049992,161.43417000000045,50687.99694264 2025-12-07,09:41:53.000,341,11099338,-795,0,1765100512,15165.832219290001,161.43417000000045,50687.92008432 2025-12-07,09:41:54.000,341,11099220,-795,0,1765100513,15165.845691909992,161.39892435000365,50688.017904 2025-12-07,09:41:55.000,341,11099285,-795,0,1765100514,15165.899582389997,161.39892435000365,50688.03886536 2025-12-07,09:41:56.000,341,11099306,-795,0,1765100515,15165.865900839992,161.4271208700011,50688.07380096001 2025-12-07,09:41:57.000,341,11099400,-795,0,1765100516,15165.879373459997,161.38482608999766,50688.10174944001 2025-12-07,09:41:58.000,341,11099287,-795,0,1765100517,15165.872637150002,161.38482608999766,50688.1576464 2025-12-07,09:41:59.000,341,11099301,-795,0,1765100518,15165.872637150002,161.4271208700011,50688.010916880005 2025-12-07,09:42:00.000,341,11099312,-795,0,1765100519,15165.845691909992,161.45531738999853,50688.11572368 2025-12-07,09:42:01.000,341,11099332,-795,0,1765100520,15165.919791319997,161.45531738999853,50688.3323244 2025-12-07,09:42:02.000,341,11099418,-795,0,1765100521,15165.859164529997,161.4623665199979,50688.17162064001 2025-12-07,09:42:03.000,341,11099376,-795,0,1765100522,15165.906318699992,161.22974523000448,50688.24149184001 2025-12-07,09:42:04.000,341,11099231,-795,0,1765100523,15165.987154419992,161.33548218000215,50688.13668504 2025-12-07,09:42:05.000,341,11099266,-795,0,1765100524,15165.812010360001,161.48351391000324,50688.20655624 2025-12-07,09:42:06.000,341,11099250,-795,0,1765100525,15165.872637150002,161.32138392000343,50688.199569120006 2025-12-07,09:42:07.000,341,11099422,-795,0,1765100526,15165.825482979992,161.22974523000448,50688.1576464 2025-12-07,09:42:08.000,341,11099230,-795,0,1765100527,15165.906318699992,161.39892435000365,50688.25546608 2025-12-07,09:42:09.000,341,11099222,-795,0,1765100528,15165.865900839992,161.22269609999785,50688.22053048001 2025-12-07,09:42:10.000,341,11099345,-795,0,1765100529,15165.913055010002,161.3425313100015,50688.2624532 2025-12-07,09:42:11.000,341,11099092,-795,0,1765100530,15165.906318699992,161.4271208700011,50688.24149184001 2025-12-07,09:42:12.000,341,11099197,-795,0,1765100531,15165.899582389997,161.27908914,50688.17162064001 2025-12-07,09:42:13.000,341,11099023,-795,0,1765100532,15165.966945489992,161.2156469699985,50688.30437592 2025-12-07,09:42:14.000,341,11099226,-795,0,1765100533,15165.953472870002,161.39892435000365,50688.199569120006 2025-12-07,09:42:15.000,341,11099306,-795,0,1765100534,15165.940000249997,161.405973480003,50688.22053048001 2025-12-07,09:42:16.000,341,11099311,-795,0,1765100535,15165.933263940002,161.47646478000388,50688.31136304 2025-12-07,09:42:17.000,341,11099362,-795,0,1765100536,15165.953472870002,161.32138392000343,50688.2624532 2025-12-07,09:42:18.000,341,11099375,-795,0,1765100537,15165.906318699992,161.42007174000173,50688.31136304 2025-12-07,09:42:19.000,341,11099147,-795,0,1765100538,15165.926527629992,161.59629999000026,50688.37424712 2025-12-07,09:42:20.000,341,11099425,-795,0,1765100539,15165.966945489992,161.4623665199979,50688.2624532 2025-12-07,09:42:21.000,341,11099407,-795,0,1765100540,15166.014099660002,161.43417000000045,50688.346298640005 2025-12-07,09:42:22.000,341,11099164,-795,0,1765100541,15165.960209179997,161.60334911999962,50688.25546608 2025-12-07,09:42:23.000,341,11099227,-795,0,1765100542,15165.946736559992,161.61744737999834,50688.10174944001 2025-12-07,09:42:24.000,341,11099273,-795,0,1765100543,15165.980418109997,161.6879386799992,50688.3323244 2025-12-07,09:42:25.000,341,11099227,-795,0,1765100544,15165.886109769992,161.8007247600035,50688.3323244 2025-12-07,09:42:26.000,341,11099219,-795,0,1765100545,15165.987154419992,161.6244965099977,50688.129697920005 2025-12-07,09:42:27.000,341,11099217,-795,0,1765100546,15166.000627039997,161.65974216000177,50688.23450472 2025-12-07,09:42:28.000,341,11099165,-795,0,1765100547,15166.121880619998,161.8994125800018,50688.43713120001 2025-12-07,09:42:29.000,341,11099333,-795,0,1765100548,15166.067990139993,161.77957736999815,50688.40918272001 2025-12-07,09:42:30.000,341,11099403,-795,0,1765100549,15166.135353239988,161.7725282399988,50688.395208480004 2025-12-07,09:42:31.000,341,11099274,-795,0,1765100550,15166.142089549998,161.68088954999985,50688.32533728 2025-12-07,09:42:32.000,341,11099389,-795,0,1765100551,15166.202716339998,161.69498780999857,50688.4021956 2025-12-07,09:42:33.000,341,11099185,-795,0,1765100552,15166.202716339998,161.75138085000071,50688.367260000006 2025-12-07,09:42:34.000,341,11099200,-795,0,1765100553,15166.162298479998,161.7725282399988,50688.33931152001 2025-12-07,09:42:35.000,341,11099356,-795,0,1765100554,15166.209452649993,161.66679129000113,50688.23450472 2025-12-07,09:42:36.000,341,11099371,-795,0,1765100555,15166.256606819989,161.68088954999985,50688.395208480004 2025-12-07,09:42:37.000,341,11099416,-795,0,1765100556,15166.216188959988,161.6526930300024,50688.395208480004 2025-12-07,09:42:38.000,341,11099218,-795,0,1765100557,15166.297024679989,161.70908607000456,50688.367260000006 2025-12-07,09:42:39.000,341,11099318,-795,0,1765100558,15166.350915159994,161.70203693999792,50688.395208480004 2025-12-07,09:42:40.000,341,11099329,-795,0,1765100559,15166.297024679989,161.6385947700037,50688.44411832 2025-12-07,09:42:41.000,341,11099212,-795,0,1765100560,15166.263343129998,161.6244965099977,50688.33931152001 2025-12-07,09:42:42.000,341,11099346,-795,0,1765100561,15166.236397889988,161.75842998000007,50688.28341456 2025-12-07,09:42:43.000,341,11099278,-795,0,1765100562,15166.337442539989,161.75842998000007,50688.45110544 2025-12-07,09:42:44.000,341,11099223,-795,0,1765100563,15166.249870509993,161.8359704100003,50688.43014408 2025-12-07,09:42:45.000,341,11099269,-795,0,1765100564,15166.195980029988,161.74433172000136,50688.50001528 2025-12-07,09:42:46.000,341,11099330,-795,0,1765100565,15166.317233609989,161.80777389000286,50688.35328576 2025-12-07,09:42:47.000,341,11099163,-795,0,1765100566,15166.209452649993,161.80777389000286,50688.4021956 2025-12-07,09:42:48.000,341,11099252,-755,0,1765100567,15166.290288369994,161.96990388000268,50688.395208480004 2025-12-07,09:42:49.000,341,11099132,-795,0,1765100568,15166.317233609989,161.96990388000268,50688.395208480004 2025-12-07,09:42:50.000,341,11099190,-795,0,1765100569,15166.317233609989,162.03334605000418,50688.37424712 2025-12-07,09:42:51.000,341,11099253,-795,0,1765100570,15166.337442539989,162.05449344000226,50688.31835016001 2025-12-07,09:42:52.000,341,11099175,-795,0,1765100571,15166.323969919998,162.1320338700025,50688.48604104001 2025-12-07,09:42:53.000,341,11099228,-795,0,1765100572,15166.310497299994,162.17432864999864,50688.59084784 2025-12-07,09:42:54.000,341,11099171,-795,0,1765100573,15166.451959809994,162.16023038999992,50688.43713120001 2025-12-07,09:42:55.000,341,11099215,-795,0,1765100574,15166.49911397999,162.25186907999887,50688.465079680005 2025-12-07,09:42:56.000,341,11099225,-795,0,1765100575,15166.47890504999,162.3928516800006,50688.68866752 2025-12-07,09:42:57.000,341,11099462,-795,0,1765100576,15166.48564136,162.3928516800006,50688.395208480004 2025-12-07,09:42:58.000,341,11099193,-795,0,1765100577,15166.553004459995,162.38580255000124,50688.43014408 2025-12-07,09:42:59.000,341,11099197,-795,0,1765100578,15166.56647708,162.35055690000445,50688.416169840006 2025-12-07,09:43:00.000,341,11099133,-795,0,1765100579,15166.55974076999,162.5056377600049,50688.465079680005 2025-12-07,09:43:01.000,341,11099336,-795,0,1765100580,15166.58668601,162.5408834100017,50688.562899360004 2025-12-07,09:43:02.000,341,11099152,-795,0,1765100581,15166.633840179995,162.6043255800032,50688.42315696 2025-12-07,09:43:03.000,341,11099342,-795,0,1765100582,15166.6473128,162.69596427000215,50688.55591224001 2025-12-07,09:43:04.000,341,11099330,-755,0,1765100583,15166.66078541999,162.69596427000215,50688.541938 2025-12-07,09:43:05.000,341,11099250,-795,0,1765100584,15166.613631249995,162.6677677500047,50688.48604104001 2025-12-07,09:43:06.000,341,11099223,-795,0,1765100585,15166.62710387,162.73120991999895,50688.47905392 2025-12-07,09:43:07.000,341,11099316,-795,0,1765100586,15166.60689494,162.7382590499983,50688.62578344001 2025-12-07,09:43:08.000,341,11099227,-795,0,1765100587,15166.633840179995,162.8510451300026,50688.59084784 2025-12-07,09:43:09.000,341,11099238,-795,0,1765100588,15166.6473128,162.92858556000283,50688.47905392 2025-12-07,09:43:10.000,341,11099295,-795,0,1765100589,15166.674258039995,162.99202773000434,50688.50001528 2025-12-07,09:43:11.000,341,11099336,-755,0,1765100590,15166.66752173,162.8862907799994,50688.6118092 2025-12-07,09:43:12.000,341,11099254,-795,0,1765100591,15166.633840179995,162.9849785999977,50688.632770560005 2025-12-07,09:43:13.000,341,11099201,-795,0,1765100592,15166.66078541999,163.0484207699992,50688.59783496 2025-12-07,09:43:14.000,341,11099333,-795,0,1765100593,15166.66078541999,163.1823542400016,50688.55591224001 2025-12-07,09:43:15.000,341,11099273,-795,0,1765100594,15166.70793959,163.27399293000053,50688.61879632 2025-12-07,09:43:16.000,341,11099143,-795,0,1765100595,15166.70120327999,163.32333684000332,50688.63975768 2025-12-07,09:43:17.000,341,11099199,-795,0,1765100596,15166.714675899995,163.28809118999925,50688.6467448 2025-12-07,09:43:18.000,341,11099253,-795,0,1765100597,15166.66078541999,163.47841770000377,50688.66770616 2025-12-07,09:43:19.000,341,11099310,-795,0,1765100598,15166.66752173,163.555958130004,50688.59783496 2025-12-07,09:43:20.000,341,11099219,-795,0,1765100599,15166.78203899999,163.63349856000423,50688.72360312001 2025-12-07,09:43:21.000,341,11099321,-795,0,1765100600,15166.68099434999,163.8520215899989,50688.77950008 2025-12-07,09:43:22.000,341,11099319,-795,0,1765100601,15166.694466969995,163.79562855000404,50688.70264176001 2025-12-07,09:43:23.000,341,11099262,-795,0,1765100602,15166.613631249995,163.95775854000385,50688.68866752 2025-12-07,09:43:24.000,341,11099179,-795,0,1765100603,15166.74162113999,164.07759375000023,50688.76552584 2025-12-07,09:43:25.000,341,11099423,-795,0,1765100604,15166.66078541999,164.05644636000216,50688.68866752 2025-12-07,09:43:26.000,341,11099268,-795,0,1765100605,15166.714675899995,164.14103592000174,50688.84238416001 2025-12-07,09:43:27.000,341,11099309,-795,0,1765100606,15166.64057648999,164.30316591000155,50688.82840992 2025-12-07,09:43:28.000,341,11099285,-795,0,1765100607,15166.613631249995,164.32431329999963,50688.681680400005 2025-12-07,09:43:29.000,341,11099198,-795,0,1765100608,15166.66752173,164.458246770002,50688.751551600006 2025-12-07,09:43:30.000,341,11099312,-795,0,1765100609,15166.694466969995,164.56398371999967,50688.716616 2025-12-07,09:43:31.000,341,11099252,-795,0,1765100610,15166.58668601,164.69086806000269,50688.751551600006 2025-12-07,09:43:32.000,341,11099209,-795,0,1765100611,15166.694466969995,164.69086806000269,50688.83539704 2025-12-07,09:43:33.000,341,11099103,-795,0,1765100612,15166.68773066,164.73316283999884,50688.8563584 2025-12-07,09:43:34.000,341,11099232,-795,0,1765100613,15166.72814852,164.8036541399997,50688.79347432001 2025-12-07,09:43:35.000,341,11099162,-795,0,1765100614,15166.68099434999,164.90939109000465,50688.800461440005 2025-12-07,09:43:36.000,341,11099057,-795,0,1765100615,15166.78203899999,164.92348935000336,50688.751551600006 2025-12-07,09:43:37.000,341,11099281,-795,0,1765100616,15166.74162113999,164.95873500000016,50688.80744856 2025-12-07,09:43:38.000,341,11099409,-795,0,1765100617,15166.82245685999,165.1138158600006,50688.81443568 2025-12-07,09:43:39.000,341,11099453,-795,0,1765100618,15166.78877531,165.05742281999846,50688.77950008 2025-12-07,09:43:40.000,341,11099343,-795,0,1765100619,15166.835929479996,165.1631597700034,50688.80744856 2025-12-07,09:43:41.000,341,11099379,-795,0,1765100620,15166.923501509991,165.15611064000404,50688.919242480006 2025-12-07,09:43:42.000,341,11099319,-795,0,1765100621,15166.8494021,165.15611064000404,50688.849371280005 2025-12-07,09:43:43.000,341,11099433,-795,0,1765100622,15166.86961103,165.21250367999892,50688.77950008 2025-12-07,09:43:44.000,341,11099370,-795,0,1765100623,15166.950446750001,165.26889672000107,50688.77950008 2025-12-07,09:43:45.000,341,11099227,-795,0,1765100624,15166.876347339996,165.247749330003,50688.90526824 2025-12-07,09:43:46.000,341,11099238,-795,0,1765100625,15166.963919369991,165.23365107000427,50688.9262296 2025-12-07,09:43:47.000,341,11099214,-795,0,1765100626,15167.024546159992,165.35348628000065,50688.87731976 2025-12-07,09:43:48.000,341,11099223,-795,0,1765100627,15167.017809849996,165.3816827999981,50688.90526824 2025-12-07,09:43:49.000,341,11099256,-795,0,1765100628,15167.051491400001,165.50151801000175,50688.79347432001 2025-12-07,09:43:50.000,341,11099278,-795,0,1765100629,15167.004337229992,165.43102671000088,50688.95417808 2025-12-07,09:43:51.000,341,11099372,-795,0,1765100630,15167.112118190002,165.52971452999918,50688.75853872 2025-12-07,09:43:52.000,341,11099315,-795,0,1765100631,15167.064964019992,165.63545148000412,50688.82840992 2025-12-07,09:43:53.000,341,11099301,-795,0,1765100632,15167.098645569997,165.56496018000325,50688.97513944 2025-12-07,09:43:54.000,341,11099185,-795,0,1765100633,15167.071700330001,165.67069713000092,50689.04501064 2025-12-07,09:43:55.000,341,11099248,-795,0,1765100634,15167.199690219997,165.61430408999877,50688.90526824 2025-12-07,09:43:56.000,341,11099300,-795,0,1765100635,15167.213162840002,165.6072549599994,50688.89129400001 2025-12-07,09:43:57.000,341,11099118,-795,0,1765100636,15167.192953910002,165.64250061000348,50688.90526824 2025-12-07,09:43:58.000,341,11099411,-795,0,1765100637,15167.179481289997,165.72709017000307,50689.05898488001 2025-12-07,09:43:59.000,341,11099338,-715,0,1765100638,15167.132327120002,165.60020583000005,50688.93321672 2025-12-07,09:44:00.000,341,11099153,-795,0,1765100639,15167.240108079997,165.6565988700022,50688.88430688 2025-12-07,09:44:01.000,341,11099031,-795,0,1765100640,15167.246844389992,165.76938494999922,50689.00308792 2025-12-07,09:44:02.000,341,11099251,-795,0,1765100641,15167.253580700002,165.60020583000005,50688.93321672 2025-12-07,09:44:03.000,341,11099001,-795,0,1765100642,15167.374834279988,165.5931567000007,50688.81443568 2025-12-07,09:44:04.000,341,11099260,-675,0,1765100643,15167.395043209988,165.63545148000412,50688.96116520001 2025-12-07,09:44:05.000,341,11099364,-795,0,1765100644,15167.361361659998,165.71299191000435,50689.01007504001 2025-12-07,09:44:06.000,341,11099299,-795,0,1765100645,15167.428724759993,165.64954974000284,50688.94719096 2025-12-07,09:44:07.000,341,11099308,-795,0,1765100646,15167.428724759993,165.63545148000412,50688.94719096 2025-12-07,09:44:08.000,341,11099209,-795,0,1765100647,15167.502824169998,165.5579110500039,50689.00308792 2025-12-07,09:44:09.000,341,11099231,-795,0,1765100648,15167.475878929989,165.6072549599994,50688.919242480006 2025-12-07,09:44:10.000,341,11099208,-795,0,1765100649,15167.455669999988,165.56496018000325,50688.919242480006 2025-12-07,09:44:11.000,341,11099351,-795,0,1765100650,15167.509560479994,165.58610757000133,50688.849371280005 2025-12-07,09:44:12.000,341,11099279,-795,0,1765100651,15167.509560479994,165.6072549599994,50689.02404928 2025-12-07,09:44:13.000,341,11099430,-795,0,1765100652,15167.543242029999,165.51561627000046,50688.96116520001 2025-12-07,09:44:14.000,341,11099349,-795,0,1765100653,15167.603868819999,165.53676365999854,50688.84238416001 2025-12-07,09:44:15.000,341,11099205,-795,0,1765100654,15167.603868819999,165.52266539999982,50689.03103640001 2025-12-07,09:44:16.000,341,11099243,-795,0,1765100655,15167.576923579989,165.48037062000367,50689.00308792 2025-12-07,09:44:17.000,341,11099331,-795,0,1765100656,15167.603868819999,165.31824063000386,50688.94020384001 2025-12-07,09:44:18.000,341,11099429,-795,0,1765100657,15167.583659889999,165.42397758000152,50689.01007504001 2025-12-07,09:44:19.000,341,11099190,-795,0,1765100658,15167.603868819999,165.38873193000472,50688.96116520001 2025-12-07,09:44:20.000,341,11099262,-795,0,1765100659,15167.644286679999,165.19135629000084,50688.9961008 2025-12-07,09:44:21.000,341,11099270,-795,0,1765100660,15167.651022989994,165.26889672000107,50689.1009076 2025-12-07,09:44:22.000,341,11099291,-795,0,1765100661,15167.664495609999,165.27594585000043,50689.135843200005 2025-12-07,09:44:23.000,341,11099152,-795,0,1765100662,15167.664495609999,165.08561934000318,50689.12885608001 2025-12-07,09:44:24.000,341,11099073,-795,0,1765100663,15167.630814059994,165.14906151000469,50688.98212656 2025-12-07,09:44:25.000,341,11099404,-795,0,1765100664,15167.61734143999,165.14906151000469,50689.19872728001 2025-12-07,09:44:26.000,341,11099207,-755,0,1765100665,15167.671231919994,165.15611064000404,50689.03103640001 2025-12-07,09:44:27.000,341,11099216,-795,0,1765100666,15167.630814059994,165.14906151000469,50689.07994624001 2025-12-07,09:44:28.000,341,11099291,-795,0,1765100667,15167.69817715999,165.07857021000382,50689.065972000004 2025-12-07,09:44:29.000,341,11099264,-795,0,1765100668,15167.624077749999,165.20545454999956,50689.04501064 2025-12-07,09:44:30.000,341,11099264,-795,0,1765100669,15167.71838608999,165.28299497999978,50688.96116520001 2025-12-07,09:44:31.000,341,11099283,-795,0,1765100670,15167.691440849994,165.27594585000043,50689.01007504001 2025-12-07,09:44:32.000,341,11099102,-795,0,1765100671,15167.74533133,165.2618475900017,50689.12186896 2025-12-07,09:44:33.000,341,11099269,-795,0,1765100672,15167.691440849994,165.247749330003,50689.07994624001 2025-12-07,09:44:34.000,341,11099124,-795,0,1765100673,15167.7251224,165.38873193000472,50689.065972000004 2025-12-07,09:44:35.000,341,11099092,-795,0,1765100674,15167.752067639994,165.31824063000386,50689.03103640001 2025-12-07,09:44:36.000,341,11099365,-795,0,1765100675,15167.82616705,165.29004410999914,50689.1009076 2025-12-07,09:44:37.000,341,11099227,-795,0,1765100676,15167.77901287999,165.3816827999981,50689.07994624001 2025-12-07,09:44:38.000,341,11099260,-795,0,1765100677,15167.80595812,165.35348628000065,50689.04501064 2025-12-07,09:44:39.000,341,11099201,-795,0,1765100678,15167.893530149995,165.37463366999873,50689.14981744 2025-12-07,09:44:40.000,341,11099096,-795,0,1765100679,15167.83963966999,165.36053541,50689.21270152 2025-12-07,09:44:41.000,341,11099176,-795,0,1765100680,15167.873321219995,165.36053541,50689.24763712001 2025-12-07,09:44:42.000,341,11099227,-795,0,1765100681,15167.873321219995,165.2266019400049,50689.04501064 2025-12-07,09:44:43.000,341,11099484,-795,0,1765100682,15167.88679384,165.33233889000257,50689.1009076 2025-12-07,09:44:44.000,341,11099199,-795,0,1765100683,15167.84637598,165.24070020000363,50689.05898488001 2025-12-07,09:44:45.000,341,11099357,-795,0,1765100684,15167.88679384,165.31824063000386,50689.07994624001 2025-12-07,09:44:46.000,341,11099466,-795,0,1765100685,15167.873321219995,165.30414236999786,50689.12186896 2025-12-07,09:44:47.000,341,11099238,-795,0,1765100686,15167.853112289995,165.28299497999978,50689.28955984 2025-12-07,09:44:48.000,341,11099215,-795,0,1765100687,15167.772276569995,165.33938802000193,50689.07295912 2025-12-07,09:44:49.000,341,11099263,-795,0,1765100688,15167.78574919,165.39578106000408,50689.086933360006 2025-12-07,09:44:50.000,341,11099204,-795,0,1765100689,15167.792485499995,165.33233889000257,50689.086933360006 2025-12-07,09:44:51.000,341,11099160,-795,0,1765100690,15167.792485499995,165.43102671000088,50689.07295912 2025-12-07,09:44:52.000,341,11099214,-795,0,1765100691,15167.711649779994,165.42397758000152,50689.17776592001 2025-12-07,09:44:53.000,341,11099148,-795,0,1765100692,15167.691440849994,165.52266539999982,50689.14981744 2025-12-07,09:44:54.000,341,11099291,-795,0,1765100693,15167.70491347,165.52266539999982,50689.10789472001 2025-12-07,09:44:55.000,341,11099184,-795,0,1765100694,15167.624077749999,165.52971452999918,50689.254624240006 2025-12-07,09:44:56.000,341,11099334,-675,0,1765100695,15167.731858709994,165.4451249699996,50689.21968864 2025-12-07,09:44:57.000,341,11099250,-795,0,1765100696,15167.671231919994,165.62135321999813,50689.14283032 2025-12-07,09:44:58.000,341,11099401,-635,0,1765100697,15167.65775929999,165.64954974000284,50689.184753040005 2025-12-07,09:44:59.000,341,11099441,-795,0,1765100698,15167.65775929999,165.61430408999877,50689.33148256 2025-12-07,09:45:00.000,341,11099276,-795,0,1765100699,15167.664495609999,165.68479538999964,50689.24065 2025-12-07,09:45:01.000,341,11099258,-795,0,1765100700,15167.74533133,165.71299191000435,50689.20571440001 2025-12-07,09:45:02.000,341,11099263,-795,0,1765100701,15167.711649779994,165.81167973000265,50689.19174016 2025-12-07,09:45:03.000,341,11099244,-795,0,1765100702,15167.651022989994,165.8539745099988,50689.303534080005 2025-12-07,09:45:04.000,341,11099236,-795,0,1765100703,15167.70491347,165.81167973000265,50689.24763712001 2025-12-07,09:45:05.000,341,11099267,-795,0,1765100704,15167.684704539999,165.8539745099988,50689.24065 2025-12-07,09:45:06.000,341,11099221,-795,0,1765100705,15167.644286679999,165.86102363999817,50689.28257272 2025-12-07,09:45:07.000,341,11099223,-795,0,1765100706,15167.61734143999,166.04430102000333,50689.303534080005 2025-12-07,09:45:08.000,341,11099273,-795,0,1765100707,15167.549978339994,165.95971146000375,50689.26161136 2025-12-07,09:45:09.000,341,11099237,-795,0,1765100708,15167.576923579989,165.94561319999775,50689.32449544001 2025-12-07,09:45:10.000,341,11099304,-795,0,1765100709,15167.543242029999,165.97380972000246,50689.26161136 2025-12-07,09:45:11.000,341,11099494,-795,0,1765100710,15167.448933689993,166.07249754000077,50689.20571440001 2025-12-07,09:45:12.000,341,11099146,-795,0,1765100711,15167.543242029999,166.0513501500027,50689.233662880004 2025-12-07,09:45:13.000,341,11099184,-795,0,1765100712,15167.509560479994,166.10774319000484,50689.35943104 2025-12-07,09:45:14.000,341,11099195,-795,0,1765100713,15167.489351549993,166.0654484100014,50689.303534080005 2025-12-07,09:45:15.000,341,11099089,-795,0,1765100714,15167.368097969993,166.12889058000292,50689.254624240006 2025-12-07,09:45:16.000,341,11099227,-795,0,1765100715,15167.462406309998,166.150037970001,50689.37340528001 2025-12-07,09:45:17.000,341,11099244,-795,0,1765100716,15167.415252139988,166.0865957999995,50689.28955984 2025-12-07,09:45:18.000,341,11099232,-795,0,1765100717,15167.374834279988,166.22757840000122,50689.31750832 2025-12-07,09:45:19.000,341,11099324,-795,0,1765100718,15167.334416420003,166.1641362299997,50689.36641816001 2025-12-07,09:45:20.000,341,11099364,-795,0,1765100719,15167.327680109993,166.276922310004,50689.38737952 2025-12-07,09:45:21.000,341,11099220,-795,0,1765100720,15167.172744980002,166.22052927000186,50689.24065 2025-12-07,09:45:22.000,341,11099249,-795,0,1765100721,15167.327680109993,166.34741361000488,50689.33846968 2025-12-07,09:45:23.000,341,11099311,-795,0,1765100722,15167.287262249993,166.276922310004,50689.35943104 2025-12-07,09:45:24.000,341,11099218,-795,0,1765100723,15167.354625349988,166.34741361000488,50689.33148256 2025-12-07,09:45:25.000,341,11099134,-795,0,1765100724,15167.273789630002,166.3967575200004,50689.36641816001 2025-12-07,09:45:26.000,341,11099202,-795,0,1765100725,15167.219899149997,166.36856100000296,50689.3105212 2025-12-07,09:45:27.000,341,11099179,-795,0,1765100726,15167.287262249993,166.3967575200004,50689.26859848 2025-12-07,09:45:28.000,341,11099111,-795,0,1765100727,15167.267053319993,166.41790490999847,50689.32449544001 2025-12-07,09:45:29.000,341,11099394,-795,0,1765100728,15167.219899149997,166.29102057000273,50689.37340528001 2025-12-07,09:45:30.000,341,11099390,-795,0,1765100729,15167.300734869998,166.29102057000273,50689.29654696001 2025-12-07,09:45:31.000,341,11099191,-795,0,1765100730,15167.334416420003,166.32626621999952,50689.28955984 2025-12-07,09:45:32.000,341,11099352,-795,0,1765100731,15167.307471179993,166.29102057000273,50689.24763712001 2025-12-07,09:45:33.000,341,11099276,-795,0,1765100732,15167.334416420003,166.14298884000164,50689.31750832 2025-12-07,09:45:34.000,341,11099326,-795,0,1765100733,15167.334416420003,166.22052927000186,50689.28257272 2025-12-07,09:45:35.000,341,11099235,-795,0,1765100734,15167.300734869998,166.07249754000077,50689.24763712001 2025-12-07,09:45:36.000,341,11099267,-795,0,1765100735,15167.395043209988,166.0513501500027,50689.29654696001 2025-12-07,09:45:37.000,341,11099117,-795,0,1765100736,15167.368097969993,165.98085885000182,50689.20571440001 2025-12-07,09:45:38.000,341,11099330,-795,0,1765100737,15167.415252139988,165.93151493999903,50689.07295912 2025-12-07,09:45:39.000,341,11099023,-795,0,1765100738,15167.462406309998,165.93151493999903,50689.24763712001 2025-12-07,09:45:40.000,341,11099123,-795,0,1765100739,15167.462406309998,165.83282712000073,50689.184753040005 2025-12-07,09:45:41.000,341,11099329,-795,0,1765100740,15167.435461069988,165.72709017000307,50689.21270152 2025-12-07,09:45:42.000,341,11099477,-795,0,1765100741,15167.327680109993,165.62840235000476,50689.26859848 2025-12-07,09:45:43.000,341,11099237,-795,0,1765100742,15167.401779519998,165.66364800000156,50689.184753040005 2025-12-07,09:45:44.000,341,11099076,-755,0,1765100743,15167.374834279988,165.4944688800024,50689.11488184 2025-12-07,09:45:45.000,341,11099332,-795,0,1765100744,15167.395043209988,165.3816827999981,50689.26161136 2025-12-07,09:45:46.000,341,11099308,-795,0,1765100745,15167.327680109993,165.38873193000472,50689.12885608001 2025-12-07,09:45:47.000,341,11099151,-795,0,1765100746,15167.361361659998,165.39578106000408,50689.21968864 2025-12-07,09:45:48.000,341,11099461,-795,0,1765100747,15167.395043209988,165.27594585000043,50689.26161136 2025-12-07,09:45:49.000,341,11099002,-795,0,1765100748,15167.273789630002,165.25479846000235,50689.28257272 2025-12-07,09:45:50.000,341,11099334,-795,0,1765100749,15167.246844389992,165.08561934000318,50689.21968864 2025-12-07,09:45:51.000,341,11099007,-795,0,1765100750,15167.240108079997,165.21250367999892,50689.32449544001 2025-12-07,09:45:52.000,341,11099293,-795,0,1765100751,15167.112118190002,165.12791411999933,50689.21270152 2025-12-07,09:45:53.000,341,11099355,-795,0,1765100752,15167.091909260002,165.02922630000103,50689.22667576001 2025-12-07,09:45:54.000,341,11099443,-795,0,1765100753,15167.004337229992,165.04332455999975,50689.17776592001 2025-12-07,09:45:55.000,341,11099202,-795,0,1765100754,15167.017809849996,165.1138158600006,50689.19174016 2025-12-07,09:45:56.000,341,11099360,-795,0,1765100755,15166.923501509991,165.06447194999782,50689.26161136 2025-12-07,09:45:57.000,341,11099302,-795,0,1765100756,15166.970655680001,165.00807891000295,50689.24065 2025-12-07,09:45:58.000,341,11099196,-795,0,1765100757,15166.76183006999,165.12791411999933,50689.21270152 2025-12-07,09:45:59.000,341,11099201,-795,0,1765100758,15166.78203899999,165.09266847000254,50689.11488184 2025-12-07,09:46:00.000,341,11099233,-795,0,1765100759,15166.755093759995,165.0503736899991,50689.16379168 2025-12-07,09:46:01.000,341,11099175,-795,0,1765100760,15166.674258039995,165.0362754300004,50689.184753040005 2025-12-07,09:46:02.000,341,11099257,-795,0,1765100761,15166.56647708,165.1138158600006,50689.12186896 2025-12-07,09:46:03.000,341,11099293,-795,0,1765100762,15166.52605922,165.18430716000148,50689.21968864 2025-12-07,09:46:04.000,341,11099340,-795,0,1765100763,15166.465432429999,165.15611064000404,50689.12885608001 2025-12-07,09:46:05.000,341,11099185,-795,0,1765100764,15166.50585029,165.10676673000125,50689.065972000004 2025-12-07,09:46:06.000,341,11099205,-795,0,1765100765,15166.465432429999,165.1984054200002,50689.135843200005 2025-12-07,09:46:07.000,341,11099203,-795,0,1765100766,15166.45869611999,165.09266847000254,50689.24763712001 2025-12-07,09:46:08.000,341,11099289,-795,0,1765100767,15166.431750879994,165.2618475900017,50689.233662880004 2025-12-07,09:46:09.000,341,11099224,-795,0,1765100768,15166.404805639999,165.21250367999892,50689.26859848 2025-12-07,09:46:10.000,341,11099339,-795,0,1765100769,15166.404805639999,165.14201237999805,50689.21270152 2025-12-07,09:46:11.000,341,11099128,-795,0,1765100770,15166.344178849999,165.1984054200002,50689.12885608001 2025-12-07,09:46:12.000,341,11099212,-795,0,1765100771,15166.364387779999,165.12791411999933,50689.22667576001 2025-12-07,09:46:13.000,341,11099140,-795,0,1765100772,15166.350915159994,165.24070020000363,50689.11488184 2025-12-07,09:46:14.000,341,11099156,-795,0,1765100773,15166.445223499999,165.28299497999978,50689.1707788 2025-12-07,09:46:15.000,341,11099346,-795,0,1765100774,15166.283552059998,165.23365107000427,50689.03103640001 2025-12-07,09:46:16.000,341,11099029,-795,0,1765100775,15166.344178849999,165.3111915000045,50688.94719096 2025-12-07,09:46:17.000,341,11099106,-795,0,1765100776,15166.303760989998,165.37463366999873,50689.09392048 2025-12-07,09:46:18.000,341,11099233,-795,0,1765100777,15166.270079439993,165.247749330003,50689.07295912 2025-12-07,09:46:19.000,341,11099305,-795,0,1765100778,15166.283552059998,165.32528976000322,50689.09392048 2025-12-07,09:46:20.000,341,11099248,-795,0,1765100779,15166.249870509993,165.33938802000193,50689.07295912 2025-12-07,09:46:21.000,341,11099277,-795,0,1765100780,15166.276815749989,165.40283019000344,50688.93321672 2025-12-07,09:46:22.000,341,11099307,-795,0,1765100781,15166.243134199998,165.50151801000175,50689.10789472001 2025-12-07,09:46:23.000,341,11099016,-795,0,1765100782,15166.189243719993,165.45217409999896,50689.10789472001 2025-12-07,09:46:24.000,341,11099118,-755,0,1765100783,15166.155562169988,165.45922322999832,50689.12885608001 2025-12-07,09:46:25.000,341,11099336,-795,0,1765100784,15166.148825859993,165.45217409999896,50689.12186896 2025-12-07,09:46:26.000,341,11099136,-795,0,1765100785,15166.115144310003,165.46627235999767,50689.12885608001 2025-12-07,09:46:27.000,341,11099122,-795,0,1765100786,15166.115144310003,165.52971452999918,50689.14981744 2025-12-07,09:46:28.000,341,11099278,-795,0,1765100787,15166.088199069993,165.64954974000284,50688.98911368001 2025-12-07,09:46:29.000,341,11099229,-795,0,1765100788,15166.128616929993,165.61430408999877,50688.98911368001 2025-12-07,09:46:30.000,341,11099241,-795,0,1765100789,15166.054517520002,165.67069713000092,50689.086933360006 2025-12-07,09:46:31.000,341,11099047,-795,0,1765100790,15166.007363349992,165.63545148000412,50689.05199776 2025-12-07,09:46:32.000,341,11099344,-795,0,1765100791,15166.014099660002,165.82577799000137,50688.9961008 2025-12-07,09:46:33.000,341,11099104,-795,0,1765100792,15166.000627039997,165.84692537999945,50689.05199776 2025-12-07,09:46:34.000,341,11099445,-795,0,1765100793,15165.953472870002,165.9385640699984,50689.05199776 2025-12-07,09:46:35.000,341,11099342,-795,0,1765100794,15165.919791319997,165.9033184200016,50688.98212656 2025-12-07,09:46:36.000,341,11099284,-795,0,1765100795,15165.960209179997,165.9667605900031,50689.04501064 2025-12-07,09:46:37.000,341,11099337,-795,0,1765100796,15165.926527629992,165.97380972000246,50689.10789472001 2025-12-07,09:46:38.000,341,11099355,-795,0,1765100797,15165.825482979992,166.09364492999885,50689.04501064 2025-12-07,09:46:39.000,341,11099371,-795,0,1765100798,15165.960209179997,166.00905536999926,50689.02404928 2025-12-07,09:46:40.000,341,11099215,-795,0,1765100799,15166.047781209993,166.1641362299997,50689.1009076 2025-12-07,09:46:41.000,341,11099283,-795,0,1765100800,15165.933263940002,166.12184145000356,50689.19872728001 2025-12-07,09:46:42.000,341,11099299,-795,0,1765100801,15165.906318699992,166.14298884000164,50689.135843200005 2025-12-07,09:46:43.000,341,11099248,-795,0,1765100802,15165.993890730002,166.1852836199978,50689.12186896 2025-12-07,09:46:44.000,341,11099429,-795,0,1765100803,15165.906318699992,166.1147923200042,50689.03802352001 2025-12-07,09:46:45.000,341,11099309,-795,0,1765100804,15165.845691909992,166.07954667000013,50689.05199776 2025-12-07,09:46:46.000,341,11099530,-795,0,1765100805,15165.838955599997,166.0865957999995,50688.9961008 2025-12-07,09:46:47.000,341,11099349,-795,0,1765100806,15165.785065119991,165.93151493999903,50689.10789472001 2025-12-07,09:46:48.000,341,11099312,-795,0,1765100807,15165.838955599997,165.93151493999903,50689.12186896 2025-12-07,09:46:49.000,341,11099264,-795,0,1765100808,15165.852428220001,166.02315362999798,50689.03802352001 2025-12-07,09:46:50.000,341,11099234,-795,0,1765100809,15165.838955599997,165.98790798000118,50689.04501064 2025-12-07,09:46:51.000,341,11099335,-795,0,1765100810,15165.899582389997,165.91741668000031,50689.1009076 2025-12-07,09:46:52.000,341,11099229,-795,0,1765100811,15165.812010360001,165.8539745099988,50689.09392048 2025-12-07,09:46:53.000,341,11099263,-795,0,1765100812,15165.832219290001,165.8680727700048,50689.07994624001 2025-12-07,09:46:54.000,341,11099141,-795,0,1765100813,15165.791801430001,165.76233581999986,50689.11488184 2025-12-07,09:46:55.000,341,11099088,-795,0,1765100814,15165.852428220001,165.76233581999986,50689.05898488001 2025-12-07,09:46:56.000,341,11099036,-795,0,1765100815,15165.677284159996,165.6565988700022,50688.93321672 2025-12-07,09:46:57.000,341,11099237,-795,0,1765100816,15165.663811539991,165.68479538999964,50689.00308792 2025-12-07,09:46:58.000,341,11099195,-795,0,1765100817,15165.643602609991,165.71299191000435,50689.086933360006 2025-12-07,09:46:59.000,341,11099253,-795,0,1765100818,15165.643602609991,165.71299191000435,50689.065972000004 2025-12-07,09:47:00.000,341,11099306,-795,0,1765100819,15165.596448439996,165.68479538999964,50689.00308792 2025-12-07,09:47:01.000,341,11099139,-795,0,1765100820,15165.663811539991,165.68479538999964,50689.05898488001 2025-12-07,09:47:02.000,341,11099133,-795,0,1765100821,15165.60992106,165.68479538999964,50688.97513944 2025-12-07,09:47:03.000,341,11099224,-795,0,1765100822,15165.54929427,165.66364800000156,50689.05898488001 2025-12-07,09:47:04.000,341,11099246,-795,0,1765100823,15165.52234902999,165.71299191000435,50689.03103640001 2025-12-07,09:47:05.000,341,11099233,-795,0,1765100824,15165.50214009999,165.5720093100026,50689.00308792 2025-12-07,09:47:06.000,341,11099099,-795,0,1765100825,15165.394359139995,165.72709017000307,50689.10789472001 2025-12-07,09:47:07.000,341,11099152,-795,0,1765100826,15165.38762283,165.8046306000033,50688.93321672 2025-12-07,09:47:08.000,341,11099203,-795,0,1765100827,15165.40783176,165.7552866900005,50689.04501064 2025-12-07,09:47:09.000,341,11099333,-795,0,1765100828,15165.38088651999,165.74823756000114,50689.065972000004 2025-12-07,09:47:10.000,341,11099410,-795,0,1765100829,15165.36067758999,165.74118843000178,50689.065972000004 2025-12-07,09:47:11.000,341,11099176,-795,0,1765100830,15165.32699604,165.79758147000393,50689.135843200005 2025-12-07,09:47:12.000,341,11099252,-795,0,1765100831,15165.30005079999,165.8046306000033,50689.01007504001 2025-12-07,09:47:13.000,341,11099113,-795,0,1765100832,15165.21921507999,165.818728860002,50689.00308792 2025-12-07,09:47:14.000,341,11099256,-795,0,1765100833,15165.225951389999,165.9385640699984,50689.07994624001 2025-12-07,09:47:15.000,341,11099205,-795,0,1765100834,15165.185533529999,165.89626929000224,50689.00308792 2025-12-07,09:47:16.000,341,11099328,-795,0,1765100835,15165.077752569989,165.8539745099988,50689.05898488001 2025-12-07,09:47:17.000,341,11099255,-795,0,1765100836,15165.037334709988,165.8680727700048,50689.03802352001 2025-12-07,09:47:18.000,341,11099336,-755,0,1765100837,15165.017125779988,165.9033184200016,50688.89129400001 2025-12-07,09:47:19.000,341,11099340,-795,0,1765100838,15165.050807329993,165.7552866900005,50689.04501064 2025-12-07,09:47:20.000,341,11099127,-795,0,1765100839,15164.990180539993,165.8680727700048,50688.898281120004 2025-12-07,09:47:21.000,341,11099502,-795,0,1765100840,15164.889135889993,165.8680727700048,50689.086933360006 2025-12-07,09:47:22.000,341,11099363,-795,0,1765100841,15164.815036480002,165.92446580999967,50689.12885608001 2025-12-07,09:47:23.000,341,11099179,-795,0,1765100842,15164.862190649998,166.1006940599982,50688.87731976 2025-12-07,09:47:24.000,341,11099344,-795,0,1765100843,15164.835245410002,166.1147923200042,50688.87033264001 2025-12-07,09:47:25.000,341,11099154,-795,0,1765100844,15164.788091239992,166.26282404999802,50689.05199776 2025-12-07,09:47:26.000,341,11099451,-795,0,1765100845,15164.781354929997,166.19233275000443,50688.98911368001 2025-12-07,09:47:27.000,341,11099156,-795,0,1765100846,15164.774618620002,166.29102057000273,50689.00308792 2025-12-07,09:47:28.000,341,11099323,-795,0,1765100847,15164.862190649998,166.23462753000058,50689.09392048 2025-12-07,09:47:29.000,341,11099075,-795,0,1765100848,15164.788091239992,166.26282404999802,50689.02404928 2025-12-07,09:47:30.000,341,11099307,-795,0,1765100849,15164.754409690002,166.45315056000254,50688.898281120004 2025-12-07,09:47:31.000,341,11099204,-795,0,1765100850,15164.828509099993,166.43200317000446,50689.017062160005 2025-12-07,09:47:32.000,341,11099286,-795,0,1765100851,15164.868926959993,166.2980697000021,50688.94020384001 2025-12-07,09:47:33.000,341,11099293,-795,0,1765100852,15164.767882309992,166.48134707999998,50689.00308792 2025-12-07,09:47:34.000,341,11099188,-795,0,1765100853,15164.815036480002,166.51659273000405,50688.98911368001 2025-12-07,09:47:35.000,341,11099232,-795,0,1765100854,15164.808300169992,166.44610143000318,50688.8563584 2025-12-07,09:47:36.000,341,11099269,-795,0,1765100855,15164.902608509998,166.62937881000107,50688.91225536001 2025-12-07,09:47:37.000,341,11099318,-795,0,1765100856,15164.835245410002,166.57298576999892,50689.01007504001 2025-12-07,09:47:38.000,341,11099381,-795,0,1765100857,15164.835245410002,166.59413316000428,50688.98212656 2025-12-07,09:47:39.000,341,11099284,-795,0,1765100858,15164.848718029993,166.63642794000043,50688.968152320005 2025-12-07,09:47:40.000,341,11099295,-795,0,1765100859,15164.815036480002,166.68577185000322,50688.81443568 2025-12-07,09:47:41.000,341,11099259,-795,0,1765100860,15164.808300169992,166.71396837000066,50689.05199776 2025-12-07,09:47:42.000,341,11099321,-795,0,1765100861,15164.862190649998,166.7421648899981,50688.80744856 2025-12-07,09:47:43.000,341,11099375,-795,0,1765100862,15164.821772789997,166.78445967000152,50688.84238416001 2025-12-07,09:47:44.000,341,11099211,-795,0,1765100863,15164.747673379992,166.86200010000175,50688.77251296001 2025-12-07,09:47:45.000,341,11099239,-795,0,1765100864,15164.828509099993,166.97478617999877,50688.98212656 2025-12-07,09:47:46.000,341,11099185,-795,0,1765100865,15164.788091239992,167.02413009000156,50688.80744856 2025-12-07,09:47:47.000,341,11099232,-795,0,1765100866,15164.747673379992,167.00298270000349,50688.87731976 2025-12-07,09:47:48.000,341,11099223,-795,0,1765100867,15164.821772789997,166.94658966000134,50688.90526824 2025-12-07,09:47:49.000,341,11099290,-795,0,1765100868,15164.875663270002,167.15101443000458,50688.88430688 2025-12-07,09:47:50.000,341,11099174,-795,0,1765100869,15164.794827550002,167.17216182000266,50688.88430688 2025-12-07,09:47:51.000,341,11099132,-795,0,1765100870,15164.821772789997,167.14396529999794,50688.82142280001 2025-12-07,09:47:52.000,341,11099347,-795,0,1765100871,15164.828509099993,167.3272426800031,50688.80744856 2025-12-07,09:47:53.000,341,11099175,-795,0,1765100872,15164.862190649998,167.30609528999776,50688.716616 2025-12-07,09:47:54.000,341,11099233,-795,0,1765100873,15164.868926959993,167.2638005100016,50688.88430688 2025-12-07,09:47:55.000,341,11099230,-795,0,1765100874,15164.963235299998,167.35543920000055,50688.94719096 2025-12-07,09:47:56.000,341,11099110,-795,0,1765100875,15164.889135889993,167.39068485000462,50688.77251296001 2025-12-07,09:47:57.000,341,11099292,-795,0,1765100876,15164.875663270002,167.52461831999972,50688.76552584 2025-12-07,09:47:58.000,341,11099212,-795,0,1765100877,15164.916081129988,167.49642180000228,50688.81443568 2025-12-07,09:47:59.000,341,11099299,-795,0,1765100878,15164.922817439998,167.3131444200044,50688.69565464001 2025-12-07,09:48:00.000,341,11099178,-795,0,1765100879,15164.983444229998,167.30609528999776,50688.716616 2025-12-07,09:48:01.000,341,11099299,-795,0,1765100880,15165.044071019998,167.2990461599984,50688.79347432001 2025-12-07,09:48:02.000,341,11099255,-795,0,1765100881,15165.030598399993,167.32019355000375,50688.751551600006 2025-12-07,09:48:03.000,341,11099286,-795,0,1765100882,15165.097961499989,167.2003583400001,50688.72360312001 2025-12-07,09:48:04.000,341,11099272,-795,0,1765100883,15165.064279949998,167.15101443000458,50688.82142280001 2025-12-07,09:48:05.000,341,11099353,-795,0,1765100884,15165.077752569989,167.33429181000247,50688.77950008 2025-12-07,09:48:06.000,341,11099353,-795,0,1765100885,15165.057543639989,167.18626008000138,50688.72360312001 2025-12-07,09:48:07.000,341,11099335,-635,0,1765100886,15165.091225189994,167.2285548600048,50688.76552584 2025-12-07,09:48:08.000,341,11099192,-795,0,1765100887,15165.017125779988,167.27789877000032,50688.74456448001 2025-12-07,09:48:09.000,341,11099234,-795,0,1765100888,15165.097961499989,167.28494789999968,50688.54892512 2025-12-07,09:48:10.000,341,11099228,-795,0,1765100889,15165.044071019998,167.17216182000266,50688.70962888 2025-12-07,09:48:11.000,341,11099411,-795,0,1765100890,15165.131643049994,167.22150572999817,50688.69565464001 2025-12-07,09:48:12.000,341,11099220,-795,0,1765100891,15165.111434119994,167.2285548600048,50688.730590240004 2025-12-07,09:48:13.000,341,11099383,-795,0,1765100892,15165.057543639989,167.3624883299999,50688.800461440005 2025-12-07,09:48:14.000,341,11099203,-795,0,1765100893,15165.084488879998,167.24970225000288,50688.82840992 2025-12-07,09:48:15.000,341,11099146,-635,0,1765100894,15165.077752569989,167.25675138000224,50688.73757736 2025-12-07,09:48:16.000,341,11099354,-795,0,1765100895,15165.084488879998,167.33429181000247,50688.79347432001 2025-12-07,09:48:17.000,341,11099284,-795,0,1765100896,15165.178797219989,167.43297963000077,50688.751551600006 2025-12-07,09:48:18.000,341,11099075,-795,0,1765100897,15165.185533529999,167.4118322400027,50688.6467448 2025-12-07,09:48:19.000,341,11099367,-795,0,1765100898,15165.118170429989,167.3624883299999,50688.82840992 2025-12-07,09:48:20.000,341,11099195,-795,0,1765100899,15165.118170429989,167.4611761499982,50688.82840992 2025-12-07,09:48:21.000,341,11099128,-795,0,1765100900,15165.225951389999,167.4470778899995,50688.77251296001 2025-12-07,09:48:22.000,341,11099385,-795,0,1765100901,15165.104697809998,167.41888137000205,50688.6467448 2025-12-07,09:48:23.000,341,11099276,-795,0,1765100902,15165.131643049994,167.52461831999972,50688.77950008 2025-12-07,09:48:24.000,341,11099251,-795,0,1765100903,15165.34720497,167.4259305000014,50688.72360312001 2025-12-07,09:48:25.000,341,11099223,-795,0,1765100904,15165.178797219989,167.49642180000228,50688.751551600006 2025-12-07,09:48:26.000,341,11099174,-795,0,1765100905,15165.172060909994,167.49642180000228,50688.75853872 2025-12-07,09:48:27.000,341,11099317,-795,0,1765100906,15165.232687699994,167.49642180000228,50688.6467448 2025-12-07,09:48:28.000,341,11099138,-795,0,1765100907,15165.246160319999,167.4752744100042,50688.66770616 2025-12-07,09:48:29.000,341,11099226,-795,0,1765100908,15165.27984186999,167.30609528999776,50688.70264176001 2025-12-07,09:48:30.000,341,11099337,-795,0,1765100909,15165.252896629994,167.45412701999885,50688.77251296001 2025-12-07,09:48:31.000,341,11099219,-795,0,1765100910,15165.19900614999,167.59510962000058,50688.60482208001 2025-12-07,09:48:32.000,341,11099231,-795,0,1765100911,15165.212478769994,167.4470778899995,50688.730590240004 2025-12-07,09:48:33.000,341,11099258,-795,0,1765100912,15165.232687699994,167.5739622300025,50688.68866752 2025-12-07,09:48:34.000,341,11099342,-795,0,1765100913,15165.30678711,167.55281484000443,50688.65373192001 2025-12-07,09:48:35.000,341,11099158,-795,0,1765100914,15165.192269839994,167.58806049000123,50688.76552584 2025-12-07,09:48:36.000,341,11099264,-795,0,1765100915,15165.19900614999,167.510520060001,50688.72360312001 2025-12-07,09:48:37.000,341,11098924,-795,0,1765100916,15165.34046865999,167.5457657099978,50688.751551600006 2025-12-07,09:48:38.000,341,11099073,-795,0,1765100917,15165.192269839994,167.46822528000484,50688.66071904 2025-12-07,09:48:39.000,341,11099262,-795,0,1765100918,15165.151851979994,167.38363571999798,50688.72360312001 2025-12-07,09:48:40.000,341,11099379,-795,0,1765100919,15165.212478769994,167.4259305000014,50688.69565464001 2025-12-07,09:48:41.000,341,11099274,-795,0,1765100920,15165.145115669999,167.510520060001,50688.77950008 2025-12-07,09:48:42.000,341,11099324,-795,0,1765100921,15165.138379359989,167.52461831999972,50688.70962888 2025-12-07,09:48:43.000,341,11099152,-795,0,1765100922,15165.104697809998,167.44002876000013,50688.63975768 2025-12-07,09:48:44.000,341,11099072,-795,0,1765100923,15165.192269839994,167.48232354000356,50688.60482208001 2025-12-07,09:48:45.000,341,11099358,-795,0,1765100924,15165.131643049994,167.4118322400027,50688.59783496 2025-12-07,09:48:46.000,341,11099352,-795,0,1765100925,15164.990180539993,167.43297963000077,50688.6467448 2025-12-07,09:48:47.000,341,11099253,-795,0,1765100926,15165.131643049994,167.43297963000077,50688.562899360004 2025-12-07,09:48:48.000,341,11099283,-795,0,1765100927,15164.963235299998,167.45412701999885,50688.583860720006 2025-12-07,09:48:49.000,341,11099428,-795,0,1765100928,15164.996916849988,167.41888137000205,50688.77251296001 2025-12-07,09:48:50.000,341,11099158,-795,0,1765100929,15164.929553749993,167.51756919000036,50688.59783496 2025-12-07,09:48:51.000,341,11099282,-795,0,1765100930,15164.909344819993,167.45412701999885,50688.6467448 2025-12-07,09:48:52.000,341,11099082,-795,0,1765100931,15164.855454340002,167.51756919000036,50688.751551600006 2025-12-07,09:48:53.000,341,11099393,-795,0,1765100932,15164.848718029993,167.29199702999904,50688.73757736 2025-12-07,09:48:54.000,341,11099338,-795,0,1765100933,15164.828509099993,167.52461831999972,50688.70962888 2025-12-07,09:48:55.000,341,11099265,-795,0,1765100934,15164.646628729992,167.4611761499982,50688.88430688 2025-12-07,09:48:56.000,341,11099214,-795,0,1765100935,15164.788091239992,167.51756919000036,50688.84238416001 2025-12-07,09:48:57.000,341,11099321,-795,0,1765100936,15164.747673379992,167.63740440000402,50688.730590240004 2025-12-07,09:48:58.000,341,11099246,-795,0,1765100937,15164.687046589992,167.53166744999908,50688.79347432001 2025-12-07,09:48:59.000,341,11099297,-795,0,1765100938,15164.680310279997,167.510520060001,50688.70962888 2025-12-07,09:49:00.000,341,11099353,-795,0,1765100939,15164.586001939992,167.7572396100004,50688.7864872 2025-12-07,09:49:01.000,341,11099119,-795,0,1765100940,15164.666837659992,167.7572396100004,50688.59783496 2025-12-07,09:49:02.000,341,11099249,-795,0,1765100941,15164.687046589992,167.76428873999976,50688.82142280001 2025-12-07,09:49:03.000,341,11099316,-795,0,1765100942,15164.532111460001,167.7219939600036,50688.60482208001 2025-12-07,09:49:04.000,341,11099417,-795,0,1765100943,15164.606210869992,167.73609222000232,50688.80744856 2025-12-07,09:49:05.000,341,11099271,-795,0,1765100944,15164.700519209997,167.72904309000296,50688.632770560005 2025-12-07,09:49:06.000,341,11099250,-795,0,1765100945,15164.673573970002,167.70084656999825,50688.68866752 2025-12-07,09:49:07.000,341,11099149,-795,0,1765100946,15164.565793009991,167.76428873999976,50688.541938 2025-12-07,09:49:08.000,341,11099194,-795,0,1765100947,15164.781354929997,167.75019048000104,50688.57687360001 2025-12-07,09:49:09.000,341,11099100,-795,0,1765100948,15164.761145999997,167.6937974399989,50688.632770560005 2025-12-07,09:49:10.000,341,11099321,-795,0,1765100949,15164.680310279997,167.76428873999976,50688.751551600006 2025-12-07,09:49:11.000,341,11099287,-795,0,1765100950,15164.774618620002,167.74314135000168,50688.59783496 2025-12-07,09:49:12.000,341,11099262,-795,0,1765100951,15164.841981719997,167.71494483000424,50688.716616 2025-12-07,09:49:13.000,341,11099180,-795,0,1765100952,15164.815036480002,167.6585517900021,50688.59783496 2025-12-07,09:49:14.000,341,11099266,-795,0,1765100953,15164.889135889993,167.6092078799993,50688.62578344001 2025-12-07,09:49:15.000,341,11099277,-795,0,1765100954,15164.949762679993,167.6585517900021,50688.632770560005 2025-12-07,09:49:16.000,341,11099210,-795,0,1765100955,15164.909344819993,167.58101136000187,50688.73757736 2025-12-07,09:49:17.000,341,11099171,-795,0,1765100956,15164.949762679993,167.6092078799993,50688.681680400005 2025-12-07,09:49:18.000,341,11099340,-795,0,1765100957,15164.943026369998,167.50347093000164,50688.60482208001 2025-12-07,09:49:19.000,341,11099327,-795,0,1765100958,15164.929553749993,167.40478311000334,50688.70962888 2025-12-07,09:49:20.000,341,11099111,-795,0,1765100959,15164.996916849988,167.43297963000077,50688.62578344001 2025-12-07,09:49:21.000,341,11099314,-795,0,1765100960,15164.922817439998,167.48937267000292,50688.60482208001 2025-12-07,09:49:22.000,341,11099232,-795,0,1765100961,15164.983444229998,167.4118322400027,50688.59783496 2025-12-07,09:49:23.000,341,11099239,-795,0,1765100962,15164.976707919988,167.28494789999968,50688.70264176001 2025-12-07,09:49:24.000,341,11099141,-635,0,1765100963,15164.990180539993,167.39773398000398,50688.61879632 2025-12-07,09:49:25.000,341,11099137,-795,0,1765100964,15164.976707919988,167.35543920000055,50688.583860720006 2025-12-07,09:49:26.000,341,11099236,-795,0,1765100965,15165.010389469993,167.33429181000247,50688.53495088001 2025-12-07,09:49:27.000,341,11099182,-795,0,1765100966,15165.017125779988,167.2990461599984,50688.49302816 2025-12-07,09:49:28.000,341,11099317,-795,0,1765100967,15165.010389469993,167.37658658999862,50688.59084784 2025-12-07,09:49:29.000,341,11099334,-795,0,1765100968,15165.017125779988,167.37658658999862,50688.60482208001 2025-12-07,09:49:30.000,341,11099206,-795,0,1765100969,15165.057543639989,167.3483900700012,50688.60482208001 2025-12-07,09:49:31.000,341,11099204,-795,0,1765100970,15165.023862089998,167.2638005100016,50688.70962888 2025-12-07,09:49:32.000,341,11099207,-795,0,1765100971,15165.023862089998,167.27789877000032,50688.6118092 2025-12-07,09:49:33.000,341,11099152,-795,0,1765100972,15165.044071019998,167.30609528999776,50688.67469328001 2025-12-07,09:49:34.000,341,11099186,-795,0,1765100973,15165.037334709988,167.19330921000073,50688.66071904 2025-12-07,09:49:35.000,341,11099214,-795,0,1765100974,15165.178797219989,167.3272426800031,50688.6118092 2025-12-07,09:49:36.000,341,11099136,-795,0,1765100975,15165.131643049994,167.2638005100016,50688.68866752 2025-12-07,09:49:37.000,341,11099231,-795,0,1765100976,15165.19900614999,167.23560399000417,50688.68866752 2025-12-07,09:49:38.000,341,11099213,-795,0,1765100977,15165.172060909994,167.25675138000224,50688.716616 2025-12-07,09:49:39.000,341,11099214,-795,0,1765100978,15165.19900614999,167.17216182000266,50688.66071904 2025-12-07,09:49:40.000,341,11099194,-795,0,1765100979,15165.252896629994,167.1157687800005,50688.541938 2025-12-07,09:49:41.000,341,11099232,-795,0,1765100980,15165.25963293999,167.1016705200018,50688.6118092 2025-12-07,09:49:42.000,341,11099186,-795,0,1765100981,15165.23942400999,167.0170809600022,50688.69565464001 2025-12-07,09:49:43.000,341,11099229,-795,0,1765100982,15165.26636925,167.02413009000156,50688.55591224001 2025-12-07,09:49:44.000,341,11099206,-795,0,1765100983,15165.32025972999,166.99593357000413,50688.57687360001 2025-12-07,09:49:45.000,341,11099244,-635,0,1765100984,15165.273105559994,166.99593357000413,50688.52097664 2025-12-07,09:49:46.000,341,11099309,-795,0,1765100985,15165.293314489994,166.9677370499994,50688.50001528 2025-12-07,09:49:47.000,341,11099327,-795,0,1765100986,15165.273105559994,166.93954053000198,50688.62578344001 2025-12-07,09:49:48.000,341,11099272,-795,0,1765100987,15165.32025972999,166.96068792000005,50688.63975768 2025-12-07,09:49:49.000,341,11099339,-795,0,1765100988,15165.252896629994,166.97478617999877,50688.62578344001 2025-12-07,09:49:50.000,341,11099111,-795,0,1765100989,15165.30005079999,166.94658966000134,50688.6467448 2025-12-07,09:49:51.000,341,11099218,-795,0,1765100990,15165.30005079999,166.9042948799979,50688.61879632 2025-12-07,09:49:52.000,341,11099320,-795,0,1765100991,15165.27984186999,167.0170809600022,50688.6467448 2025-12-07,09:49:53.000,341,11099149,-795,0,1765100992,15165.30678711,166.93954053000198,50688.562899360004 2025-12-07,09:49:54.000,341,11099280,-795,0,1765100993,15165.21921507999,167.04527747999964,50688.67469328001 2025-12-07,09:49:55.000,341,11099445,-795,0,1765100994,15165.212478769994,166.94658966000134,50688.583860720006 2025-12-07,09:49:56.000,341,11099311,-795,0,1765100995,15165.205742459999,166.8901966199992,50688.513989520005 2025-12-07,09:49:57.000,341,11099288,-795,0,1765100996,15165.178797219989,166.93954053000198,50688.60482208001 2025-12-07,09:49:58.000,341,11099224,-795,0,1765100997,15165.158588289989,166.8690492300011,50688.69565464001 2025-12-07,09:49:59.000,341,11099482,-795,0,1765100998,15165.246160319999,166.96068792000005,50688.56988648 2025-12-07,09:50:00.000,341,11099300,-795,0,1765100999,15165.165324599999,166.96068792000005,50688.55591224001 2025-12-07,09:50:01.000,341,11099157,-795,0,1765101000,15165.205742459999,166.93954053000198,50688.681680400005 2025-12-07,09:50:02.000,341,11099304,-795,0,1765101001,15165.232687699994,166.89724574999855,50688.57687360001 2025-12-07,09:50:03.000,341,11099191,-795,0,1765101002,15165.178797219989,166.9183931400039,50688.61879632 2025-12-07,09:50:04.000,341,11099206,-795,0,1765101003,15165.172060909994,166.86200010000175,50688.60482208001 2025-12-07,09:50:05.000,341,11099306,-795,0,1765101004,15165.192269839994,166.97478617999877,50688.70962888 2025-12-07,09:50:06.000,341,11099314,-795,0,1765101005,15165.158588289989,166.97478617999877,50688.69565464001 2025-12-07,09:50:07.000,341,11099326,-795,0,1765101006,15165.158588289989,167.03822835000028,50688.56988648 2025-12-07,09:50:08.000,341,11099252,-795,0,1765101007,15165.158588289989,166.9183931400039,50688.68866752 2025-12-07,09:50:09.000,341,11099290,-795,0,1765101008,15165.091225189994,167.02413009000156,50688.65373192001 2025-12-07,09:50:10.000,341,11099249,-795,0,1765101009,15165.104697809998,167.03822835000028,50688.70264176001 2025-12-07,09:50:11.000,341,11099297,-795,0,1765101010,15165.138379359989,167.06642486999772,50688.77251296001 2025-12-07,09:50:12.000,341,11099234,-755,0,1765101011,15165.118170429989,167.1651126900033,50688.6467448 2025-12-07,09:50:13.000,341,11099329,-795,0,1765101012,15165.124906739999,167.12986703999923,50688.59084784 2025-12-07,09:50:14.000,341,11099246,-795,0,1765101013,15165.151851979994,167.08757226000307,50688.73757736 2025-12-07,09:50:15.000,341,11099239,-795,0,1765101014,15165.111434119994,167.17921095000202,50688.69565464001 2025-12-07,09:50:16.000,341,11099105,-795,0,1765101015,15165.017125779988,167.15806356000394,50688.74456448001 2025-12-07,09:50:17.000,341,11099307,-795,0,1765101016,15165.158588289989,167.18626008000138,50688.73757736 2025-12-07,09:50:18.000,341,11099164,-795,0,1765101017,15165.091225189994,167.12281790999987,50688.81443568 2025-12-07,09:50:19.000,341,11099436,-795,0,1765101018,15165.030598399993,167.0805231300037,50688.66770616 2025-12-07,09:50:20.000,341,11099153,-795,0,1765101019,15165.111434119994,167.28494789999968,50688.70962888 2025-12-07,09:50:21.000,341,11099189,-795,0,1765101020,15165.104697809998,167.17921095000202,50688.59084784 2025-12-07,09:50:22.000,341,11099302,-795,0,1765101021,15165.077752569989,167.17921095000202,50688.6118092 2025-12-07,09:50:23.000,341,11099332,-795,0,1765101022,15165.104697809998,167.27084964000096,50688.583860720006 2025-12-07,09:50:24.000,341,11099147,-795,0,1765101023,15165.097961499989,167.27084964000096,50688.61879632 2025-12-07,09:50:25.000,341,11099217,-795,0,1765101024,15165.037334709988,167.28494789999968,50688.6467448 2025-12-07,09:50:26.000,341,11099366,-795,0,1765101025,15165.084488879998,167.22150572999817,50688.68866752 2025-12-07,09:50:27.000,341,11099181,-795,0,1765101026,15165.050807329993,167.2285548600048,50688.681680400005 2025-12-07,09:50:28.000,341,11099312,-795,0,1765101027,15164.990180539993,167.2285548600048,50688.72360312001 2025-12-07,09:50:29.000,341,11099155,-795,0,1765101028,15165.030598399993,167.2638005100016,50688.66770616 2025-12-07,09:50:30.000,341,11099272,-795,0,1765101029,15165.050807329993,167.14396529999794,50688.632770560005 2025-12-07,09:50:31.000,341,11099219,-795,0,1765101030,15164.895872200002,167.22150572999817,50688.66770616 2025-12-07,09:50:32.000,341,11099241,-795,0,1765101031,15164.983444229998,167.19330921000073,50688.562899360004 2025-12-07,09:50:33.000,341,11099167,-795,0,1765101032,15164.983444229998,167.0805231300037,50688.513989520005 2025-12-07,09:50:34.000,341,11099189,-795,0,1765101033,15164.956498989988,166.98183530999813,50688.6467448 2025-12-07,09:50:35.000,341,11099156,-795,0,1765101034,15164.916081129988,167.00298270000349,50688.70264176001 2025-12-07,09:50:36.000,341,11099181,-795,0,1765101035,15164.936290059988,166.97478617999877,50688.70962888 2025-12-07,09:50:37.000,341,11099273,-795,0,1765101036,15164.895872200002,166.9183931400039,50688.59084784 2025-12-07,09:50:38.000,341,11099376,-795,0,1765101037,15164.848718029993,166.9183931400039,50688.6118092 2025-12-07,09:50:39.000,341,11099182,-795,0,1765101038,15164.875663270002,166.88314748999983,50688.77251296001 2025-12-07,09:50:40.000,341,11099110,-795,0,1765101039,15164.666837659992,166.94658966000134,50688.716616 2025-12-07,09:50:41.000,341,11099342,-795,0,1765101040,15164.740937069997,166.97478617999877,50688.70264176001 2025-12-07,09:50:42.000,341,11099332,-795,0,1765101041,15164.673573970002,167.03117922000092,50688.66770616 2025-12-07,09:50:43.000,341,11099129,-795,0,1765101042,15164.606210869992,167.02413009000156,50688.67469328001 2025-12-07,09:50:44.000,341,11099400,-795,0,1765101043,15164.606210869992,166.9536387900007,50688.63975768 2025-12-07,09:50:45.000,341,11099276,-795,0,1765101044,15164.592738250001,167.07347400000435,50688.76552584 2025-12-07,09:50:46.000,341,11099208,-795,0,1765101045,15164.565793009991,167.04527747999964,50688.62578344001 2025-12-07,09:50:47.000,341,11099243,-795,0,1765101046,15164.498429909996,167.12986703999923,50688.66770616 2025-12-07,09:50:48.000,341,11099041,-795,0,1765101047,15164.37044002,167.18626008000138,50688.81443568 2025-12-07,09:50:49.000,341,11099256,-795,0,1765101048,15164.45127574,167.1157687800005,50688.681680400005 2025-12-07,09:50:50.000,341,11099057,-795,0,1765101049,15164.458012049996,167.12281790999987,50688.55591224001 2025-12-07,09:50:51.000,341,11099304,-795,0,1765101050,15164.39064895,167.20740746999945,50688.59084784 2025-12-07,09:50:52.000,341,11099152,-795,0,1765101051,15164.39064895,167.27084964000096,50688.57687360001 2025-12-07,09:50:53.000,341,11099367,-795,0,1765101052,15164.35023109,167.24970225000288,50688.6467448 2025-12-07,09:50:54.000,341,11099221,-795,0,1765101053,15164.36370370999,167.2144565999988,50688.66770616 2025-12-07,09:50:55.000,341,11099218,-795,0,1765101054,15164.33002216,167.2144565999988,50688.60482208001 2025-12-07,09:50:56.000,341,11099387,-795,0,1765101055,15164.34349477999,167.2003583400001,50688.6118092 2025-12-07,09:50:57.000,341,11099142,-795,0,1765101056,15164.316549539995,167.17216182000266,50688.6118092 2025-12-07,09:50:58.000,341,11099335,-795,0,1765101057,15164.296340609995,167.14396529999794,50688.62578344001 2025-12-07,09:50:59.000,341,11099203,-795,0,1765101058,15164.255922749995,167.27789877000032,50688.513989520005 2025-12-07,09:51:00.000,341,11099156,-795,0,1765101059,15164.24245012999,167.1651126900033,50688.57687360001 2025-12-07,09:51:01.000,341,11099301,-795,0,1765101060,15164.235713819995,167.17921095000202,50688.59084784 2025-12-07,09:51:02.000,341,11099252,-795,0,1765101061,15164.24245012999,167.2638005100016,50688.513989520005 2025-12-07,09:51:03.000,341,11099370,-795,0,1765101062,15164.195295959995,167.29199702999904,50688.63975768 2025-12-07,09:51:04.000,341,11099191,-795,0,1765101063,15164.18182333999,167.17921095000202,50688.513989520005 2025-12-07,09:51:05.000,341,11099331,-795,0,1765101064,15164.20203226999,167.22150572999817,50688.632770560005 2025-12-07,09:51:06.000,341,11099242,-795,0,1765101065,15164.154878099995,167.2638005100016,50688.62578344001 2025-12-07,09:51:07.000,341,11099260,-795,0,1765101066,15164.14140547999,167.25675138000224,50688.61879632 2025-12-07,09:51:08.000,341,11099265,-795,0,1765101067,15164.16161440999,167.33429181000247,50688.65373192001 2025-12-07,09:51:09.000,341,11099058,-795,0,1765101068,15164.14140547999,167.29199702999904,50688.45110544 2025-12-07,09:51:10.000,341,11099248,-795,0,1765101069,15164.094251309994,167.25675138000224,50688.52796376001 2025-12-07,09:51:11.000,341,11099306,-795,0,1765101070,15164.06056975999,167.3483900700012,50688.59084784 2025-12-07,09:51:12.000,341,11099257,-795,0,1765101071,15164.087515,167.2285548600048,50688.53495088001 2025-12-07,09:51:13.000,341,11099296,-795,0,1765101072,15164.013415589994,167.3131444200044,50688.60482208001 2025-12-07,09:51:14.000,341,11099211,-795,0,1765101073,15163.972997729994,167.35543920000055,50688.53495088001 2025-12-07,09:51:15.000,341,11099273,-795,0,1765101074,15163.885425699998,167.3483900700012,50688.562899360004 2025-12-07,09:51:16.000,341,11099193,-795,0,1765101075,15163.952788799994,167.3131444200044,50688.53495088001 2025-12-07,09:51:17.000,341,11099304,-795,0,1765101076,15163.804589979998,167.3131444200044,50688.48604104001 2025-12-07,09:51:18.000,341,11099225,-795,0,1765101077,15163.737226879988,167.3483900700012,50688.56988648 2025-12-07,09:51:19.000,341,11099341,-795,0,1765101078,15163.784381049998,167.40478311000334,50688.61879632 2025-12-07,09:51:20.000,341,11099188,-795,0,1765101079,15163.791117359993,167.3483900700012,50688.541938 2025-12-07,09:51:21.000,341,11099367,-795,0,1765101080,15163.777644739988,167.39068485000462,50688.54892512 2025-12-07,09:51:22.000,341,11099282,-795,0,1765101081,15163.663127469998,167.41888137000205,50688.59783496 2025-12-07,09:51:23.000,341,11099281,-795,0,1765101082,15163.602500679997,167.4470778899995,50688.48604104001 2025-12-07,09:51:24.000,341,11099201,-795,0,1765101083,15163.487983409992,167.4259305000014,50688.59783496 2025-12-07,09:51:25.000,341,11099186,-675,0,1765101084,15163.541873889997,167.53871657999844,50688.62578344001 2025-12-07,09:51:26.000,341,11099183,-795,0,1765101085,15163.508192339992,167.6092078799993,50688.52796376001 2025-12-07,09:51:27.000,341,11099227,-795,0,1765101086,15163.447565549992,167.56691310000315,50688.53495088001 2025-12-07,09:51:28.000,341,11099247,-795,0,1765101087,15163.454301860002,167.5457657099978,50688.54892512 2025-12-07,09:51:29.000,341,11099161,-795,0,1765101088,15163.380202449996,167.63035527000466,50688.45809256001 2025-12-07,09:51:30.000,341,11099253,-795,0,1765101089,15163.440829239997,167.6585517900021,50688.62578344001 2025-12-07,09:51:31.000,341,11099312,-795,0,1765101090,15163.386938759992,167.66560092000145,50688.47905392 2025-12-07,09:51:32.000,341,11099066,-795,0,1765101091,15163.393675070001,167.65150266000273,50688.49302816 2025-12-07,09:51:33.000,341,11099210,-795,0,1765101092,15163.413884000001,167.62330613999802,50688.47905392 2025-12-07,09:51:34.000,341,11099282,-795,0,1765101093,15163.447565549992,167.66560092000145,50688.465079680005 2025-12-07,09:51:35.000,341,11099120,-795,0,1765101094,15163.474510790002,167.70084656999825,50688.60482208001 2025-12-07,09:51:36.000,341,11099301,-795,0,1765101095,15163.393675070001,167.76428873999976,50688.48604104001 2025-12-07,09:51:37.000,341,11099280,-795,0,1765101096,15163.481247099997,167.72904309000296,50688.416169840006 2025-12-07,09:51:38.000,341,11099167,-795,0,1765101097,15163.481247099997,167.7219939600036,50688.48604104001 2025-12-07,09:51:39.000,341,11099274,-795,0,1765101098,15163.474510790002,167.71494483000424,50688.43014408 2025-12-07,09:51:40.000,341,11099279,-795,0,1765101099,15163.548610199992,167.68674830999953,50688.48604104001 2025-12-07,09:51:41.000,341,11099116,-795,0,1765101100,15163.514928650002,167.63035527000466,50688.465079680005 2025-12-07,09:51:42.000,341,11099266,-795,0,1765101101,15163.548610199992,167.67969918000017,50688.395208480004 2025-12-07,09:51:43.000,341,11099274,-795,0,1765101102,15163.568819129992,167.5739622300025,50688.465079680005 2025-12-07,09:51:44.000,341,11099188,-795,0,1765101103,15163.582291749997,167.65150266000273,50688.44411832 2025-12-07,09:51:45.000,341,11099171,-795,0,1765101104,15163.589028059992,167.75019048000104,50688.45809256001 2025-12-07,09:51:46.000,341,11099292,-795,0,1765101105,15163.562082819997,167.53871657999844,50688.416169840006 2025-12-07,09:51:47.000,341,11099364,-795,0,1765101106,15163.602500679997,167.58806049000123,50688.395208480004 2025-12-07,09:51:48.000,341,11099175,-795,0,1765101107,15163.575555440002,167.43297963000077,50688.26944032001 2025-12-07,09:51:49.000,341,11099296,-795,0,1765101108,15163.568819129992,167.5598639700038,50688.37424712 2025-12-07,09:51:50.000,341,11099114,-795,0,1765101109,15163.629445919993,167.5739622300025,50688.29040168001 2025-12-07,09:51:51.000,341,11099163,-715,0,1765101110,15163.609236989992,167.61625700999866,50688.416169840006 2025-12-07,09:51:52.000,341,11099193,-795,0,1765101111,15163.602500679997,167.5739622300025,50688.27642744 2025-12-07,09:51:53.000,341,11099220,-795,0,1765101112,15163.548610199992,167.60215874999994,50688.37424712 2025-12-07,09:51:54.000,341,11099231,-795,0,1765101113,15163.582291749997,167.61625700999866,50688.37424712 2025-12-07,09:51:55.000,341,11099349,-795,0,1765101114,15163.642918539997,167.56691310000315,50688.346298640005 2025-12-07,09:51:56.000,341,11099261,-795,0,1765101115,15163.595764370002,167.65150266000273,50688.297388800005 2025-12-07,09:51:57.000,341,11099305,-795,0,1765101116,15163.615973300002,167.6092078799993,50688.29040168001 2025-12-07,09:51:58.000,341,11099210,-795,0,1765101117,15163.622709609997,167.71494483000424,50688.3323244 2025-12-07,09:51:59.000,341,11099350,-795,0,1765101118,15163.710281639993,167.7572396100004,50688.30437592 2025-12-07,09:52:00.000,341,11099127,-515,0,1765101119,15163.703545329998,167.7572396100004,50688.29040168001 2025-12-07,09:52:01.000,341,11099231,-795,0,1765101120,15163.723754259998,167.79248526000447,50688.35328576 2025-12-07,09:52:02.000,341,11099252,-715,0,1765101121,15163.730490569993,167.77133786999912,50688.3323244 2025-12-07,09:52:03.000,341,11099247,-795,0,1765101122,15163.784381049998,167.72904309000296,50688.31835016001 2025-12-07,09:52:04.000,341,11099315,-795,0,1765101123,15163.770908429993,167.74314135000168,50688.129697920005 2025-12-07,09:52:05.000,341,11099253,-795,0,1765101124,15163.791117359993,167.73609222000232,50688.25546608 2025-12-07,09:52:06.000,341,11099157,-795,0,1765101125,15163.804589979998,167.71494483000424,50688.29040168001 2025-12-07,09:52:07.000,341,11099350,-795,0,1765101126,15163.831535219993,167.76428873999976,50688.24149184001 2025-12-07,09:52:08.000,341,11099325,-795,0,1765101127,15163.912370939994,167.63035527000466,50688.32533728 2025-12-07,09:52:09.000,341,11099390,-795,0,1765101128,15163.919107249989,167.70084656999825,50688.25546608 2025-12-07,09:52:10.000,341,11099398,-795,0,1765101129,15163.865216769998,167.70084656999825,50688.45110544 2025-12-07,09:52:11.000,341,11099316,-795,0,1765101130,15163.959525109989,167.7572396100004,50688.178607760005 2025-12-07,09:52:12.000,341,11099163,-795,0,1765101131,15163.898898319989,167.87707482000405,50688.26944032001 2025-12-07,09:52:13.000,341,11099308,-795,0,1765101132,15163.932579869994,167.8841239500034,50688.43713120001 2025-12-07,09:52:14.000,341,11099361,-795,0,1765101133,15163.946052489999,167.82773091000126,50688.42315696 2025-12-07,09:52:15.000,341,11099223,-795,0,1765101134,15164.074042379994,167.87707482000405,50688.33931152001 2025-12-07,09:52:16.000,341,11099398,-795,0,1765101135,15163.946052489999,167.8065835200032,50688.40918272001 2025-12-07,09:52:17.000,341,11099293,-795,0,1765101136,15163.986470349999,167.72904309000296,50688.297388800005 2025-12-07,09:52:18.000,341,11099312,-795,0,1765101137,15164.033624519994,167.8700256900047,50688.33931152001 2025-12-07,09:52:19.000,341,11099385,-795,0,1765101138,15164.12119654999,167.68674830999953,50688.27642744 2025-12-07,09:52:20.000,341,11099245,-795,0,1765101139,15164.033624519994,167.72904309000296,50688.42315696 2025-12-07,09:52:21.000,341,11099325,-795,0,1765101140,15164.14140547999,167.64445353000337,50688.3323244 2025-12-07,09:52:22.000,341,11099299,-795,0,1765101141,15164.18855965,167.55281484000443,50688.28341456 2025-12-07,09:52:23.000,341,11099224,-795,0,1765101142,15164.114460239995,167.64445353000337,50688.31136304 2025-12-07,09:52:24.000,341,11099348,-795,0,1765101143,15164.215504889995,167.58806049000123,50688.33931152001 2025-12-07,09:52:25.000,341,11099217,-795,0,1765101144,15164.14140547999,167.510520060001,50688.178607760005 2025-12-07,09:52:26.000,341,11099184,-795,0,1765101145,15164.24918644,167.41888137000205,50688.37424712 2025-12-07,09:52:27.000,341,11099251,-795,0,1765101146,15164.20876858,167.36953745999926,50688.36027288001 2025-12-07,09:52:28.000,341,11099331,-795,0,1765101147,15164.16835072,167.30609528999776,50688.30437592 2025-12-07,09:52:29.000,341,11099147,-795,0,1765101148,15164.33002216,167.10871965000115,50688.227517600004 2025-12-07,09:52:30.000,341,11099309,-795,0,1765101149,15164.32328584999,167.17921095000202,50688.18559488 2025-12-07,09:52:31.000,341,11099341,-795,0,1765101150,15164.36370370999,167.06642486999772,50688.1576464 2025-12-07,09:52:32.000,341,11099173,-795,0,1765101151,15164.34349477999,166.9536387900007,50688.12271080001 2025-12-07,09:52:33.000,341,11099242,-795,0,1765101152,15164.37044002,166.94658966000134,50688.17162064001 2025-12-07,09:52:34.000,341,11099234,-795,0,1765101153,15164.37044002,166.77741054000217,50688.16463352 2025-12-07,09:52:35.000,341,11099207,-795,0,1765101154,15164.356967399995,166.7069192400013,50688.14367216 2025-12-07,09:52:36.000,341,11099108,-795,0,1765101155,15164.356967399995,166.65052619999915,50688.07380096001 2025-12-07,09:52:37.000,341,11099269,-795,0,1765101156,15164.437803119996,166.58708402999764,50688.22053048001 2025-12-07,09:52:38.000,341,11099240,-795,0,1765101157,15164.336758469995,166.48839620999934,50688.178607760005 2025-12-07,09:52:39.000,341,11099217,-795,0,1765101158,15164.397385259996,166.3967575200004,50688.17162064001 2025-12-07,09:52:40.000,341,11099343,-795,0,1765101159,15164.43106681,166.31921709000017,50688.19258200001 2025-12-07,09:52:41.000,341,11099249,-795,0,1765101160,15164.437803119996,166.20643101000314,50688.17162064001 2025-12-07,09:52:42.000,341,11099224,-795,0,1765101161,15164.397385259996,166.17118535999907,50688.14367216 2025-12-07,09:52:43.000,341,11099203,-795,0,1765101162,15164.38391263999,166.12889058000292,50688.14367216 2025-12-07,09:52:44.000,341,11099215,-795,0,1765101163,15164.40412156999,166.02315362999798,50688.14367216 2025-12-07,09:52:45.000,341,11099368,-795,0,1765101164,15164.41085788,166.02315362999798,50688.199569120006 2025-12-07,09:52:46.000,341,11099315,-795,0,1765101165,15164.45127574,165.88217103000352,50688.129697920005 2025-12-07,09:52:47.000,341,11099238,-795,0,1765101166,15164.42433049999,165.88217103000352,50688.05283960001 2025-12-07,09:52:48.000,341,11099339,-795,0,1765101167,15164.464748359991,165.73413930000243,50688.199569120006 2025-12-07,09:52:49.000,341,11099273,-795,0,1765101168,15164.41085788,165.7059427799977,50688.03886536 2025-12-07,09:52:50.000,341,11099289,-795,0,1765101169,15164.40412156999,165.691844519999,50688.10174944001 2025-12-07,09:52:51.000,341,11099210,-795,0,1765101170,15164.38391263999,165.4944688800024,50688.15065928001 2025-12-07,09:52:52.000,341,11099279,-795,0,1765101171,15164.356967399995,165.40283019000344,50688.14367216 2025-12-07,09:52:53.000,341,11099119,-795,0,1765101172,15164.38391263999,165.38873193000472,50688.15065928001 2025-12-07,09:52:54.000,341,11099260,-795,0,1765101173,15164.316549539995,165.28299497999978,50688.24149184001 2025-12-07,09:52:55.000,341,11099287,-795,0,1765101174,15164.26265905999,165.18430716000148,50688.15065928001 2025-12-07,09:52:56.000,341,11099221,-795,0,1765101175,15164.20876858,165.19135629000084,50688.12271080001 2025-12-07,09:52:57.000,341,11099326,-795,0,1765101176,15164.20203226999,165.07857021000382,50688.15065928001 2025-12-07,09:52:58.000,341,11099270,-795,0,1765101177,15164.06056975999,164.97283325999888,50688.11572368 2025-12-07,09:52:59.000,341,11099250,-795,0,1765101178,15164.10098761999,164.9516858700008,50688.15065928001 2025-12-07,09:53:00.000,341,11099191,-795,0,1765101179,15164.10772393,164.8036541399997,50688.05283960001 2025-12-07,09:53:01.000,341,11099399,-795,0,1765101180,15164.08077868999,164.73316283999884,50688.05283960001 2025-12-07,09:53:02.000,341,11099253,-795,0,1765101181,15163.99994296999,164.73316283999884,50688.12271080001 2025-12-07,09:53:03.000,341,11099288,-795,0,1765101182,15163.993206659994,164.68381893000333,50688.16463352 2025-12-07,09:53:04.000,341,11099254,-795,0,1765101183,15163.986470349999,164.5569345900003,50688.14367216 2025-12-07,09:53:05.000,341,11099329,-795,0,1765101184,15163.905634629999,164.56398371999967,50688.10873656 2025-12-07,09:53:06.000,341,11099264,-795,0,1765101185,15163.925843559999,164.5075906800048,50688.10174944001 2025-12-07,09:53:07.000,341,11099274,-795,0,1765101186,15163.871953079994,164.52873807000287,50688.18559488 2025-12-07,09:53:08.000,341,11099293,-755,0,1765101187,15163.871953079994,164.47234503000072,50688.00392976001 2025-12-07,09:53:09.000,341,11099296,-795,0,1765101188,15163.858480459989,164.458246770002,50688.14367216 2025-12-07,09:53:10.000,341,11099150,-795,0,1765101189,15163.804589979998,164.45119764000265,50688.09476232 2025-12-07,09:53:11.000,341,11099275,-795,0,1765101190,15163.858480459989,164.52873807000287,50688.031878240006 2025-12-07,09:53:12.000,341,11099315,-795,0,1765101191,15163.898898319989,164.54988546000095,50688.04585248 2025-12-07,09:53:13.000,341,11099252,-795,0,1765101192,15163.892162009994,164.6062785000031,50687.98296840001 2025-12-07,09:53:14.000,341,11099155,-795,0,1765101193,15163.919107249989,164.5428363300016,50688.11572368 2025-12-07,09:53:15.000,341,11099289,-795,0,1765101194,15163.912370939994,164.61332763000246,50688.080788080006 2025-12-07,09:53:16.000,341,11099191,-795,0,1765101195,15163.858480459989,164.6062785000031,50688.03886536 2025-12-07,09:53:17.000,341,11099155,-795,0,1765101196,15163.845007839998,164.71906458000012,50688.07380096001 2025-12-07,09:53:18.000,341,11099202,-795,0,1765101197,15163.797853669988,164.78250675000163,50688.00392976001 2025-12-07,09:53:19.000,341,11099381,-795,0,1765101198,15163.838271529989,164.6697206700046,50688.02489112001 2025-12-07,09:53:20.000,341,11099242,-795,0,1765101199,15163.824798909998,164.74726110000483,50688.03886536 2025-12-07,09:53:21.000,341,11099176,-795,0,1765101200,15163.770908429993,164.789555880001,50687.96899416 2025-12-07,09:53:22.000,341,11099236,-795,0,1765101201,15163.757435809988,164.81070326999907,50688.07380096001 2025-12-07,09:53:23.000,341,11099251,-795,0,1765101202,15163.723754259998,164.74726110000483,50688.017904 2025-12-07,09:53:24.000,341,11099196,-795,0,1765101203,15163.696809020003,164.81775239999843,50688.09476232 2025-12-07,09:53:25.000,341,11099167,-795,0,1765101204,15163.750699499993,164.78250675000163,50687.99694264 2025-12-07,09:53:26.000,341,11099133,-795,0,1765101205,15163.696809020003,164.8036541399997,50688.0877752 2025-12-07,09:53:27.000,341,11099135,-795,0,1765101206,15163.764172119998,164.82480152999779,50688.031878240006 2025-12-07,09:53:28.000,341,11099238,-795,0,1765101207,15163.804589979998,164.81775239999843,50687.97598128 2025-12-07,09:53:29.000,341,11099283,-795,0,1765101208,15163.838271529989,164.84594892000314,50688.017904 2025-12-07,09:53:30.000,341,11099083,-795,0,1765101209,15163.892162009994,164.86709631000122,50688.04585248 2025-12-07,09:53:31.000,341,11099247,-795,0,1765101210,15163.865216769998,164.88119456999993,50688.031878240006 2025-12-07,09:53:32.000,341,11099215,-795,0,1765101211,15163.939316179989,164.89529282999865,50688.080788080006 2025-12-07,09:53:33.000,341,11099248,-795,0,1765101212,15163.993206659994,164.93053848000272,50688.0877752 2025-12-07,09:53:34.000,341,11099320,-795,0,1765101213,15164.074042379994,164.97988238999824,50688.04585248 2025-12-07,09:53:35.000,341,11099278,-795,0,1765101214,15164.10098761999,165.00807891000295,50687.94104568 2025-12-07,09:53:36.000,341,11099270,-795,0,1765101215,15164.134669169995,164.94463674000144,50688.04585248 2025-12-07,09:53:37.000,341,11099272,-795,0,1765101216,15164.195295959995,164.93758761000208,50688.010916880005 2025-12-07,09:53:38.000,341,11099355,-795,0,1765101217,15164.276131679995,164.97283325999888,50688.031878240006 2025-12-07,09:53:39.000,341,11099331,-795,0,1765101218,15164.32328584999,165.12086498999997,50688.02489112001 2025-12-07,09:53:40.000,341,11099173,-795,0,1765101219,15164.397385259996,165.18430716000148,50688.04585248 2025-12-07,09:53:41.000,341,11099269,-795,0,1765101220,15164.41085788,165.1984054200002,50688.04585248 2025-12-07,09:53:42.000,341,11099290,-795,0,1765101221,15164.518638839996,165.30414236999786,50688.02489112001 2025-12-07,09:53:43.000,341,11099239,-795,0,1765101222,15164.525375149991,165.36053541,50687.99694264 2025-12-07,09:53:44.000,341,11099189,-795,0,1765101223,15164.511902530001,165.40283019000344,50688.059826720004 2025-12-07,09:53:45.000,341,11099283,-795,0,1765101224,15164.579265629996,165.52266539999982,50687.99694264 2025-12-07,09:53:46.000,341,11099245,-795,0,1765101225,15164.545584079991,165.62840235000476,50688.06681384 2025-12-07,09:53:47.000,341,11099310,-795,0,1765101226,15164.518638839996,165.67069713000092,50688.02489112001 2025-12-07,09:53:48.000,341,11099338,-795,0,1765101227,15164.572529320001,165.74823756000114,50687.98995552 2025-12-07,09:53:49.000,341,11099375,-795,0,1765101228,15164.478220979996,165.82577799000137,50688.09476232 2025-12-07,09:53:50.000,341,11099331,-795,0,1765101229,15164.498429909996,165.9033184200016,50687.9480328 2025-12-07,09:53:51.000,341,11099220,-795,0,1765101230,15164.518638839996,165.98085885000182,50687.99694264 2025-12-07,09:53:52.000,341,11099207,-795,0,1765101231,15164.464748359991,166.0865957999995,50688.05283960001 2025-12-07,09:53:53.000,341,11099308,-795,0,1765101232,15164.43106681,166.12889058000292,50688.04585248 2025-12-07,09:53:54.000,341,11099233,-795,0,1765101233,15164.505166219991,166.22757840000122,50688.04585248 2025-12-07,09:53:55.000,341,11099236,-795,0,1765101234,15164.397385259996,166.19233275000443,50688.080788080006 2025-12-07,09:53:56.000,341,11099293,-795,0,1765101235,15164.43106681,166.22757840000122,50688.02489112001 2025-12-07,09:53:57.000,341,11099252,-795,0,1765101236,15164.45127574,166.34741361000488,50688.05283960001 2025-12-07,09:53:58.000,341,11099274,-795,0,1765101237,15164.377176329996,166.37561013000231,50688.14367216 2025-12-07,09:53:59.000,341,11099338,-795,0,1765101238,15164.4916936,166.38970839000103,50688.03886536 2025-12-07,09:54:00.000,341,11099272,-795,0,1765101239,15164.545584079991,166.38970839000103,50688.14367216 2025-12-07,09:54:01.000,341,11099314,-795,0,1765101240,15164.498429909996,166.38265926000167,50687.892135840004 2025-12-07,09:54:02.000,341,11099322,-795,0,1765101241,15164.619683489997,166.32626621999952,50688.010916880005 2025-12-07,09:54:03.000,341,11099320,-795,0,1765101242,15164.680310279997,166.22052927000186,50688.06681384 2025-12-07,09:54:04.000,341,11099293,-795,0,1765101243,15164.774618620002,166.15708710000035,50688.03886536 2025-12-07,09:54:05.000,341,11099259,-795,0,1765101244,15164.889135889993,166.00905536999926,50688.02489112001 2025-12-07,09:54:06.000,341,11099252,-795,0,1765101245,15165.084488879998,165.87512190000416,50687.96899416 2025-12-07,09:54:07.000,341,11099188,-795,0,1765101246,15165.192269839994,165.9033184200016,50687.96899416 2025-12-07,09:54:08.000,341,11099258,-795,0,1765101247,15165.313523419994,165.74823756000114,50687.94104568 2025-12-07,09:54:09.000,341,11099254,-795,0,1765101248,15165.42130437999,165.6072549599994,50687.94104568 2025-12-07,09:54:10.000,341,11099293,-795,0,1765101249,15165.556030579995,165.37463366999873,50688.017904 2025-12-07,09:54:11.000,341,11099202,-795,0,1765101250,15165.677284159996,165.35348628000065,50687.92008432 2025-12-07,09:54:12.000,341,11099281,-795,0,1765101251,15165.771592500001,165.09266847000254,50687.94104568 2025-12-07,09:54:13.000,341,11099199,-795,0,1765101252,15165.906318699992,165.12086498999997,50687.90611008001 2025-12-07,09:54:14.000,341,11099261,-795,0,1765101253,15165.933263940002,164.93053848000272,50687.843226000005 2025-12-07,09:54:15.000,341,11099361,-795,0,1765101254,15166.054517520002,164.76135936000355,50687.8082904 2025-12-07,09:54:16.000,341,11099117,-795,0,1765101255,15166.115144310003,164.6415241499999,50687.81527752001 2025-12-07,09:54:17.000,341,11099199,-795,0,1765101256,15166.222925269998,164.47234503000072,50687.8781616 2025-12-07,09:54:18.000,341,11099227,-795,0,1765101257,15166.195980029988,164.38775547000114,50687.8082904 2025-12-07,09:54:19.000,341,11099186,-795,0,1765101258,15166.243134199998,164.2467728699994,50687.83623888001 2025-12-07,09:54:20.000,341,11099302,-795,0,1765101259,15166.229661579993,164.07759375000023,50687.73841920001 2025-12-07,09:54:21.000,341,11099212,-795,0,1765101260,15166.323969919998,163.99300419000065,50687.6336124 2025-12-07,09:54:22.000,341,11099193,-795,0,1765101261,15166.297024679989,163.90841463000106,50687.794316160005 2025-12-07,09:54:23.000,341,11099356,-795,0,1765101262,15166.330706229994,163.78857942000468,50687.82925176 2025-12-07,09:54:24.000,341,11099364,-795,0,1765101263,15166.276815749989,163.8661198500049,50687.85720024001 2025-12-07,09:54:25.000,341,11099044,-795,0,1765101264,15166.243134199998,163.61940029999823,50687.76636768001 2025-12-07,09:54:26.000,341,11099257,-795,0,1765101265,15166.236397889988,163.5066142200012,50687.8781616 2025-12-07,09:54:27.000,341,11099284,-795,0,1765101266,15166.209452649993,163.40087727000355,50687.78732904001 2025-12-07,09:54:28.000,341,11099229,-795,0,1765101267,15166.317233609989,163.32333684000332,50687.7733548 2025-12-07,09:54:29.000,341,11099329,-795,0,1765101268,15166.344178849999,163.18940337000095,50687.843226000005 2025-12-07,09:54:30.000,341,11099166,-795,0,1765101269,15166.350915159994,163.06956816000456,50687.745406320006 2025-12-07,09:54:31.000,341,11099198,-795,0,1765101270,15166.465432429999,163.09071555000264,50687.66156088 2025-12-07,09:54:32.000,341,11099234,-795,0,1765101271,15166.45869611999,162.96383120999963,50687.75938056 2025-12-07,09:54:33.000,341,11099348,-795,0,1765101272,15166.573213389995,162.71711166000023,50687.8082904 2025-12-07,09:54:34.000,341,11099356,-795,0,1765101273,15166.62036755999,162.5902273200045,50687.82925176 2025-12-07,09:54:35.000,341,11099246,-795,0,1765101274,15166.674258039995,162.48449036999955,50687.68950936001 2025-12-07,09:54:36.000,341,11099192,-795,0,1765101275,15166.775302689995,162.53383428000234,50687.80130328 2025-12-07,09:54:37.000,341,11099302,-795,0,1765101276,15166.74162113999,162.49858862999827,50687.745406320006 2025-12-07,09:54:38.000,341,11099324,-795,0,1765101277,15166.74835745,162.47039211000083,50687.87117448 2025-12-07,09:54:39.000,341,11099166,-795,0,1765101278,15166.74835745,162.5056377600049,50687.80130328 2025-12-07,09:54:40.000,341,11099201,-795,0,1765101279,15166.70793959,162.42104819999804,50687.81527752001 2025-12-07,09:54:41.000,341,11099205,-675,0,1765101280,15166.6473128,162.4774412400002,50687.7733548 2025-12-07,09:54:42.000,341,11099364,-795,0,1765101281,15166.60015862999,162.42809733000468,50687.76636768001 2025-12-07,09:54:43.000,341,11099175,-795,0,1765101282,15166.512586599994,162.52678515000298,50687.864187360006 2025-12-07,09:54:44.000,341,11099211,-795,0,1765101283,15166.48564136,162.56203079999977,50687.843226000005 2025-12-07,09:54:45.000,341,11099122,-795,0,1765101284,15166.43848718999,162.61137471000256,50687.80130328 2025-12-07,09:54:46.000,341,11099255,-795,0,1765101285,15166.371124089994,162.62547297000128,50687.87117448 2025-12-07,09:54:47.000,341,11099233,-795,0,1765101286,15166.377860399989,162.7030134000015,50687.90611008001 2025-12-07,09:54:48.000,341,11099235,-795,0,1765101287,15166.303760989998,162.71711166000023,50687.864187360006 2025-12-07,09:54:49.000,341,11099179,-795,0,1765101288,15166.276815749989,162.6889151400028,50687.8781616 2025-12-07,09:54:50.000,341,11099327,-795,0,1765101289,15166.222925269998,162.75940644000366,50687.97598128 2025-12-07,09:54:51.000,341,11099203,-795,0,1765101290,15166.256606819989,162.71711166000023,50687.98995552 2025-12-07,09:54:52.000,341,11099313,-795,0,1765101291,15166.216188959988,162.65366948999872,50688.03886536 2025-12-07,09:54:53.000,341,11099311,-795,0,1765101292,15166.303760989998,162.64662035999936,50687.96899416 2025-12-07,09:54:54.000,341,11099197,-795,0,1765101293,15166.377860399989,162.69596427000215,50687.97598128 2025-12-07,09:54:55.000,341,11099231,-795,0,1765101294,15166.357651469989,162.61842384000192,50688.02489112001 2025-12-07,09:54:56.000,341,11099125,-795,0,1765101295,15166.45869611999,162.51268689000426,50687.98995552 2025-12-07,09:54:57.000,341,11099276,-795,0,1765101296,15166.472168739994,162.56907992999913,50687.92008432 2025-12-07,09:54:58.000,341,11099400,-795,0,1765101297,15166.573213389995,162.47039211000083,50688.11572368 2025-12-07,09:54:59.000,341,11099111,-795,0,1765101298,15166.68773066,162.40694993999932,50688.06681384 2025-12-07,09:55:00.000,341,11099202,-795,0,1765101299,15166.70793959,162.5056377600049,50688.14367216 2025-12-07,09:55:01.000,341,11099226,-795,0,1765101300,15166.734884829995,162.58317818999785,50688.0877752 2025-12-07,09:55:02.000,341,11099201,-795,0,1765101301,15166.734884829995,162.61137471000256,50688.010916880005 2025-12-07,09:55:03.000,341,11099173,-795,0,1765101302,15166.78203899999,162.7030134000015,50687.98995552 2025-12-07,09:55:04.000,341,11099180,-795,0,1765101303,15166.80224792999,162.79465209000045,50688.06681384 2025-12-07,09:55:05.000,341,11099265,-795,0,1765101304,15166.74162113999,162.86514339000132,50688.06681384 2025-12-07,09:55:06.000,341,11099153,-795,0,1765101305,15166.66078541999,162.92153643000347,50688.14367216 2025-12-07,09:55:07.000,341,11099204,-795,0,1765101306,15166.654049109995,163.05546989999857,50688.11572368 2025-12-07,09:55:08.000,341,11099258,-795,0,1765101307,15166.49911397999,163.1330103299988,50688.080788080006 2025-12-07,09:55:09.000,341,11099306,-795,0,1765101308,15166.472168739994,163.23169815000438,50688.13668504 2025-12-07,09:55:10.000,341,11099181,-795,0,1765101309,15166.425014569999,163.27399293000053,50688.1576464 2025-12-07,09:55:11.000,341,11099321,-795,0,1765101310,15166.350915159994,163.30218944999797,50688.16463352 2025-12-07,09:55:12.000,341,11099266,-795,0,1765101311,15166.310497299994,163.27399293000053,50688.031878240006 2025-12-07,09:55:13.000,341,11099285,-795,0,1765101312,15166.330706229994,163.2598946700018,50688.12271080001 2025-12-07,09:55:14.000,341,11099239,-795,0,1765101313,15166.310497299994,163.17530511000223,50688.14367216 2025-12-07,09:55:15.000,341,11099245,-795,0,1765101314,15166.330706229994,163.20350162999966,50688.20655624 2025-12-07,09:55:16.000,341,11099183,-795,0,1765101315,15166.404805639999,163.2598946700018,50688.15065928001 2025-12-07,09:55:17.000,341,11099224,-795,0,1765101316,15166.445223499999,163.1612068500035,50688.18559488 2025-12-07,09:55:18.000,341,11099309,-715,0,1765101317,15166.411541949994,163.06251902999793,50688.19258200001 2025-12-07,09:55:19.000,341,11099306,-795,0,1765101318,15166.553004459995,163.02727338000113,50688.1576464 2025-12-07,09:55:20.000,341,11099306,-795,0,1765101319,15166.55974076999,162.9356346900022,50688.21354336 2025-12-07,09:55:21.000,341,11099326,-795,0,1765101320,15166.694466969995,162.83694687000389,50688.12271080001 2025-12-07,09:55:22.000,341,11099252,-795,0,1765101321,15166.674258039995,162.80875034999917,50688.09476232 2025-12-07,09:55:23.000,341,11099185,-795,0,1765101322,15166.78203899999,162.61842384000192,50688.1576464 2025-12-07,09:55:24.000,341,11099304,-795,0,1765101323,15166.8494021,162.55498167000042,50688.05283960001 2025-12-07,09:55:25.000,341,11099215,-795,0,1765101324,15166.78877531,162.44924472000275,50688.16463352 2025-12-07,09:55:26.000,341,11099252,-795,0,1765101325,15166.950446750001,162.2941638600023,50688.12271080001 2025-12-07,09:55:27.000,341,11099139,-795,0,1765101326,15167.017809849996,162.13908300000185,50688.12271080001 2025-12-07,09:55:28.000,341,11099285,-795,0,1765101327,15167.098645569997,161.9346582299986,50688.16463352 2025-12-07,09:55:29.000,341,11099382,-795,0,1765101328,15167.051491400001,161.73023346000264,50688.15065928001 2025-12-07,09:55:30.000,341,11099173,-795,0,1765101329,15167.091909260002,161.61039824999898,50688.10174944001 2025-12-07,09:55:31.000,341,11099278,-795,0,1765101330,15167.139063429997,161.47646478000388,50688.11572368 2025-12-07,09:55:32.000,341,11099263,-795,0,1765101331,15167.192953910002,161.29318739999871,50688.18559488 2025-12-07,09:55:33.000,341,11099232,-795,0,1765101332,15167.253580700002,161.10286089000147,50688.16463352 2025-12-07,09:55:34.000,341,11099251,-795,0,1765101333,15167.307471179993,160.89843611999822,50688.13668504 2025-12-07,09:55:35.000,341,11099082,-795,0,1765101334,15167.287262249993,160.71515874000033,50688.10174944001 2025-12-07,09:55:36.000,341,11099254,-795,0,1765101335,15167.320943799998,160.5741761399986,50688.10174944001 2025-12-07,09:55:37.000,341,11099274,-795,0,1765101336,15167.361361659998,160.34155484999792,50688.17162064001 2025-12-07,09:55:38.000,341,11099157,-795,0,1765101337,15167.435461069988,160.21467051000218,50688.199569120006 2025-12-07,09:55:39.000,341,11099260,-795,0,1765101338,15167.415252139988,160.00319660999958,50688.080788080006 2025-12-07,09:55:40.000,341,11099341,-795,0,1765101339,15167.469142619993,159.85516487999848,50688.05283960001 2025-12-07,09:55:41.000,341,11099323,-795,0,1765101340,15167.448933689993,159.72828054000274,50688.03886536 2025-12-07,09:55:42.000,341,11099351,-795,0,1765101341,15167.543242029999,159.55910142000357,50687.96899416 2025-12-07,09:55:43.000,341,11099234,-795,0,1765101342,15167.523033099998,159.33352926000225,50688.017904 2025-12-07,09:55:44.000,341,11099241,-795,0,1765101343,15167.549978339994,159.2136940499986,50688.05283960001 2025-12-07,09:55:45.000,341,11099292,-795,0,1765101344,15167.570187269994,158.9951710200039,50688.059826720004 2025-12-07,09:55:46.000,341,11099329,-795,0,1765101345,15167.523033099998,158.80484450999938,50688.031878240006 2025-12-07,09:55:47.000,341,11099358,-795,0,1765101346,15167.630814059994,158.60041974000342,50688.07380096001 2025-12-07,09:55:48.000,341,11099211,-795,0,1765101347,15167.597132509989,158.43124062000425,50687.98995552 2025-12-07,09:55:49.000,341,11099315,-755,0,1765101348,15167.65775929999,158.30435628000123,50688.031878240006 2025-12-07,09:55:50.000,341,11099245,-795,0,1765101349,15167.576923579989,158.11402977000398,50688.04585248 2025-12-07,09:55:51.000,341,11099225,-795,0,1765101350,15167.624077749999,157.87435935000394,50687.962007040005 2025-12-07,09:55:52.000,341,11099249,-795,0,1765101351,15167.610605129994,157.81091718000243,50687.97598128 2025-12-07,09:55:53.000,341,11099243,-795,0,1765101352,15167.603868819999,157.64878719000262,50688.03886536 2025-12-07,09:55:54.000,341,11099282,-795,0,1765101353,15167.630814059994,157.4866572000028,50687.92008432 2025-12-07,09:55:55.000,341,11099246,-795,0,1765101354,15167.610605129994,157.35272373000043,50687.9480328 2025-12-07,09:55:56.000,341,11099233,-795,0,1765101355,15167.576923579989,157.2610850400015,50687.9480328 2025-12-07,09:55:57.000,341,11099217,-795,0,1765101356,15167.610605129994,157.21879025999806,50687.98995552 2025-12-07,09:55:58.000,341,11099226,-675,0,1765101357,15167.543242029999,157.1271515699991,50688.04585248 2025-12-07,09:55:59.000,341,11099313,-795,0,1765101358,15167.570187269994,157.0143654900021,50688.031878240006 2025-12-07,09:56:00.000,341,11099367,-795,0,1765101359,15167.529769409994,156.94387419000122,50687.92707144 2025-12-07,09:56:01.000,341,11099305,-795,0,1765101360,15167.482615239998,156.85928463000164,50687.94104568 2025-12-07,09:56:02.000,341,11099273,-795,0,1765101361,15167.421988449998,156.7042037700012,50687.98296840001 2025-12-07,09:56:03.000,341,11099236,-795,0,1765101362,15167.334416420003,156.6830563800031,50687.95501992001 2025-12-07,09:56:04.000,341,11099258,-795,0,1765101363,15167.260317009997,156.83813724000356,50687.98296840001 2025-12-07,09:56:05.000,341,11099288,-795,0,1765101364,15167.240108079997,156.7183020299999,50687.94104568 2025-12-07,09:56:06.000,341,11099107,-795,0,1765101365,15167.139063429997,156.77469507000205,50687.96899416 2025-12-07,09:56:07.000,341,11099330,-795,0,1765101366,15167.139063429997,156.73240028999862,50688.080788080006 2025-12-07,09:56:08.000,341,11099211,-795,0,1765101367,15167.031282470001,156.7183020299999,50688.059826720004 2025-12-07,09:56:09.000,341,11099081,-795,0,1765101368,15166.957183059996,156.7183020299999,50688.09476232 2025-12-07,09:56:10.000,341,11099436,-795,0,1765101369,15166.862874719991,156.8028915899995,50688.00392976001 2025-12-07,09:56:11.000,341,11099308,-795,0,1765101370,15166.86961103,156.95797244999994,50688.07380096001 2025-12-07,09:56:12.000,341,11099268,-795,0,1765101371,15166.76183006999,157.05666026999825,50688.05283960001 2025-12-07,09:56:13.000,341,11099193,-795,0,1765101372,15166.734884829995,157.12010243999976,50688.0877752 2025-12-07,09:56:14.000,341,11099340,-795,0,1765101373,15166.674258039995,157.21879025999806,50688.10174944001 2025-12-07,09:56:15.000,341,11099243,-795,0,1765101374,15166.60689494,157.30337981999764,50687.99694264 2025-12-07,09:56:16.000,341,11099222,-795,0,1765101375,15166.56647708,157.36682198999915,50688.13668504 2025-12-07,09:56:17.000,341,11099329,-795,0,1765101376,15166.51932290999,157.52895197999896,50688.10873656 2025-12-07,09:56:18.000,341,11099316,-795,0,1765101377,15166.512586599994,157.72632762000285,50688.10873656 2025-12-07,09:56:19.000,341,11099134,-795,0,1765101378,15166.425014569999,157.67698371000006,50688.1576464 2025-12-07,09:56:20.000,341,11099249,-795,0,1765101379,15166.243134199998,158.02239107999776,50688.09476232 2025-12-07,09:56:21.000,341,11099426,-795,0,1765101380,15166.344178849999,158.05763673000183,50688.178607760005 2025-12-07,09:56:22.000,341,11099212,-795,0,1765101381,15166.344178849999,158.19861933000357,50688.22053048001 2025-12-07,09:56:23.000,341,11099429,-795,0,1765101382,15166.256606819989,158.1633736799995,50688.17162064001 2025-12-07,09:56:24.000,341,11099114,-795,0,1765101383,15166.088199069993,158.45943714000168,50688.19258200001 2025-12-07,09:56:25.000,341,11099171,-795,0,1765101384,15166.061253829997,158.38894584000082,50688.29040168001 2025-12-07,09:56:26.000,341,11099385,-795,0,1765101385,15166.034308590002,158.59337061000406,50688.24149184001 2025-12-07,09:56:27.000,341,11099296,-795,0,1765101386,15166.007363349992,158.75550060000387,50688.28341456 2025-12-07,09:56:28.000,341,11099335,-795,0,1765101387,15165.987154419992,158.67091104000428,50688.178607760005 2025-12-07,09:56:29.000,341,11099317,-795,0,1765101388,15165.913055010002,158.84009016000346,50688.35328576 2025-12-07,09:56:30.000,341,11099290,-795,0,1765101389,15165.953472870002,158.85418842000217,50688.25546608 2025-12-07,09:56:31.000,341,11099395,-795,0,1765101390,15165.919791319997,159.016318410002,50688.32533728 2025-12-07,09:56:32.000,341,11099325,-795,0,1765101391,15165.960209179997,158.9951710200039,50688.31835016001 2025-12-07,09:56:33.000,341,11099287,-795,0,1765101392,15165.886109769992,159.00926928000263,50688.25546608 2025-12-07,09:56:34.000,341,11099189,-795,0,1765101393,15165.940000249997,159.25598883000202,50688.28341456 2025-12-07,09:56:35.000,341,11099225,-795,0,1765101394,15165.987154419992,159.15730101000372,50688.29040168001 2025-12-07,09:56:36.000,341,11099321,-795,0,1765101395,15165.926527629992,158.97402362999856,50688.12271080001 2025-12-07,09:56:37.000,341,11099217,-795,0,1765101396,15165.899582389997,159.0797605800035,50688.38123424 2025-12-07,09:56:38.000,341,11099374,-795,0,1765101397,15165.926527629992,159.10090797000157,50688.14367216 2025-12-07,09:56:39.000,341,11099327,-795,0,1765101398,15165.899582389997,158.97402362999856,50688.22053048001 2025-12-07,09:56:40.000,341,11099119,-795,0,1765101399,15165.987154419992,159.0304166700007,50688.3323244 2025-12-07,09:56:41.000,341,11099329,-795,0,1765101400,15166.061253829997,158.79779538000003,50688.28341456 2025-12-07,09:56:42.000,341,11099388,-795,0,1765101401,15166.061253829997,158.93877798000176,50688.25546608 2025-12-07,09:56:43.000,341,11099307,-795,0,1765101402,15166.081462759998,158.84009016000346,50688.2624532 2025-12-07,09:56:44.000,341,11099239,-795,0,1765101403,15166.162298479998,158.84713929000281,50688.10873656 2025-12-07,09:56:45.000,341,11099394,-795,0,1765101404,15166.222925269998,158.75550060000387,50688.10873656 2025-12-07,09:56:46.000,341,11099104,-675,0,1765101405,15166.202716339998,158.6215671300015,50688.059826720004 2025-12-07,09:56:47.000,341,11099404,-795,0,1765101406,15166.344178849999,158.59337061000406,50688.13668504 2025-12-07,09:56:48.000,341,11099246,-795,0,1765101407,15166.404805639999,158.51583018000383,50688.080788080006 2025-12-07,09:56:49.000,341,11099289,-795,0,1765101408,15166.52605922,158.4100932299989,50688.178607760005 2025-12-07,09:56:50.000,341,11099163,-795,0,1765101409,15166.58668601,158.35370019000402,50688.04585248 2025-12-07,09:56:51.000,341,11099234,-795,0,1765101410,15166.68773066,158.13517716000206,50687.95501992001 2025-12-07,09:56:52.000,341,11099274,-795,0,1765101411,15166.80224792999,158.0294402100044,50687.88514872001 2025-12-07,09:56:53.000,341,11099121,-795,0,1765101412,15166.86961103,157.78976979000436,50687.96899416 2025-12-07,09:56:54.000,341,11099048,-795,0,1765101413,15166.977391989996,157.7333767500022,50687.8781616 2025-12-07,09:56:55.000,341,11099288,-795,0,1765101414,15167.044755089992,157.5078045900009,50687.88514872001 2025-12-07,09:56:56.000,341,11099308,-795,0,1765101415,15167.125590809992,157.41616590000194,50687.8781616 2025-12-07,09:56:57.000,341,11099297,-795,0,1765101416,15167.233371770002,157.31042895000428,50687.843226000005 2025-12-07,09:56:58.000,341,11099331,-795,0,1765101417,15167.280525939997,157.19764286999998,50687.78732904001 2025-12-07,09:56:59.000,341,11099272,-795,0,1765101418,15167.186217599992,157.16944635000254,50687.82925176 2025-12-07,09:57:00.000,341,11099306,-715,0,1765101419,15167.341152729998,156.99321810000401,50687.93405856001 2025-12-07,09:57:01.000,341,11099394,-795,0,1765101420,15167.334416420003,156.92272680000315,50687.864187360006 2025-12-07,09:57:02.000,341,11099125,-795,0,1765101421,15167.415252139988,156.72535115999926,50687.80130328 2025-12-07,09:57:03.000,341,11099066,-715,0,1765101422,15167.523033099998,156.6830563800031,50687.83623888001 2025-12-07,09:57:04.000,341,11099346,-795,0,1765101423,15167.523033099998,156.49977899999794,50687.8781616 2025-12-07,09:57:05.000,341,11099414,-795,0,1765101424,15167.583659889999,156.3728946600022,50687.75938056 2025-12-07,09:57:06.000,341,11099218,-795,0,1765101425,15167.590396199994,156.28830510000262,50687.76636768001 2025-12-07,09:57:07.000,341,11099203,-795,0,1765101426,15167.624077749999,156.14027337000152,50687.82925176 2025-12-07,09:57:08.000,341,11099271,-795,0,1765101427,15167.711649779994,156.08388032999937,50687.82925176 2025-12-07,09:57:09.000,341,11099500,-795,0,1765101428,15167.624077749999,156.08388032999937,50687.794316160005 2025-12-07,09:57:10.000,341,11099231,-795,0,1765101429,15167.624077749999,156.04158555000322,50687.78034192 2025-12-07,09:57:11.000,341,11099206,-795,0,1765101430,15167.624077749999,155.964045120003,50687.66156088 2025-12-07,09:57:12.000,341,11099252,-715,0,1765101431,15167.624077749999,155.87240643000405,50687.78732904001 2025-12-07,09:57:13.000,341,11099313,-795,0,1765101432,15167.556714649989,155.90060295000148,50687.76636768001 2025-12-07,09:57:14.000,341,11099391,-795,0,1765101433,15167.583659889999,155.80191513000318,50687.75239344 2025-12-07,09:57:15.000,341,11099409,-795,0,1765101434,15167.576923579989,155.69617817999824,50687.794316160005 2025-12-07,09:57:16.000,341,11099257,-795,0,1765101435,15167.576923579989,155.67503079000016,50687.81527752001 2025-12-07,09:57:17.000,341,11099221,-795,0,1765101436,15167.502824169998,155.68207991999952,50687.794316160005 2025-12-07,09:57:18.000,341,11099063,-795,0,1765101437,15167.428724759993,155.72437470000295,50687.92008432 2025-12-07,09:57:19.000,341,11099299,-795,0,1765101438,15167.428724759993,155.67503079000016,50687.843226000005 2025-12-07,09:57:20.000,341,11099273,-795,0,1765101439,15167.489351549993,155.6538834000021,50687.73143208 2025-12-07,09:57:21.000,341,11099221,-795,0,1765101440,15167.381570589998,155.75962034999975,50687.82226464 2025-12-07,09:57:22.000,341,11099290,-795,0,1765101441,15167.374834279988,155.88650469000277,50687.87117448 2025-12-07,09:57:23.000,341,11099246,-795,0,1765101442,15167.381570589998,155.97109425000235,50687.78732904001 2025-12-07,09:57:24.000,341,11099161,-795,0,1765101443,15167.246844389992,156.09092945999873,50687.87117448 2025-12-07,09:57:25.000,341,11099152,-795,0,1765101444,15167.233371770002,156.0133890299985,50687.85021312 2025-12-07,09:57:26.000,341,11099150,-795,0,1765101445,15167.152536050002,156.06978207000066,50687.794316160005 2025-12-07,09:57:27.000,341,11099283,-795,0,1765101446,15167.186217599992,156.08388032999937,50687.864187360006 2025-12-07,09:57:28.000,341,11099257,-795,0,1765101447,15167.112118190002,156.14027337000152,50687.82925176 2025-12-07,09:57:29.000,341,11099354,-795,0,1765101448,15167.105381879992,156.26715771000454,50687.9480328 2025-12-07,09:57:30.000,341,11099225,-795,0,1765101449,15167.031282470001,156.1896172800043,50687.962007040005 2025-12-07,09:57:31.000,341,11099039,-795,0,1765101450,15167.011073540001,156.13322424000216,50687.93405856001 2025-12-07,09:57:32.000,341,11099183,-795,0,1765101451,15166.990864610001,156.2601085799979,50687.75239344 2025-12-07,09:57:33.000,341,11099216,-795,0,1765101452,15166.86961103,156.23191206000047,50687.88514872001 2025-12-07,09:57:34.000,341,11099119,-795,0,1765101453,15166.755093759995,156.31650162000005,50687.78732904001 2025-12-07,09:57:35.000,341,11099156,-795,0,1765101454,15166.76856638,156.2248629300011,50687.7733548 2025-12-07,09:57:36.000,341,11099287,-795,0,1765101455,15166.72814852,156.09092945999873,50687.80130328 2025-12-07,09:57:37.000,341,11099299,-795,0,1765101456,15166.72814852,156.0979785899981,50687.92707144 2025-12-07,09:57:38.000,341,11099213,-795,0,1765101457,15166.70793959,156.03453642000386,50687.76636768001 2025-12-07,09:57:39.000,341,11099265,-795,0,1765101458,15166.674258039995,155.95699599000363,50687.8082904 2025-12-07,09:57:40.000,341,11099223,-795,0,1765101459,15166.80898424,155.9781433800017,50687.78732904001 2025-12-07,09:57:41.000,341,11099214,-795,0,1765101460,15166.80224792999,155.75962034999975,50687.82925176 2025-12-07,09:57:42.000,341,11099180,-795,0,1765101461,15166.82245685999,155.82306252000126,50687.724444960004 2025-12-07,09:57:43.000,341,11099093,-795,0,1765101462,15166.86961103,155.7173255700036,50687.81527752001 2025-12-07,09:57:44.000,341,11099258,-795,0,1765101463,15166.862874719991,155.59749035999994,50687.80130328 2025-12-07,09:57:45.000,341,11099217,-795,0,1765101464,15166.977391989996,155.71027644000424,50687.7733548 2025-12-07,09:57:46.000,341,11099270,-795,0,1765101465,15167.044755089992,155.59749035999994,50687.68950936001 2025-12-07,09:57:47.000,341,11099178,-795,0,1765101466,15167.078436639997,155.62568688000465,50687.88514872001 2025-12-07,09:57:48.000,341,11099240,-795,0,1765101467,15167.166008669992,155.67503079000016,50687.71047072 2025-12-07,09:57:49.000,341,11099310,-795,0,1765101468,15167.314207490002,155.6679816600008,50687.78732904001 2025-12-07,09:57:50.000,341,11099204,-795,0,1765101469,15167.172744980002,155.68207991999952,50687.68950936001 2025-12-07,09:57:51.000,341,11099222,-795,0,1765101470,15167.192953910002,155.66093253000145,50687.696496480006 2025-12-07,09:57:52.000,341,11099424,-795,0,1765101471,15167.260317009997,155.72437470000295,50687.71047072 2025-12-07,09:57:53.000,341,11099266,-795,0,1765101472,15167.327680109993,155.75962034999975,50687.7034836 2025-12-07,09:57:54.000,341,11099263,-795,0,1765101473,15167.368097969993,155.7314238300023,50687.696496480006 2025-12-07,09:57:55.000,341,11099033,-795,0,1765101474,15167.442197379998,155.78076773999783,50687.60566392 2025-12-07,09:57:56.000,341,11099084,-795,0,1765101475,15167.361361659998,155.77371860999847,50687.59168968 2025-12-07,09:57:57.000,341,11099297,-795,0,1765101476,15167.361361659998,155.8160133900019,50687.59168968 2025-12-07,09:57:58.000,341,11099266,-795,0,1765101477,15167.442197379998,155.8794555600034,50687.59867680001 2025-12-07,09:57:59.000,341,11099244,-795,0,1765101478,15167.509560479994,155.92879946999892,50687.53579272 2025-12-07,09:58:00.000,341,11099207,-795,0,1765101479,15167.475878929989,155.9992907699998,50687.61963816001 2025-12-07,09:58:01.000,341,11099157,-795,0,1765101480,15167.421988449998,155.93584859999828,50687.66156088 2025-12-07,09:58:02.000,341,11099253,-795,0,1765101481,15167.509560479994,155.93584859999828,50687.60566392 2025-12-07,09:58:03.000,341,11099114,-795,0,1765101482,15167.395043209988,155.92175033999956,50687.64059952 2025-12-07,09:58:04.000,341,11099235,-795,0,1765101483,15167.462406309998,155.9992907699998,50687.5637412 2025-12-07,09:58:05.000,341,11099116,-795,0,1765101484,15167.415252139988,156.0627329400013,50687.54976696001 2025-12-07,09:58:06.000,341,11099247,-795,0,1765101485,15167.388306899993,155.94994686000427,50687.61265104 2025-12-07,09:58:07.000,341,11099210,-795,0,1765101486,15167.347889039993,155.95699599000363,50687.68252224 2025-12-07,09:58:08.000,341,11099235,-795,0,1765101487,15167.374834279988,156.04863468000258,50687.556754080004 2025-12-07,09:58:09.000,341,11099346,-795,0,1765101488,15167.374834279988,156.0627329400013,50687.577715440006 2025-12-07,09:58:10.000,341,11099260,-795,0,1765101489,15167.442197379998,156.05568381000194,50687.60566392 2025-12-07,09:58:11.000,341,11099254,-795,0,1765101490,15167.381570589998,156.02043815999787,50687.54277984 2025-12-07,09:58:12.000,341,11099371,-795,0,1765101491,15167.381570589998,156.04158555000322,50687.61265104 2025-12-07,09:58:13.000,341,11099087,-795,0,1765101492,15167.388306899993,156.0627329400013,50687.507844240004 2025-12-07,09:58:14.000,341,11099214,-795,0,1765101493,15167.361361659998,156.04863468000258,50687.52181848001 2025-12-07,09:58:15.000,341,11099298,-795,0,1765101494,15167.354625349988,156.00633989999915,50687.47989576001 2025-12-07,09:58:16.000,341,11099161,-795,0,1765101495,15167.314207490002,156.13322424000216,50687.41701168 2025-12-07,09:58:17.000,341,11099237,-795,0,1765101496,15167.341152729998,156.1261751100028,50687.54976696001 2025-12-07,09:58:18.000,341,11099336,-795,0,1765101497,15167.341152729998,156.10502772000473,50687.41701168 2025-12-07,09:58:19.000,341,11099256,-795,0,1765101498,15167.213162840002,156.07683120000002,50687.38207608001 2025-12-07,09:58:20.000,341,11099424,-795,0,1765101499,15167.246844389992,155.964045120003,50687.577715440006 2025-12-07,09:58:21.000,341,11099225,-795,0,1765101500,15167.219899149997,155.99224164000043,50687.68252224 2025-12-07,09:58:22.000,341,11099080,-795,0,1765101501,15167.071700330001,155.94289772999764,50687.66854800001 2025-12-07,09:58:23.000,341,11099160,-795,0,1765101502,15167.071700330001,155.94289772999764,50687.51483136 2025-12-07,09:58:24.000,341,11099280,-795,0,1765101503,15167.132327120002,155.83011165000062,50687.528805600006 2025-12-07,09:58:25.000,341,11099287,-795,0,1765101504,15166.990864610001,155.83011165000062,50687.52181848001 2025-12-07,09:58:26.000,341,11099347,-795,0,1765101505,15167.031282470001,155.68207991999952,50687.626625280005 2025-12-07,09:58:27.000,341,11099063,-795,0,1765101506,15166.984128299991,155.6538834000021,50687.64758664001 2025-12-07,09:58:28.000,341,11099418,-795,0,1765101507,15167.024546159992,155.5199499299997,50687.61265104 2025-12-07,09:58:29.000,341,11099185,-795,0,1765101508,15166.957183059996,155.46355689000484,50687.48688288 2025-12-07,09:58:30.000,341,11099143,-795,0,1765101509,15167.118854499997,155.3578199399999,50687.528805600006 2025-12-07,09:58:31.000,341,11099318,-795,0,1765101510,15167.071700330001,155.2591321200016,50687.389063200004 2025-12-07,09:58:32.000,341,11099482,-795,0,1765101511,15167.219899149997,155.2238864700048,50687.54277984 2025-12-07,09:58:33.000,341,11099291,-795,0,1765101512,15167.125590809992,155.21683733999816,50687.43797304 2025-12-07,09:58:34.000,341,11099263,-795,0,1765101513,15167.071700330001,155.1604443000033,50687.46592152 2025-12-07,09:58:35.000,341,11099269,-795,0,1765101514,15167.091909260002,155.13929690999794,50687.458934400005 2025-12-07,09:58:36.000,341,11099280,-795,0,1765101515,15167.078436639997,155.09700213000178,50687.47989576001 2025-12-07,09:58:37.000,341,11099162,-795,0,1765101516,15167.199690219997,155.0758547400037,50687.36810184 2025-12-07,09:58:38.000,341,11099228,-795,0,1765101517,15167.179481289997,154.97716691999813,50687.46592152 2025-12-07,09:58:39.000,341,11099141,-795,0,1765101518,15167.159272359997,155.05470734999835,50687.39605032 2025-12-07,09:58:40.000,341,11099234,-795,0,1765101519,15167.219899149997,155.02651083000092,50687.389063200004 2025-12-07,09:58:41.000,341,11099206,-795,0,1765101520,15167.091909260002,154.78684041000088,50687.4239988 2025-12-07,09:58:42.000,341,11099325,-795,0,1765101521,15167.213162840002,154.8291351900043,50687.44496016 2025-12-07,09:58:43.000,341,11099078,-795,0,1765101522,15167.071700330001,154.7022508500013,50687.34714048 2025-12-07,09:58:44.000,341,11099310,-795,0,1765101523,15167.145799739992,154.70929998000065,50687.23534656001 2025-12-07,09:58:45.000,341,11099331,-795,0,1765101524,15167.051491400001,154.65995606999786,50687.389063200004 2025-12-07,09:58:46.000,341,11099271,-795,0,1765101525,15167.024546159992,154.59651390000363,50687.361114720006 2025-12-07,09:58:47.000,341,11099297,-795,0,1765101526,15167.038018779996,154.5542191200002,50687.410024560006 2025-12-07,09:58:48.000,341,11099170,-795,0,1765101527,15166.984128299991,154.4555313000019,50687.37508896 2025-12-07,09:58:49.000,341,11099267,-795,0,1765101528,15166.856138409996,154.3709417400023,50687.38207608001 2025-12-07,09:58:50.000,341,11099237,-795,0,1765101529,15166.76183006999,154.272253920004,50687.29823064 2025-12-07,09:58:51.000,341,11099318,-795,0,1765101530,15166.76183006999,154.2440573999993,50687.26329504001 2025-12-07,09:58:52.000,341,11099375,-795,0,1765101531,15166.66752173,154.26520479000465,50687.27028216 2025-12-07,09:58:53.000,341,11099343,-795,0,1765101532,15166.54626815,154.04668176000268,50687.20041096 2025-12-07,09:58:54.000,341,11099235,-795,0,1765101533,15166.51932290999,154.0255343700046,50687.31220488001 2025-12-07,09:58:55.000,341,11099211,-795,0,1765101534,15166.48564136,153.9973378499999,50687.36810184 2025-12-07,09:58:56.000,341,11099277,-795,0,1765101535,15166.391333019994,153.96914133000246,50687.340153360004 2025-12-07,09:58:57.000,341,11099227,-795,0,1765101536,15166.310497299994,153.92684654999903,50687.319192 2025-12-07,09:58:58.000,341,11099191,-795,0,1765101537,15166.243134199998,153.91979741999967,50687.32617912 2025-12-07,09:58:59.000,341,11099312,-795,0,1765101538,15166.263343129998,153.80701134000265,50687.33316624001 2025-12-07,09:59:00.000,341,11099363,-795,0,1765101539,15166.229661579993,153.78586395000457,50687.47989576001 2025-12-07,09:59:01.000,341,11099293,-795,0,1765101540,15166.222925269998,153.64488135000283,50687.389063200004 2025-12-07,09:59:02.000,341,11099250,-795,0,1765101541,15166.303760989998,153.57439005000197,50687.389063200004 2025-12-07,09:59:03.000,341,11099257,-795,0,1765101542,15166.270079439993,153.47570223000366,50687.30521776 2025-12-07,09:59:04.000,341,11099130,-795,0,1765101543,15166.290288369994,153.4404565799996,50687.389063200004 2025-12-07,09:59:05.000,341,11099274,-795,0,1765101544,15166.290288369994,153.32767050000257,50687.21438520001 2025-12-07,09:59:06.000,341,11099025,-795,0,1765101545,15166.371124089994,153.22898268000426,50687.33316624001 2025-12-07,09:59:07.000,341,11099144,-795,0,1765101546,15166.47890504999,153.25013007000234,50687.20041096 2025-12-07,09:59:08.000,341,11099189,-795,0,1765101547,15166.553004459995,153.2078352899989,50687.193423840006 2025-12-07,09:59:09.000,341,11099225,-795,0,1765101548,15166.492377669994,153.17963877000147,50687.26329504001 2025-12-07,09:59:10.000,341,11099331,-795,0,1765101549,15166.492377669994,153.14439312000468,50687.13053976 2025-12-07,09:59:11.000,341,11099219,-795,0,1765101550,15166.51932290999,153.13734398999804,50687.20041096 2025-12-07,09:59:12.000,341,11099361,-795,0,1765101551,15166.398069329989,153.05275442999846,50687.16547536001 2025-12-07,09:59:13.000,341,11099162,-795,0,1765101552,15166.357651469989,153.1584913800034,50687.14451400001 2025-12-07,09:59:14.000,341,11099423,-795,0,1765101553,15166.337442539989,153.01750878000166,50687.15848824 2025-12-07,09:59:15.000,341,11099217,-795,0,1765101554,15166.41827825999,153.02455791000102,50687.26329504001 2025-12-07,09:59:16.000,341,11099362,-795,0,1765101555,15166.404805639999,153.21488441999827,50687.221372320004 2025-12-07,09:59:17.000,341,11099249,-795,0,1765101556,15166.364387779999,153.08095095000317,50687.09560416001 2025-12-07,09:59:18.000,341,11099522,-795,0,1765101557,15166.384596709999,153.11619659999997,50687.14451400001 2025-12-07,09:59:19.000,341,11099193,-795,0,1765101558,15166.384596709999,153.17963877000147,50687.1794496 2025-12-07,09:59:20.000,341,11099188,-795,0,1765101559,15166.330706229994,153.05980355999782,50687.2493208 2025-12-07,09:59:21.000,341,11099115,-795,0,1765101560,15166.337442539989,153.08095095000317,50687.08162992 2025-12-07,09:59:22.000,341,11099305,-795,0,1765101561,15166.209452649993,153.22898268000426,50687.06066856 2025-12-07,09:59:23.000,341,11099188,-795,0,1765101562,15166.297024679989,153.1937370300002,50687.22835944 2025-12-07,09:59:24.000,341,11099279,-795,0,1765101563,15166.169034789993,153.08800008000253,50687.20041096 2025-12-07,09:59:25.000,341,11099102,-795,0,1765101564,15166.182507409998,153.24308094000298,50687.08162992 2025-12-07,09:59:26.000,341,11099184,-795,0,1765101565,15166.121880619998,153.39111267000408,50687.09560416001 2025-12-07,09:59:27.000,341,11099245,-795,0,1765101566,15166.081462759998,153.34881789000065,50687.01874584001 2025-12-07,09:59:28.000,341,11099206,-795,0,1765101567,15166.000627039997,153.2924248499985,50687.08861704 2025-12-07,09:59:29.000,341,11099405,-795,0,1765101568,15165.973681800002,153.49684962000174,50686.99079736 2025-12-07,09:59:30.000,341,11099269,-795,0,1765101569,15165.973681800002,153.51094788000046,50687.08162992 2025-12-07,09:59:31.000,341,11099274,-795,0,1765101570,15166.121880619998,153.53209526999854,50686.969836 2025-12-07,09:59:32.000,341,11099270,-795,0,1765101571,15165.879373459997,153.65897961000155,50687.10259128 2025-12-07,09:59:33.000,341,11099150,-795,0,1765101572,15165.946736559992,153.72242178000306,50687.15150112 2025-12-07,09:59:34.000,341,11099500,-795,0,1765101573,15165.946736559992,153.67307787000027,50687.14451400001 2025-12-07,09:59:35.000,341,11099129,-795,0,1765101574,15165.852428220001,153.77881481999793,50687.16547536001 2025-12-07,09:59:36.000,341,11099093,-795,0,1765101575,15165.785065119991,153.89160090000223,50687.1095784 2025-12-07,09:59:37.000,341,11099325,-795,0,1765101576,15165.744647259991,153.92684654999903,50687.172462480004 2025-12-07,09:59:38.000,341,11099359,-795,0,1765101577,15165.65033892,153.8986500300016,50687.11656552001 2025-12-07,09:59:39.000,341,11099262,-795,0,1765101578,15165.5695032,153.89160090000223,50687.11656552001 2025-12-07,09:59:40.000,341,11099297,-795,0,1765101579,15165.495403789995,153.87045351000415,50687.06066856 2025-12-07,09:59:41.000,341,11099110,-795,0,1765101580,15165.414568069995,153.8775026400035,50686.9349004 2025-12-07,09:59:42.000,341,11099290,-795,0,1765101581,15165.32699604,153.8775026400035,50686.98381024 2025-12-07,09:59:43.000,341,11098994,-795,0,1765101582,15165.26636925,153.9973378499999,50687.06066856 2025-12-07,09:59:44.000,341,11099297,-795,0,1765101583,15165.212478769994,153.8634043800048,50687.10259128 2025-12-07,09:59:45.000,341,11099240,-795,0,1765101584,15165.118170429989,153.90569916000095,50687.13053976 2025-12-07,09:59:46.000,341,11099286,-795,0,1765101585,15165.050807329993,153.94799394000438,50686.85105496001 2025-12-07,09:59:47.000,341,11099267,-795,0,1765101586,15164.976707919988,153.98323959000118,50687.14451400001 2025-12-07,09:59:48.000,341,11099190,-795,0,1765101587,15165.172060909994,153.92684654999903,50687.004771600004 2025-12-07,09:59:49.000,341,11099157,-755,0,1765101588,15164.990180539993,153.94799394000438,50686.96284888 2025-12-07,09:59:50.000,341,11099357,-795,0,1765101589,15164.963235299998,153.89160090000223,50687.15150112 2025-12-07,09:59:51.000,341,11099081,-795,0,1765101590,15164.835245410002,153.9973378499999,50686.82310648 2025-12-07,09:59:52.000,341,11099598,-795,0,1765101591,15164.761145999997,153.83520786000008,50686.906951920006 2025-12-07,09:59:53.000,341,11099367,-795,0,1765101592,15164.660101349997,153.8986500300016,50686.96284888 2025-12-07,09:59:54.000,341,11099277,-795,0,1765101593,15164.619683489997,153.72947091000242,50686.84406784 2025-12-07,09:59:55.000,341,11099226,-795,0,1765101594,15164.606210869992,153.77881481999793,50686.92791328001 2025-12-07,09:59:56.000,341,11099129,-795,0,1765101595,15164.660101349997,153.72947091000242,50686.81611936 2025-12-07,09:59:57.000,341,11099006,-795,0,1765101596,15164.586001939992,153.6519304800022,50686.858042080006 2025-12-07,09:59:58.000,341,11099089,-795,0,1765101597,15164.532111460001,153.7153726500037,50686.788170880005 2025-12-07,09:59:59.000,341,11099187,-795,0,1765101598,15164.518638839996,153.51094788000046,50686.8650292 2025-12-07,10:00:00.000,341,11099267,-795,0,1765101599,15164.720728139997,153.5391443999979,50686.80214512 2025-12-07,10:00:01.000,341,11099006,-795,0,1765101600,15164.673573970002,153.52504613999918,50687.025732960006 2025-12-07,10:00:02.000,341,11099132,-795,0,1765101601,15164.666837659992,153.33471963000193,50686.83009360001 2025-12-07,10:00:03.000,341,11099205,-795,0,1765101602,15164.700519209997,153.34881789000065,50686.89996480001 2025-12-07,10:00:04.000,341,11099174,-795,0,1765101603,15164.720728139997,153.2924248499985,50686.795158 2025-12-07,10:00:05.000,341,11099265,-795,0,1765101604,15164.646628729992,153.2571792000017,50686.73227392001 2025-12-07,10:00:06.000,341,11099254,-795,0,1765101605,15164.713991830002,153.28537571999914,50686.77419664 2025-12-07,10:00:07.000,341,11099316,-795,0,1765101606,15164.660101349997,153.21488441999827,50686.795158 2025-12-07,10:00:08.000,341,11099224,-795,0,1765101607,15164.740937069997,153.11619659999997,50686.76720952 2025-12-07,10:00:09.000,341,11099229,-795,0,1765101608,15164.848718029993,153.10209834000125,50686.718299680004 2025-12-07,10:00:10.000,341,11099242,-795,0,1765101609,15164.835245410002,153.06685269000445,50686.63445424 2025-12-07,10:00:11.000,341,11099300,-795,0,1765101610,15164.754409690002,153.0950492100019,50686.74624816 2025-12-07,10:00:12.000,341,11099131,-795,0,1765101611,15164.848718029993,153.03865616999974,50686.75323528 2025-12-07,10:00:13.000,341,11099263,-795,0,1765101612,15164.815036480002,153.03865616999974,50686.620480000005 2025-12-07,10:00:14.000,341,11099331,-795,0,1765101613,15164.740937069997,153.00341052000294,50686.7252868 2025-12-07,10:00:15.000,341,11099311,-795,0,1765101614,15164.808300169992,152.91882096000336,50686.690351200006 2025-12-07,10:00:16.000,341,11099330,-795,0,1765101615,15164.794827550002,152.93996835000144,50686.60650576 2025-12-07,10:00:17.000,341,11099312,-795,0,1765101616,15164.687046589992,152.7355435799982,50686.620480000005 2025-12-07,10:00:18.000,341,11099409,-795,0,1765101617,15164.612947180001,152.80603487999906,50686.52964744 2025-12-07,10:00:19.000,341,11099298,-795,0,1765101618,15164.794827550002,152.81308400999842,50686.49471184001 2025-12-07,10:00:20.000,341,11099232,-795,0,1765101619,15164.693782900002,152.70734706000076,50686.53663456 2025-12-07,10:00:21.000,341,11099332,-795,0,1765101620,15164.828509099993,152.69324880000204,50686.60650576 2025-12-07,10:00:22.000,341,11099311,-795,0,1765101621,15164.747673379992,152.44652925000264,50686.52964744 2025-12-07,10:00:23.000,341,11099079,-795,0,1765101622,15164.660101349997,152.56636445999902,50686.550608800004 2025-12-07,10:00:24.000,341,11099285,-795,0,1765101623,15164.754409690002,152.50997142000415,50686.64144136001 2025-12-07,10:00:25.000,341,11099131,-795,0,1765101624,15164.734200760002,152.3407922999977,50686.571570160006 2025-12-07,10:00:26.000,341,11099319,-795,0,1765101625,15164.720728139997,152.3055466500009,50686.44580200001 2025-12-07,10:00:27.000,341,11099146,-795,0,1765101626,15164.794827550002,152.31259578000027,50686.54362168001 2025-12-07,10:00:28.000,341,11099203,-795,0,1765101627,15164.700519209997,152.27735013000347,50686.4807376 2025-12-07,10:00:29.000,341,11099324,-755,0,1765101628,15164.660101349997,152.22095709000132,50686.49471184001 2025-12-07,10:00:30.000,341,11099306,-795,0,1765101629,15164.626419799992,152.22800622000068,50686.45977624 2025-12-07,10:00:31.000,341,11099343,-795,0,1765101630,15164.612947180001,152.22095709000132,50686.43881488 2025-12-07,10:00:32.000,341,11099365,-795,0,1765101631,15164.599474559996,152.27735013000347,50686.4108664 2025-12-07,10:00:33.000,341,11099276,-795,0,1765101632,15164.579265629996,152.33374316999834,50686.41785352 2025-12-07,10:00:34.000,341,11099299,-795,0,1765101633,15164.525375149991,152.27735013000347,50686.522660320006 2025-12-07,10:00:35.000,341,11099259,-795,0,1765101634,15164.498429909996,152.36193969000306,50686.39689216001 2025-12-07,10:00:36.000,341,11099262,-795,0,1765101635,15164.39064895,152.37603795000177,50686.42484064001 2025-12-07,10:00:37.000,341,11099164,-795,0,1765101636,15164.417594189996,152.3901362100005,50686.452789120005 2025-12-07,10:00:38.000,341,11099231,-795,0,1765101637,15164.39064895,152.46062751000136,50686.42484064001 2025-12-07,10:00:39.000,341,11099299,-795,0,1765101638,15164.316549539995,152.57341358999838,50686.42484064001 2025-12-07,10:00:40.000,341,11099216,-795,0,1765101639,15164.26265905999,152.46767664000072,50686.45977624 2025-12-07,10:00:41.000,341,11099355,-795,0,1765101640,15164.316549539995,152.59456098000373,50686.51567320001 2025-12-07,10:00:42.000,341,11099395,-795,0,1765101641,15164.276131679995,152.65800314999797,50686.43881488 2025-12-07,10:00:43.000,341,11099268,-795,0,1765101642,15164.22224119999,152.7002979300014,50686.53663456 2025-12-07,10:00:44.000,341,11099210,-795,0,1765101643,15164.14814179,152.81308400999842,50686.45977624 2025-12-07,10:00:45.000,341,11099342,-755,0,1765101644,15164.10098761999,152.86947705000057,50686.47375048001 2025-12-07,10:00:46.000,341,11099066,-795,0,1765101645,15163.99994296999,152.84128053000313,50686.43182776 2025-12-07,10:00:47.000,341,11099286,-795,0,1765101646,15164.026888209999,152.98226313000487,50686.43881488 2025-12-07,10:00:48.000,341,11099216,-795,0,1765101647,15163.97973403999,153.0950492100019,50686.56458304001 2025-12-07,10:00:49.000,341,11099269,-795,0,1765101648,15163.824798909998,153.1584913800034,50686.5855444 2025-12-07,10:00:50.000,341,11099350,-795,0,1765101649,15163.797853669988,153.28537571999914,50686.550608800004 2025-12-07,10:00:51.000,341,11099293,-795,0,1765101650,15163.717017949988,153.2924248499985,50686.64842848 2025-12-07,10:00:52.000,341,11099311,-795,0,1765101651,15163.656391160002,153.39816180000344,50686.54362168001 2025-12-07,10:00:53.000,341,11099201,-715,0,1765101652,15163.555346510002,153.61668482999812,50686.550608800004 2025-12-07,10:00:54.000,341,11099232,-795,0,1765101653,15163.467774479992,153.687176129999,50686.39689216001 2025-12-07,10:00:55.000,341,11099343,-795,0,1765101654,15163.447565549992,153.82110960000136,50686.57855728 2025-12-07,10:00:56.000,341,11099170,-795,0,1765101655,15163.346520899991,153.87045351000415,50686.71131256001 2025-12-07,10:00:57.000,341,11099282,-795,0,1765101656,15163.23200363,153.8634043800048,50686.64842848 2025-12-07,10:00:58.000,341,11099325,-795,0,1765101657,15163.238739939996,154.0607800200014,50686.60650576 2025-12-07,10:00:59.000,341,11099301,-795,0,1765101658,15163.14443159999,154.10307480000483,50686.64144136001 2025-12-07,10:01:00.000,341,11099511,-795,0,1765101659,15163.08380480999,154.18766436000442,50686.59253152001 2025-12-07,10:01:01.000,341,11099256,-795,0,1765101660,15163.05012326,154.27930305000336,50686.71131256001 2025-12-07,10:01:02.000,341,11099206,-795,0,1765101661,15163.04338694999,154.3568434800036,50686.74624816 2025-12-07,10:01:03.000,341,11099281,-795,0,1765101662,15162.88845182,154.3074995700008,50686.64144136001 2025-12-07,10:01:04.000,341,11099346,-795,0,1765101663,15162.955814919995,154.38504000000103,50686.6554156 2025-12-07,10:01:05.000,341,11099389,-795,0,1765101664,15162.92213336999,154.48372781999933,50686.51567320001 2025-12-07,10:01:06.000,341,11099268,-795,0,1765101665,15162.82108871999,154.50487521000468,50686.59253152001 2025-12-07,10:01:07.000,341,11099246,-795,0,1765101666,15162.807616099999,154.54716999000084,50686.620480000005 2025-12-07,10:01:08.000,341,11099242,-795,0,1765101667,15162.740252999989,154.56126824999956,50686.55759592 2025-12-07,10:01:09.000,341,11099260,-795,0,1765101668,15162.76046192999,154.62471042000107,50686.620480000005 2025-12-07,10:01:10.000,341,11099278,-795,0,1765101669,15162.639208349989,154.5824156400049,50686.690351200006 2025-12-07,10:01:11.000,341,11099379,-795,0,1765101670,15162.706571449999,154.63880867999978,50686.54362168001 2025-12-07,10:01:12.000,341,11099304,-795,0,1765101671,15162.612263109993,154.5824156400049,50686.53663456 2025-12-07,10:01:13.000,341,11099210,-795,0,1765101672,15162.625735729998,154.7022508500013,50686.5855444 2025-12-07,10:01:14.000,341,11099169,-795,0,1765101673,15162.565108939998,154.68110346000321,50686.501698960004 2025-12-07,10:01:15.000,341,11099187,-795,0,1765101674,15162.538163699988,154.59651390000363,50686.59253152001 2025-12-07,10:01:16.000,341,11099290,-795,0,1765101675,15162.477536910003,154.6670052000045,50686.47375048001 2025-12-07,10:01:17.000,341,11099297,-795,0,1765101676,15162.450591669993,154.63175955000042,50686.48772472 2025-12-07,10:01:18.000,341,11099360,-795,0,1765101677,15162.477536910003,154.6176612900017,50686.403879280006 2025-12-07,10:01:19.000,341,11099358,-795,0,1765101678,15162.484273219998,154.68815259000257,50686.403879280006 2025-12-07,10:01:20.000,341,11099320,-795,0,1765101679,15162.497745839988,154.6176612900017,50686.403879280006 2025-12-07,10:01:21.000,341,11099260,-795,0,1765101680,15162.443855359998,154.54012086000148,50686.43182776 2025-12-07,10:01:22.000,341,11099191,-795,0,1765101681,15162.477536910003,154.71634911,50686.43182776 2025-12-07,10:01:23.000,341,11099214,-795,0,1765101682,15162.484273219998,154.62471042000107,50686.37593080001 2025-12-07,10:01:24.000,341,11099219,-795,0,1765101683,15162.423646429997,154.64585780999914,50686.38990504 2025-12-07,10:01:25.000,341,11099208,-795,0,1765101684,15162.470800599993,154.68815259000257,50686.32702096001 2025-12-07,10:01:26.000,341,11099230,-795,0,1765101685,15162.477536910003,154.57536650999828,50686.3409952 2025-12-07,10:01:27.000,341,11099410,-795,0,1765101686,15162.517954769988,154.63175955000042,50686.334008080004 2025-12-07,10:01:28.000,341,11099284,-795,0,1765101687,15162.517954769988,154.50487521000468,50686.32003384 2025-12-07,10:01:29.000,341,11099274,-795,0,1765101688,15162.632472039993,154.4555313000019,50686.271124 2025-12-07,10:01:30.000,341,11099235,-795,0,1765101689,15162.618999419989,154.46258043000125,50686.27811112001 2025-12-07,10:01:31.000,341,11099303,-795,0,1765101690,15162.652680969994,154.4696295600006,50686.166317200004 2025-12-07,10:01:32.000,341,11099231,-795,0,1765101691,15162.666153589998,154.38504000000103,50686.27811112001 2025-12-07,10:01:33.000,341,11099248,-795,0,1765101692,15162.740252999989,154.3920891300004,50686.3409952 2025-12-07,10:01:34.000,341,11099237,-795,0,1765101693,15162.679626209989,154.3074995700008,50686.18029144001 2025-12-07,10:01:35.000,341,11099204,-795,0,1765101694,15162.767198239999,154.23700826999993,50686.24317552 2025-12-07,10:01:36.000,341,11099282,-795,0,1765101695,15162.794143479994,154.04668176000268,50686.2012528 2025-12-07,10:01:37.000,341,11099201,-795,0,1765101696,15162.753725619994,154.04668176000268,50686.166317200004 2025-12-07,10:01:38.000,341,11099451,-795,0,1765101697,15162.78067085999,153.95504307000374,50686.11042024001 2025-12-07,10:01:39.000,341,11099216,-795,0,1765101698,15162.814352409994,153.91979741999967,50686.10343312 2025-12-07,10:01:40.000,341,11099241,-795,0,1765101699,15162.713307759994,153.72242178000306,50686.08945888001 2025-12-07,10:01:41.000,341,11099186,-795,0,1765101700,15162.794143479994,153.76471655999921,50686.03356192 2025-12-07,10:01:42.000,341,11099161,-795,0,1765101701,15162.76046192999,153.77176568999857,50685.97067784001 2025-12-07,10:01:43.000,341,11099303,-795,0,1765101702,15162.713307759994,153.62373396000476,50686.08945888001 2025-12-07,10:01:44.000,341,11099241,-795,0,1765101703,15162.733516689994,153.59553744000004,50685.96369072 2025-12-07,10:01:45.000,341,11099269,-795,0,1765101704,15162.787407169999,153.39816180000344,50685.92176800001 2025-12-07,10:01:46.000,341,11099208,-795,0,1765101705,15162.686362519999,153.44750570999895,50686.00561344 2025-12-07,10:01:47.000,341,11099179,-795,0,1765101706,15162.679626209989,153.44750570999895,50685.93574224 2025-12-07,10:01:48.000,341,11099107,-795,0,1765101707,15162.598790489988,153.35586702,50686.03356192 2025-12-07,10:01:49.000,341,11099213,-795,0,1765101708,15162.612263109993,153.2924248499985,50686.047536160004 2025-12-07,10:01:50.000,341,11099066,-795,0,1765101709,15162.693098829994,153.2571792000017,50686.00561344 2025-12-07,10:01:51.000,341,11099211,-795,0,1765101710,15162.565108939998,153.22898268000426,50685.87285816001 2025-12-07,10:01:52.000,341,11099235,-795,0,1765101711,15162.585317869998,153.15144225000404,50685.96369072 2025-12-07,10:01:53.000,341,11099246,-795,0,1765101712,15162.571845249993,153.08800008000253,50686.04054904001 2025-12-07,10:01:54.000,341,11099506,-795,0,1765101713,15162.625735729998,152.98226313000487,50685.85888392 2025-12-07,10:01:55.000,341,11099283,-795,0,1765101714,15162.713307759994,152.96816486999887,50685.879845280004 2025-12-07,10:01:56.000,341,11099251,-795,0,1765101715,15162.706571449999,152.7637401000029,50685.91478088 2025-12-07,10:01:57.000,341,11099227,-795,0,1765101716,15162.726780379999,152.69324880000204,50685.90779376 2025-12-07,10:01:58.000,341,11099217,-795,0,1765101717,15162.679626209989,152.70734706000076,50685.94272936001 2025-12-07,10:01:59.000,341,11099279,-795,0,1765101718,15162.753725619994,152.6157083700018,50685.879845280004 2025-12-07,10:02:00.000,341,11099138,-795,0,1765101719,15162.740252999989,152.47472577000008,50685.879845280004 2025-12-07,10:02:01.000,341,11099416,-795,0,1765101720,15162.733516689994,152.42538186000456,50685.92176800001 2025-12-07,10:02:02.000,341,11099329,-795,0,1765101721,15162.794143479994,152.42538186000456,50686.047536160004 2025-12-07,10:02:03.000,341,11099189,-795,0,1765101722,15162.88845182,152.32669403999898,50685.900806640006 2025-12-07,10:02:04.000,341,11099353,-795,0,1765101723,15162.86824289,152.23505535000004,50685.90779376 2025-12-07,10:02:05.000,341,11099196,-795,0,1765101724,15162.88845182,152.29849752000155,50685.96369072 2025-12-07,10:02:06.000,341,11099228,-795,0,1765101725,15162.92886968,152.19276057000388,50685.92875512 2025-12-07,10:02:07.000,341,11099164,-795,0,1765101726,15162.86824289,152.23505535000004,50685.76106424 2025-12-07,10:02:08.000,341,11099204,-795,0,1765101727,15162.814352409994,152.16456404999917,50685.8169612 2025-12-07,10:02:09.000,341,11099400,-795,0,1765101728,15162.794143479994,152.22095709000132,50685.92176800001 2025-12-07,10:02:10.000,341,11099268,-795,0,1765101729,15162.794143479994,152.28439926000283,50685.90779376 2025-12-07,10:02:11.000,341,11099261,-795,0,1765101730,15162.733516689994,152.24915360999876,50685.80298696001 2025-12-07,10:02:12.000,341,11099441,-795,0,1765101731,15162.753725619994,152.38308708000113,50685.76106424 2025-12-07,10:02:13.000,341,11099266,-795,0,1765101732,15162.679626209989,152.4042344699992,50685.83792256 2025-12-07,10:02:14.000,341,11099371,-795,0,1765101733,15162.585317869998,152.46062751000136,50685.82394832001 2025-12-07,10:02:15.000,341,11099385,-795,0,1765101734,15162.531427389993,152.50997142000415,50685.92176800001 2025-12-07,10:02:16.000,341,11099161,-795,0,1765101735,15162.470800599993,152.453578380002,50685.851896800006 2025-12-07,10:02:17.000,341,11099405,-795,0,1765101736,15162.517954769988,152.65800314999797,50685.98465208 2025-12-07,10:02:18.000,341,11099206,-795,0,1765101737,15162.450591669993,152.65800314999797,50685.93574224 2025-12-07,10:02:19.000,341,11099232,-795,0,1765101738,15162.491009529993,152.65800314999797,50685.79599984 2025-12-07,10:02:20.000,341,11099184,-795,0,1765101739,15162.464064289998,152.72849444999883,50685.85888392 2025-12-07,10:02:21.000,341,11099189,-795,0,1765101740,15162.396701190002,152.68619967000268,50685.84490968001 2025-12-07,10:02:22.000,341,11099191,-795,0,1765101741,15162.437119050002,152.67210141000396,50685.879845280004 2025-12-07,10:02:23.000,341,11099306,-795,0,1765101742,15162.511218459993,152.7989857499997,50685.76805136 2025-12-07,10:02:24.000,341,11099085,-755,0,1765101743,15162.524691079998,152.60865924000245,50685.77503848001 2025-12-07,10:02:25.000,341,11099178,-795,0,1765101744,15162.437119050002,152.72144531999948,50685.949716480005 2025-12-07,10:02:26.000,341,11099147,-795,0,1765101745,15162.558372629988,152.62980663000053,50685.97067784001 2025-12-07,10:02:27.000,341,11099235,-795,0,1765101746,15162.544900009998,152.72849444999883,50685.851896800006 2025-12-07,10:02:28.000,341,11099202,-795,0,1765101747,15162.497745839988,152.7002979300014,50685.87285816001 2025-12-07,10:02:29.000,341,11099304,-795,0,1765101748,15162.538163699988,152.7637401000029,50685.80997408 2025-12-07,10:02:30.000,341,11099268,-795,0,1765101749,15162.477536910003,152.84128053000313,50685.79599984 2025-12-07,10:02:31.000,341,11099191,-795,0,1765101750,15162.497745839988,152.8624279200012,50685.78901272 2025-12-07,10:02:32.000,341,11099212,-795,0,1765101751,15162.497745839988,152.72849444999883,50685.63529608001 2025-12-07,10:02:33.000,341,11099317,-795,0,1765101752,15162.464064289998,152.7002979300014,50685.62132184 2025-12-07,10:02:34.000,341,11099327,-795,0,1765101753,15162.396701190002,152.69324880000204,50685.74709 2025-12-07,10:02:35.000,341,11099316,-795,0,1765101754,15162.322601779997,152.70734706000076,50685.614334720005 2025-12-07,10:02:36.000,341,11099275,-795,0,1765101755,15162.309129159992,152.62275750000117,50685.67023168 2025-12-07,10:02:37.000,341,11099294,-795,0,1765101756,15162.255238680002,152.58751185000438,50685.70516728001 2025-12-07,10:02:38.000,341,11099260,-795,0,1765101757,15162.248502369992,152.6016101100031,50685.565424880006 2025-12-07,10:02:39.000,341,11099386,-795,0,1765101758,15162.194611890001,152.52406968000287,50685.614334720005 2025-12-07,10:02:40.000,341,11099232,-795,0,1765101759,15162.167666649992,152.58046271999774,50685.63529608001 2025-12-07,10:02:41.000,341,11099193,-795,0,1765101760,15162.147457719992,152.58046271999774,50685.55843776001 2025-12-07,10:02:42.000,341,11099399,-795,0,1765101761,15162.147457719992,152.58751185000438,50685.6422832 2025-12-07,10:02:43.000,341,11099203,-795,0,1765101762,15162.059885689996,152.68619967000268,50685.733115760006 2025-12-07,10:02:44.000,341,11099148,-795,0,1765101763,15161.98578627999,152.67915054000332,50685.712154400004 2025-12-07,10:02:45.000,341,11099209,-795,0,1765101764,15162.01273152,152.77078923000226,50685.64927032 2025-12-07,10:02:46.000,341,11099249,-795,0,1765101765,15161.96557734999,152.89062443999865,50685.74010288 2025-12-07,10:02:47.000,341,11099390,-795,0,1765101766,15161.91168687,152.93291922000208,50685.74010288 2025-12-07,10:02:48.000,341,11099261,-795,0,1765101767,15161.898214249995,153.02455791000102,50685.684205920006 2025-12-07,10:02:49.000,341,11099338,-795,0,1765101768,15161.86453269999,153.06685269000445,50685.77503848001 2025-12-07,10:02:50.000,341,11099159,-795,0,1765101769,15161.84432376999,153.17963877000147,50685.64927032 2025-12-07,10:02:51.000,341,11099356,-795,0,1765101770,15161.756751739995,153.33471963000193,50685.69818016 2025-12-07,10:02:52.000,341,11099246,-795,0,1765101771,15161.635498159994,153.3417687600013,50685.446643840005 2025-12-07,10:02:53.000,341,11099338,-795,0,1765101772,15161.66244339999,153.49684962000174,50685.45363096 2025-12-07,10:02:54.000,341,11099246,-795,0,1765101773,15161.655707089994,153.58848831000068,50685.48856656001 2025-12-07,10:02:55.000,341,11099179,-795,0,1765101774,15161.64223446999,153.54619353000453,50685.50952792001 2025-12-07,10:02:56.000,341,11099217,-795,0,1765101775,15161.66917971,153.6519304800022,50685.53048928 2025-12-07,10:02:57.000,341,11099304,-795,0,1765101776,15161.595080299994,153.62373396000476,50685.60734760001 2025-12-07,10:02:58.000,341,11099312,-795,0,1765101777,15161.66917971,153.74356917000114,50685.55145064 2025-12-07,10:02:59.000,341,11099373,-795,0,1765101778,15161.635498159994,153.69422525999835,50685.53747640001 2025-12-07,10:03:00.000,341,11099475,-795,0,1765101779,15161.534453509994,153.78586395000457,50685.45363096 2025-12-07,10:03:01.000,341,11099230,-795,0,1765101780,15161.66244339999,153.77881481999793,50685.572412 2025-12-07,10:03:02.000,341,11099168,-795,0,1765101781,15161.635498159994,153.85635524999816,50685.52350216 2025-12-07,10:03:03.000,341,11099198,-795,0,1765101782,15161.615289229994,153.88455177000287,50685.516515040006 2025-12-07,10:03:04.000,341,11099359,-795,0,1765101783,15161.615289229994,153.96914133000246,50685.663244560004 2025-12-07,10:03:05.000,341,11099305,-795,0,1765101784,15161.595080299994,154.03258350000397,50685.572412 2025-12-07,10:03:06.000,341,11099342,-795,0,1765101785,15161.574871369994,154.07487828000012,50685.48157944 2025-12-07,10:03:07.000,341,11099279,-795,0,1765101786,15161.608552919999,154.29340131000208,50685.55843776001 2025-12-07,10:03:08.000,341,11099413,-795,0,1765101787,15161.56139874999,154.34274522000487,50685.565424880006 2025-12-07,10:03:09.000,341,11099095,-795,0,1765101788,15161.58160767999,154.34979435000423,50685.4326696 2025-12-07,10:03:10.000,341,11099049,-795,0,1765101789,15161.500771959989,154.6176612900017,50685.52350216 2025-12-07,10:03:11.000,341,11099256,-795,0,1765101790,15161.500771959989,154.48372781999933,50685.69818016 2025-12-07,10:03:12.000,341,11098955,-795,0,1765101791,15161.386254689998,154.47667868999997,50685.55145064 2025-12-07,10:03:13.000,341,11099369,-635,0,1765101792,15161.379518379988,154.57536650999828,50685.58638624001 2025-12-07,10:03:14.000,341,11099122,-795,0,1765101793,15161.366045759998,154.54716999000084,50685.446643840005 2025-12-07,10:03:15.000,341,11099468,-795,0,1765101794,15161.366045759998,154.49782607999805,50685.53048928 2025-12-07,10:03:16.000,341,11099334,-795,0,1765101795,15161.352573139993,154.63175955000042,50685.41869536001 2025-12-07,10:03:17.000,341,11099167,-795,0,1765101796,15161.312155279993,154.62471042000107,50685.53048928 2025-12-07,10:03:18.000,341,11099254,-795,0,1765101797,15161.265001109998,154.72339823999937,50685.38375976 2025-12-07,10:03:19.000,341,11099062,-795,0,1765101798,15161.339100519988,154.57536650999828,50685.58638624001 2025-12-07,10:03:20.000,341,11099345,-795,0,1765101799,15161.298682659988,154.83618432000367,50685.48157944 2025-12-07,10:03:21.000,341,11099085,-795,0,1765101800,15161.278473729988,154.79388954000024,50685.3627984 2025-12-07,10:03:22.000,341,11099269,-795,0,1765101801,15161.312155279993,154.85028258000239,50685.3627984 2025-12-07,10:03:23.000,341,11099141,-795,0,1765101802,15161.291946349993,154.7022508500013,50685.48157944 2025-12-07,10:03:24.000,341,11099328,-795,0,1765101803,15161.291946349993,154.5542191200002,50685.5025408 2025-12-07,10:03:25.000,341,11099264,-795,0,1765101804,15161.325627899998,154.69520172000193,50685.50952792001 2025-12-07,10:03:26.000,341,11099312,-795,0,1765101805,15161.345836829998,154.6529069399985,50685.446643840005 2025-12-07,10:03:27.000,341,11099283,-795,0,1765101806,15161.372782069993,154.61061216000235,50685.46061808 2025-12-07,10:03:28.000,341,11099303,-795,0,1765101807,15161.305418969998,154.58946477000427,50685.60036048 2025-12-07,10:03:29.000,341,11099362,-795,0,1765101808,15161.332364209993,154.48372781999933,50685.43965672001 2025-12-07,10:03:30.000,341,11099500,-795,0,1765101809,15161.366045759998,154.52602260000276,50685.5025408 2025-12-07,10:03:31.000,341,11099096,-795,0,1765101810,15161.366045759998,154.52602260000276,50685.47459232 2025-12-07,10:03:32.000,341,11099200,-795,0,1765101811,15161.352573139993,154.50487521000468,50685.46760520001 2025-12-07,10:03:33.000,341,11099322,-795,0,1765101812,15161.312155279993,154.3074995700008,50685.47459232 2025-12-07,10:03:34.000,341,11099367,-795,0,1765101813,15161.318891589988,154.28635218000272,50685.33484992 2025-12-07,10:03:35.000,341,11099312,-795,0,1765101814,15161.305418969998,154.38504000000103,50685.47459232 2025-12-07,10:03:36.000,341,11099357,-755,0,1765101815,15161.278473729988,154.30045044000144,50685.47459232 2025-12-07,10:03:37.000,341,11099257,-795,0,1765101816,15161.352573139993,154.32159782999952,50685.516515040006 2025-12-07,10:03:38.000,341,11099369,-795,0,1765101817,15161.359309449988,154.2440573999993,50685.446643840005 2025-12-07,10:03:39.000,341,11099162,-795,0,1765101818,15161.366045759998,154.17356609999842,50685.36978552001 2025-12-07,10:03:40.000,341,11099367,-795,0,1765101819,15161.379518379988,154.145369580001,50685.4326696 2025-12-07,10:03:41.000,341,11099197,-795,0,1765101820,15161.372782069993,154.13832045000163,50685.25100448001 2025-12-07,10:03:42.000,341,11099333,-795,0,1765101821,15161.359309449988,154.0255343700046,50685.33484992 2025-12-07,10:03:43.000,341,11099207,-795,0,1765101822,15161.419936239989,153.9973378499999,50685.2579916 2025-12-07,10:03:44.000,341,11099259,-795,0,1765101823,15161.426672549998,153.99028872000054,50685.25100448001 2025-12-07,10:03:45.000,341,11099250,-795,0,1765101824,15161.527717199999,154.0255343700046,50685.32087568001 2025-12-07,10:03:46.000,341,11099265,-795,0,1765101825,15161.541189819989,153.92684654999903,50685.30690144 2025-12-07,10:03:47.000,341,11099200,-795,0,1765101826,15161.520980889989,153.85635524999816,50685.348824160006 2025-12-07,10:03:48.000,341,11099248,-795,0,1765101827,15161.66244339999,153.76471655999921,50685.29991432001 2025-12-07,10:03:49.000,341,11099357,-675,0,1765101828,15161.64897078,153.7506183000005,50685.14619768 2025-12-07,10:03:50.000,341,11099108,-795,0,1765101829,15161.62876185,153.73652004000178,50685.23703024 2025-12-07,10:03:51.000,341,11099098,-795,0,1765101830,15161.68938864,153.53209526999854,50685.230043120006 2025-12-07,10:03:52.000,341,11099195,-795,0,1765101831,15161.76348804999,153.52504613999918,50685.25100448001 2025-12-07,10:03:53.000,341,11099166,-795,0,1765101832,15161.80390590999,153.5532426600039,50685.181133280006 2025-12-07,10:03:54.000,341,11099248,-795,0,1765101833,15161.88474162999,153.4052109300028,50685.048378 2025-12-07,10:03:55.000,341,11099382,-795,0,1765101834,15161.918423179995,153.48275136000302,50685.2579916 2025-12-07,10:03:56.000,341,11099013,-795,0,1765101835,15161.857796389995,153.43340745000023,50685.09728784 2025-12-07,10:03:57.000,341,11099403,-795,0,1765101836,15161.89147794,153.23603181000362,50685.048378 2025-12-07,10:03:58.000,341,11099240,-795,0,1765101837,15161.92515948999,153.28537571999914,50685.13222344001 2025-12-07,10:03:59.000,341,11099179,-795,0,1765101838,15161.9318958,153.3206213700032,50685.02741664 2025-12-07,10:04:00.000,341,11099226,-795,0,1765101839,15161.95210473,153.2571792000017,50685.19510752 2025-12-07,10:04:01.000,341,11099241,-795,0,1765101840,15161.98578627999,153.3206213700032,50685.15318480001 2025-12-07,10:04:02.000,341,11099308,-795,0,1765101841,15161.92515948999,153.3206213700032,50685.10427496001 2025-12-07,10:04:03.000,341,11099362,-795,0,1765101842,15161.96557734999,153.29947397999786,50685.10427496001 2025-12-07,10:04:04.000,341,11099186,-795,0,1765101843,15161.86453269999,153.28537571999914,50685.16715904 2025-12-07,10:04:05.000,341,11099196,-795,0,1765101844,15161.95210473,153.2924248499985,50685.19510752 2025-12-07,10:04:06.000,341,11099474,-795,0,1765101845,15161.837587459995,153.48275136000302,50685.1182492 2025-12-07,10:04:07.000,341,11099225,-795,0,1765101846,15161.87126901,153.5673409200026,50685.2579916 2025-12-07,10:04:08.000,341,11099454,-795,0,1765101847,15161.88474162999,153.37701440999808,50685.25100448001 2025-12-07,10:04:09.000,341,11099129,-795,0,1765101848,15161.92515948999,153.4545548399983,50685.08331360001 2025-12-07,10:04:10.000,341,11099270,-795,0,1765101849,15161.88474162999,153.4686531000043,50684.99946816 2025-12-07,10:04:11.000,341,11099304,-795,0,1765101850,15161.91168687,153.54619353000453,50685.09728784 2025-12-07,10:04:12.000,341,11099228,-795,0,1765101851,15161.898214249995,153.56029179000325,50685.1881204 2025-12-07,10:04:13.000,341,11099358,-795,0,1765101852,15161.94536841999,153.61668482999812,50685.13921056 2025-12-07,10:04:14.000,341,11099193,-795,0,1765101853,15161.99252259,153.75766742999986,50685.048378 2025-12-07,10:04:15.000,341,11099377,-795,0,1765101854,15162.01273152,153.83520786000008,50685.13921056 2025-12-07,10:04:16.000,341,11099209,-795,0,1765101855,15161.87126901,153.83520786000008,50685.02042952 2025-12-07,10:04:17.000,341,11099416,-795,0,1765101856,15161.918423179995,153.80701134000265,50684.943571200005 2025-12-07,10:04:18.000,341,11099336,-795,0,1765101857,15162.046413069991,153.91979741999967,50685.209081760004 2025-12-07,10:04:19.000,341,11099385,-795,0,1765101858,15161.94536841999,153.90569916000095,50685.09728784 2025-12-07,10:04:20.000,341,11099230,-795,0,1765101859,15161.918423179995,154.01848523999797,50685.181133280006 2025-12-07,10:04:21.000,341,11099286,-795,0,1765101860,15161.86453269999,154.06782915000076,50685.13921056 2025-12-07,10:04:22.000,341,11099357,-795,0,1765101861,15161.87126901,154.15241871000035,50685.16715904 2025-12-07,10:04:23.000,341,11099186,-795,0,1765101862,15161.90495055999,154.145369580001,50685.09728784 2025-12-07,10:04:24.000,341,11099311,-795,0,1765101863,15161.78369697999,154.32159782999952,50685.10427496001 2025-12-07,10:04:25.000,341,11099232,-795,0,1765101864,15161.82411483999,154.32864695999888,50685.15318480001 2025-12-07,10:04:26.000,341,11099397,-795,0,1765101865,15161.878005319995,154.258155659998,50685.12523632 2025-12-07,10:04:27.000,341,11099204,-795,0,1765101866,15161.857796389995,154.3568434800036,50685.05536512001 2025-12-07,10:04:28.000,341,11099321,-795,0,1765101867,15161.817378529995,154.4061873899991,50685.15318480001 2025-12-07,10:04:29.000,341,11099163,-795,0,1765101868,15161.857796389995,154.38504000000103,50685.07632648 2025-12-07,10:04:30.000,341,11099333,-795,0,1765101869,15161.817378529995,154.33569608999824,50685.02042952 2025-12-07,10:04:31.000,341,11099276,-795,0,1765101870,15161.79043329,154.38504000000103,50685.08331360001 2025-12-07,10:04:32.000,341,11099158,-795,0,1765101871,15161.84432376999,154.47667868999997,50685.09728784 2025-12-07,10:04:33.000,341,11099375,-795,0,1765101872,15161.918423179995,154.3709417400023,50685.013442400006 2025-12-07,10:04:34.000,341,11099120,-795,0,1765101873,15161.90495055999,154.30045044000144,50685.06933936 2025-12-07,10:04:35.000,341,11099345,-795,0,1765101874,15161.95210473,154.3074995700008,50685.09728784 2025-12-07,10:04:36.000,341,11099340,-795,0,1765101875,15162.019467829996,154.26520479000465,50685.16715904 2025-12-07,10:04:37.000,341,11099375,-795,0,1765101876,15161.999258899996,154.21586088000186,50684.98549392001 2025-12-07,10:04:38.000,341,11099320,-795,0,1765101877,15162.120512479996,154.34979435000423,50685.062352240006 2025-12-07,10:04:39.000,341,11099426,-795,0,1765101878,15162.107039859991,154.26520479000465,50685.06933936 2025-12-07,10:04:40.000,341,11099320,-795,0,1765101879,15162.201348199997,154.3074995700008,50685.02741664 2025-12-07,10:04:41.000,341,11099308,-795,0,1765101880,15162.235029750002,154.23700826999993,50685.02042952 2025-12-07,10:04:42.000,341,11099338,-795,0,1765101881,15162.235029750002,154.3074995700008,50685.013442400006 2025-12-07,10:04:43.000,341,11099350,-795,0,1765101882,15162.214820820001,154.22291001000121,50684.95055832 2025-12-07,10:04:44.000,341,11099315,-795,0,1765101883,15162.302392849997,154.17356609999842,50685.02741664 2025-12-07,10:04:45.000,341,11099345,-795,0,1765101884,15162.302392849997,154.258155659998,50685.1182492 2025-12-07,10:04:46.000,341,11099357,-795,0,1765101885,15162.322601779997,154.258155659998,50684.98549392001 2025-12-07,10:04:47.000,341,11099322,-795,0,1765101886,15162.383228569997,154.16651696999907,50685.00645528001 2025-12-07,10:04:48.000,341,11099299,-795,0,1765101887,15162.410173809993,154.33569608999824,50685.03440376001 2025-12-07,10:04:49.000,341,11099378,-795,0,1765101888,15162.443855359998,154.32159782999952,50685.062352240006 2025-12-07,10:04:50.000,341,11099189,-795,0,1765101889,15162.342810709997,154.31454870000016,50685.02741664 2025-12-07,10:04:51.000,341,11099400,-795,0,1765101890,15162.396701190002,154.30045044000144,50684.98549392001 2025-12-07,10:04:52.000,341,11099288,-795,0,1765101891,15162.430382739993,154.31454870000016,50684.9785068 2025-12-07,10:04:53.000,341,11099215,-795,0,1765101892,15162.470800599993,154.23700826999993,50684.992481040004 2025-12-07,10:04:54.000,341,11099071,-795,0,1765101893,15162.511218459993,154.2440573999993,50685.05536512001 2025-12-07,10:04:55.000,341,11099327,-795,0,1765101894,15162.517954769988,154.33569608999824,50684.894661360006 2025-12-07,10:04:56.000,341,11099457,-755,0,1765101895,15162.652680969994,154.22291001000121,50684.96453256001 2025-12-07,10:04:57.000,341,11099205,-795,0,1765101896,15162.686362519999,154.32864695999888,50684.88068712 2025-12-07,10:04:58.000,341,11099202,-795,0,1765101897,15162.740252999989,154.26520479000465,50684.95055832 2025-12-07,10:04:59.000,341,11099311,-795,0,1765101898,15162.746989309999,154.32864695999888,50684.90164848 2025-12-07,10:05:00.000,341,11099167,-795,0,1765101899,15162.80087978999,154.18061522999778,50684.9086356 2025-12-07,10:05:01.000,341,11099204,-795,0,1765101900,15162.794143479994,154.26520479000465,50684.96453256001 2025-12-07,10:05:02.000,341,11099277,-795,0,1765101901,15162.78067085999,154.32864695999888,50684.88068712 2025-12-07,10:05:03.000,341,11099100,-795,0,1765101902,15162.827825029999,154.19471349000378,50684.9086356 2025-12-07,10:05:04.000,341,11099126,-795,0,1765101903,15162.84803396,154.30045044000144,50684.93658408001 2025-12-07,10:05:05.000,341,11099279,-795,0,1765101904,15162.874979199994,154.21586088000186,50684.90164848 2025-12-07,10:05:06.000,341,11099312,-795,0,1765101905,15162.854770269994,154.27930305000336,50684.86671288001 2025-12-07,10:05:07.000,341,11099129,-795,0,1765101906,15162.854770269994,154.3074995700008,50684.86671288001 2025-12-07,10:05:08.000,341,11099140,-795,0,1765101907,15162.895188129994,154.38504000000103,50684.85273864 2025-12-07,10:05:09.000,341,11099287,-795,0,1765101908,15162.794143479994,154.41323651999846,50684.92260984 2025-12-07,10:05:10.000,341,11099263,-795,0,1765101909,15162.834561339994,154.3074995700008,50684.992481040004 2025-12-07,10:05:11.000,341,11099281,-795,0,1765101910,15162.78067085999,154.43438391000382,50684.76889320001 2025-12-07,10:05:12.000,341,11099342,-795,0,1765101911,15162.86824289,154.41323651999846,50684.85972576 2025-12-07,10:05:13.000,341,11099293,-795,0,1765101912,15162.84803396,154.42733478000446,50684.9086356 2025-12-07,10:05:14.000,341,11099268,-795,0,1765101913,15162.726780379999,154.42028564999782,50684.88767424001 2025-12-07,10:05:15.000,341,11099180,-795,0,1765101914,15162.659417279989,154.39913825999975,50684.86671288001 2025-12-07,10:05:16.000,341,11099372,-795,0,1765101915,15162.706571449999,154.42733478000446,50684.95055832 2025-12-07,10:05:17.000,341,11099247,-795,0,1765101916,15162.679626209989,154.5542191200002,50685.06933936 2025-12-07,10:05:18.000,341,11099279,-795,0,1765101917,15162.693098829994,154.47667868999997,50685.041390880004 2025-12-07,10:05:19.000,341,11099273,-795,0,1765101918,15162.686362519999,154.50487521000468,50685.013442400006 2025-12-07,10:05:20.000,341,11099467,-795,0,1765101919,15162.672889899994,154.56126824999956,50684.95754544 2025-12-07,10:05:21.000,341,11099306,-795,0,1765101920,15162.699835139989,154.6176612900017,50684.95055832 2025-12-07,10:05:22.000,341,11099267,-795,0,1765101921,15162.773934549994,154.68110346000321,50685.00645528001 2025-12-07,10:05:23.000,341,11099262,-795,0,1765101922,15162.76046192999,154.71634911,50685.00645528001 2025-12-07,10:05:24.000,341,11099301,-715,0,1765101923,15162.733516689994,154.8009386699996,50685.03440376001 2025-12-07,10:05:25.000,341,11099188,-795,0,1765101924,15162.773934549994,154.77979128000152,50685.062352240006 2025-12-07,10:05:26.000,341,11099320,-795,0,1765101925,15162.84803396,154.87142997000046,50685.00645528001 2025-12-07,10:05:27.000,341,11099314,-795,0,1765101926,15162.88845182,154.9137247500039,50684.97151968 2025-12-07,10:05:28.000,341,11099267,-795,0,1765101927,15162.88845182,154.95601953000005,50684.97151968 2025-12-07,10:05:29.000,341,11099261,-795,0,1765101928,15162.94234229999,154.9278230100026,50685.06933936 2025-12-07,10:05:30.000,341,11099243,-795,0,1765101929,15162.996232779995,154.94192127000133,50685.02042952 2025-12-07,10:05:31.000,341,11099417,-795,0,1765101930,15162.976023849995,154.9489704000007,50685.02741664 2025-12-07,10:05:32.000,341,11099271,-795,0,1765101931,15162.976023849995,154.92077388000325,50684.943571200005 2025-12-07,10:05:33.000,341,11099250,-795,0,1765101932,15163.056859569995,154.9137247500039,50684.91562272001 2025-12-07,10:05:34.000,341,11099240,-795,0,1765101933,15163.06359587999,154.93487214000197,50684.88767424001 2025-12-07,10:05:35.000,341,11099149,-795,0,1765101934,15163.07033219,154.95601953000005,50684.91562272001 2025-12-07,10:05:36.000,341,11099278,-795,0,1765101935,15163.11075005,154.9137247500039,50684.894661360006 2025-12-07,10:05:37.000,341,11099219,-795,0,1765101936,15163.11075005,154.95601953000005,50684.90164848 2025-12-07,10:05:38.000,341,11099282,-795,0,1765101937,15163.137695289995,155.01946170000156,50684.81780304001 2025-12-07,10:05:39.000,341,11099255,-795,0,1765101938,15163.117486359995,154.99831431000348,50684.9086356 2025-12-07,10:05:40.000,341,11099187,-795,0,1765101939,15163.10401373999,154.94192127000133,50684.92959696 2025-12-07,10:05:41.000,341,11099154,-795,0,1765101940,15163.07033219,154.9137247500039,50684.9086356 2025-12-07,10:05:42.000,341,11099304,-795,0,1765101941,15163.07033219,154.97716691999813,50684.78286744 2025-12-07,10:05:43.000,341,11099124,-795,0,1765101942,15163.0097054,154.98421605000476,50684.81081592 2025-12-07,10:05:44.000,341,11099172,-795,0,1765101943,15162.96928754,155.04060908999963,50684.93658408001 2025-12-07,10:05:45.000,341,11099297,-795,0,1765101944,15162.90866075,154.9278230100026,50684.88068712 2025-12-07,10:05:46.000,341,11099197,-795,0,1765101945,15162.915397059995,154.88552822999918,50684.93658408001 2025-12-07,10:05:47.000,341,11099356,-795,0,1765101946,15162.874979199994,154.87142997000046,50684.85273864 2025-12-07,10:05:48.000,341,11099284,-795,0,1765101947,15162.895188129994,154.77979128000152,50684.96453256001 2025-12-07,10:05:49.000,341,11099184,-795,0,1765101948,15162.88171550999,154.74454563000472,50685.013442400006 2025-12-07,10:05:50.000,341,11099208,-795,0,1765101949,15162.80087978999,154.68815259000257,50684.88068712 2025-12-07,10:05:51.000,341,11099273,-795,0,1765101950,15162.86824289,154.59651390000363,50684.894661360006 2025-12-07,10:05:52.000,341,11099250,-795,0,1765101951,15162.874979199994,154.53307173000212,50684.83177728 2025-12-07,10:05:53.000,341,11099359,-795,0,1765101952,15162.827825029999,154.38504000000103,50684.873700000004 2025-12-07,10:05:54.000,341,11099244,-795,0,1765101953,15162.88171550999,154.32159782999952,50685.09030072 2025-12-07,10:05:55.000,341,11099044,-795,0,1765101954,15162.787407169999,154.32159782999952,50684.92260984 2025-12-07,10:05:56.000,341,11099245,-795,0,1765101955,15162.827825029999,154.272253920004,50685.041390880004 2025-12-07,10:05:57.000,341,11099235,-795,0,1765101956,15162.834561339994,154.18766436000442,50684.86671288001 2025-12-07,10:05:58.000,341,11099366,-795,0,1765101957,15162.82108871999,154.06782915000076,50684.845751520006 2025-12-07,10:05:59.000,341,11099295,-795,0,1765101958,15162.720044069989,153.94799394000438,50684.8038288 2025-12-07,10:06:00.000,341,11099266,-795,0,1765101959,15162.753725619994,153.83520786000008,50684.894661360006 2025-12-07,10:06:01.000,341,11099272,-795,0,1765101960,15162.693098829994,153.82815873000072,50684.943571200005 2025-12-07,10:06:02.000,341,11099220,-795,0,1765101961,15162.746989309999,153.6660287400009,50684.95055832 2025-12-07,10:06:03.000,341,11099184,-795,0,1765101962,15162.713307759994,153.58848831000068,50684.98549392001 2025-12-07,10:06:04.000,341,11099268,-795,0,1765101963,15162.720044069989,153.63078309000412,50685.048378 2025-12-07,10:06:05.000,341,11099297,-795,0,1765101964,15162.713307759994,153.6025865699994,50685.048378 2025-12-07,10:06:06.000,341,11099312,-795,0,1765101965,15162.686362519999,153.5532426600039,50684.9086356 2025-12-07,10:06:07.000,341,11099208,-795,0,1765101966,15162.652680969994,153.4545548399983,50684.95055832 2025-12-07,10:06:08.000,341,11099113,-795,0,1765101967,15162.706571449999,153.48275136000302,50684.88068712 2025-12-07,10:06:09.000,341,11099209,-795,0,1765101968,15162.76046192999,153.39111267000408,50685.05536512001 2025-12-07,10:06:10.000,341,11099360,-795,0,1765101969,15162.666153589998,153.4404565799996,50684.93658408001 2025-12-07,10:06:11.000,341,11099072,-795,0,1765101970,15162.746989309999,153.37701440999808,50685.013442400006 2025-12-07,10:06:12.000,341,11099145,-795,0,1765101971,15162.733516689994,153.36996527999872,50684.92959696 2025-12-07,10:06:13.000,341,11099100,-795,0,1765101972,15162.740252999989,153.2924248499985,50684.894661360006 2025-12-07,10:06:14.000,341,11099144,-795,0,1765101973,15162.686362519999,153.3206213700032,50684.97151968 2025-12-07,10:06:15.000,341,11099294,-795,0,1765101974,15162.666153589998,153.2924248499985,50684.92959696 2025-12-07,10:06:16.000,341,11099328,-795,0,1765101975,15162.666153589998,153.24308094000298,50685.05536512001 2025-12-07,10:06:17.000,341,11099369,-795,0,1765101976,15162.672889899994,153.2219335500049,50684.943571200005 2025-12-07,10:06:18.000,341,11099153,-795,0,1765101977,15162.693098829994,153.32767050000257,50684.92959696 2025-12-07,10:06:19.000,341,11099102,-795,0,1765101978,15162.639208349989,153.26422833000106,50684.824790160004 2025-12-07,10:06:20.000,341,11099221,-795,0,1765101979,15162.592054179993,153.23603181000362,50684.845751520006 2025-12-07,10:06:21.000,341,11099321,-795,0,1765101980,15162.571845249993,153.24308094000298,50684.775880320005 2025-12-07,10:06:22.000,341,11099247,-795,0,1765101981,15162.585317869998,153.3417687600013,50684.85273864 2025-12-07,10:06:23.000,341,11099299,-795,0,1765101982,15162.470800599993,153.31357224000385,50684.85972576 2025-12-07,10:06:24.000,341,11099233,-795,0,1765101983,15162.531427389993,153.2924248499985,50684.85972576 2025-12-07,10:06:25.000,341,11099261,-795,0,1765101984,15162.457327980002,153.32767050000257,50684.83876440001 2025-12-07,10:06:26.000,341,11099297,-795,0,1765101985,15162.457327980002,153.37701440999808,50684.9086356 2025-12-07,10:06:27.000,341,11099301,-795,0,1765101986,15162.430382739993,153.38406354000472,50684.81780304001 2025-12-07,10:06:28.000,341,11099209,-795,0,1765101987,15162.342810709997,153.41226006000215,50684.76190608 2025-12-07,10:06:29.000,341,11099394,-715,0,1765101988,15162.416910120002,153.5038987500011,50684.81780304001 2025-12-07,10:06:30.000,341,11099025,-795,0,1765101989,15162.336074400002,153.56029179000325,50684.92959696 2025-12-07,10:06:31.000,341,11099173,-795,0,1765101990,15162.336074400002,153.46160396999767,50684.68504776 2025-12-07,10:06:32.000,341,11099384,-675,0,1765101991,15162.268711299992,153.7012743899977,50684.78286744 2025-12-07,10:06:33.000,341,11099296,-795,0,1765101992,15162.275447610002,153.58143918000133,50684.92260984 2025-12-07,10:06:34.000,341,11099315,-795,0,1765101993,15162.268711299992,153.687176129999,50684.76889320001 2025-12-07,10:06:35.000,341,11099151,-795,0,1765101994,15162.208084509992,153.75766742999986,50684.81780304001 2025-12-07,10:06:36.000,341,11099096,-795,0,1765101995,15162.275447610002,153.80701134000265,50684.81780304001 2025-12-07,10:06:37.000,341,11099305,-795,0,1765101996,15162.302392849997,153.9973378499999,50684.86671288001 2025-12-07,10:06:38.000,341,11099152,-795,0,1765101997,15162.356283330002,154.0114361099986,50684.894661360006 2025-12-07,10:06:39.000,341,11099315,-795,0,1765101998,15162.241766059997,154.1594678399997,50684.678060640006 2025-12-07,10:06:40.000,341,11099205,-795,0,1765101999,15162.228293439992,154.17356609999842,50684.79684168001 2025-12-07,10:06:41.000,341,11099300,-795,0,1765102000,15162.255238680002,154.22291001000121,50684.76889320001 2025-12-07,10:06:42.000,341,11099285,-795,0,1765102001,15162.295656540002,154.3920891300004,50684.85273864 2025-12-07,10:06:43.000,341,11099260,-795,0,1765102002,15162.235029750002,154.41323651999846,50684.78286744 2025-12-07,10:06:44.000,341,11099216,-795,0,1765102003,15162.241766059997,154.47667868999997,50684.775880320005 2025-12-07,10:06:45.000,341,11099306,-795,0,1765102004,15162.241766059997,154.58946477000427,50684.83876440001 2025-12-07,10:06:46.000,341,11099224,-795,0,1765102005,15162.208084509992,154.67405433000386,50684.76889320001 2025-12-07,10:06:47.000,341,11099259,-795,0,1765102006,15162.208084509992,154.78684041000088,50684.74793184001 2025-12-07,10:06:48.000,341,11099342,-795,0,1765102007,15162.181139269996,154.8996264899979,50684.76190608 2025-12-07,10:06:49.000,341,11099236,-795,0,1765102008,15162.241766059997,155.02651083000092,50684.83876440001 2025-12-07,10:06:50.000,341,11099171,-795,0,1765102009,15162.194611890001,154.99126518000412,50684.74094472 2025-12-07,10:06:51.000,341,11099289,-795,0,1765102010,15162.201348199997,155.174542560002,50684.78985456 2025-12-07,10:06:52.000,341,11099274,-795,0,1765102011,15162.208084509992,155.30142689999775,50684.83177728 2025-12-07,10:06:53.000,341,11099291,-795,0,1765102012,15162.174402960001,155.30847603000439,50684.845751520006 2025-12-07,10:06:54.000,341,11099202,-795,0,1765102013,15162.288920229992,155.42831124000077,50684.824790160004 2025-12-07,10:06:55.000,341,11099231,-795,0,1765102014,15162.288920229992,155.48470428000292,50684.79684168001 2025-12-07,10:06:56.000,341,11099135,-795,0,1765102015,15162.309129159992,155.505851670001,50684.78286744 2025-12-07,10:06:57.000,341,11099326,-795,0,1765102016,15162.363019639997,155.632736010004,50684.74793184001 2025-12-07,10:06:58.000,341,11099290,-795,0,1765102017,15162.363019639997,155.6045394899993,50684.775880320005 2025-12-07,10:06:59.000,341,11099194,-795,0,1765102018,15162.389964879992,155.71027644000424,50684.81780304001 2025-12-07,10:07:00.000,341,11099189,-795,0,1765102019,15162.430382739993,155.66093253000145,50684.76190608 2025-12-07,10:07:01.000,341,11099188,-795,0,1765102020,15162.470800599993,155.73847296000167,50684.62915080001 2025-12-07,10:07:02.000,341,11099086,-795,0,1765102021,15162.578581559988,155.8512590399987,50684.6640864 2025-12-07,10:07:03.000,341,11099307,-795,0,1765102022,15162.558372629988,155.77371860999847,50684.63613792 2025-12-07,10:07:04.000,341,11099132,-795,0,1765102023,15162.585317869998,155.83716077999998,50684.54530536 2025-12-07,10:07:05.000,341,11099357,-795,0,1765102024,15162.652680969994,155.88650469000277,50684.68504776 2025-12-07,10:07:06.000,341,11099349,-795,0,1765102025,15162.632472039993,156.00633989999915,50684.6640864 2025-12-07,10:07:07.000,341,11099304,-795,0,1765102026,15162.639208349989,156.03453642000386,50684.69902200001 2025-12-07,10:07:08.000,341,11099077,-795,0,1765102027,15162.659417279989,156.00633989999915,50684.726970480006 2025-12-07,10:07:09.000,341,11099230,-795,0,1765102028,15162.672889899994,156.04863468000258,50684.657099280004 2025-12-07,10:07:10.000,341,11099259,-795,0,1765102029,15162.598790489988,155.9992907699998,50684.60120232001 2025-12-07,10:07:11.000,341,11099141,-795,0,1765102030,15162.659417279989,155.95699599000363,50684.678060640006 2025-12-07,10:07:12.000,341,11099224,-795,0,1765102031,15162.598790489988,155.99224164000043,50684.559279600006 2025-12-07,10:07:13.000,341,11099458,-795,0,1765102032,15162.814352409994,155.90060295000148,50684.58722808 2025-12-07,10:07:14.000,341,11099103,-795,0,1765102033,15162.753725619994,155.85830816999805,50684.69902200001 2025-12-07,10:07:15.000,341,11099289,-795,0,1765102034,15162.814352409994,155.87240643000405,50684.58024096001 2025-12-07,10:07:16.000,341,11099253,-795,0,1765102035,15162.794143479994,155.70322731000488,50684.6640864 2025-12-07,10:07:17.000,341,11099225,-795,0,1765102036,15162.84129764999,155.72437470000295,50684.71299624 2025-12-07,10:07:18.000,341,11099240,-795,0,1765102037,15162.88845182,155.69617817999824,50684.608189440005 2025-12-07,10:07:19.000,341,11099247,-795,0,1765102038,15162.92886968,155.57634297000186,50684.60120232001 2025-12-07,10:07:20.000,341,11099325,-795,0,1765102039,15162.90866075,155.6045394899993,50684.60120232001 2025-12-07,10:07:21.000,341,11099267,-795,0,1765102040,15163.056859569995,155.47765515000356,50684.510369760006 2025-12-07,10:07:22.000,341,11099231,-795,0,1765102041,15162.996232779995,155.42831124000077,50684.559279600006 2025-12-07,10:07:23.000,341,11099187,-795,0,1765102042,15163.056859569995,155.44945862999884,50684.510369760006 2025-12-07,10:07:24.000,341,11099406,-715,0,1765102043,15163.02991433,155.28027950999967,50684.657099280004 2025-12-07,10:07:25.000,341,11099262,-795,0,1765102044,15163.0097054,155.18864082000073,50684.510369760006 2025-12-07,10:07:26.000,341,11099380,-795,0,1765102045,15163.00296908999,155.06880561000435,50684.5942152 2025-12-07,10:07:27.000,341,11099291,-795,0,1765102046,15163.056859569995,155.06880561000435,50684.47543416 2025-12-07,10:07:28.000,341,11099220,-795,0,1765102047,15163.05012326,154.98421605000476,50684.54530536 2025-12-07,10:07:29.000,341,11099243,-795,0,1765102048,15162.98949647,154.98421605000476,50684.49639552 2025-12-07,10:07:30.000,341,11099223,-795,0,1765102049,15163.09054112,154.90667562000453,50684.510369760006 2025-12-07,10:07:31.000,341,11099249,-795,0,1765102050,15162.92213336999,154.85733171000174,50684.53133112001 2025-12-07,10:07:32.000,341,11099296,-795,0,1765102051,15163.0097054,154.7656930200028,50684.47543416 2025-12-07,10:07:33.000,341,11099255,-795,0,1765102052,15162.92213336999,154.75159476000408,50684.4195372 2025-12-07,10:07:34.000,341,11099223,-795,0,1765102053,15162.935605989995,154.65995606999786,50684.370627360004 2025-12-07,10:07:35.000,341,11099194,-795,0,1765102054,15162.90192443999,154.62471042000107,50684.391588720006 2025-12-07,10:07:36.000,341,11099234,-795,0,1765102055,15162.84803396,154.56831737999892,50684.489408400004 2025-12-07,10:07:37.000,341,11099243,-795,0,1765102056,15162.767198239999,154.42733478000446,50684.440498560005 2025-12-07,10:07:38.000,341,11099311,-795,0,1765102057,15162.794143479994,154.42028564999782,50684.4544728 2025-12-07,10:07:39.000,341,11099336,-795,0,1765102058,15162.753725619994,154.44143304000318,50684.4195372 2025-12-07,10:07:40.000,341,11099279,-795,0,1765102059,15162.767198239999,154.3920891300004,50684.524344 2025-12-07,10:07:41.000,341,11099348,-795,0,1765102060,15162.672889899994,154.33569608999824,50684.55229248001 2025-12-07,10:07:42.000,341,11099280,-795,0,1765102061,15162.598790489988,154.36389261000295,50684.54530536 2025-12-07,10:07:43.000,341,11099340,-795,0,1765102062,15162.618999419989,154.31454870000016,50684.5942152 2025-12-07,10:07:44.000,341,11099407,-795,0,1765102063,15162.538163699988,154.34979435000423,50684.60120232001 2025-12-07,10:07:45.000,341,11099258,-795,0,1765102064,15162.477536910003,154.32864695999888,50684.53133112001 2025-12-07,10:07:46.000,341,11099264,-795,0,1765102065,15162.403437499997,154.30045044000144,50684.54530536 2025-12-07,10:07:47.000,341,11099272,-795,0,1765102066,15162.336074400002,154.258155659998,50684.510369760006 2025-12-07,10:07:48.000,341,11099298,-795,0,1765102067,15162.356283330002,154.32159782999952,50684.49639552 2025-12-07,10:07:49.000,341,11099262,-795,0,1765102068,15162.235029750002,154.32159782999952,50684.657099280004 2025-12-07,10:07:50.000,341,11099180,-795,0,1765102069,15162.241766059997,154.3920891300004,50684.54530536 2025-12-07,10:07:51.000,341,11099280,-795,0,1765102070,15162.147457719992,154.38504000000103,50684.53133112001 2025-12-07,10:07:52.000,341,11099311,-795,0,1765102071,15162.194611890001,154.37799087000167,50684.58722808 2025-12-07,10:07:53.000,341,11099095,-795,0,1765102072,15162.039676759996,154.54012086000148,50684.54530536 2025-12-07,10:07:54.000,341,11099249,-795,0,1765102073,15162.005995209991,154.63880867999978,50684.64312504 2025-12-07,10:07:55.000,341,11099251,-795,0,1765102074,15161.979049969996,154.54716999000084,50684.76190608 2025-12-07,10:07:56.000,341,11099324,-795,0,1765102075,15161.938632109996,154.64585780999914,50684.64312504 2025-12-07,10:07:57.000,341,11099338,-675,0,1765102076,15161.776960669995,154.83618432000367,50684.61517656 2025-12-07,10:07:58.000,341,11099193,-795,0,1765102077,15161.84432376999,154.83618432000367,50684.524344 2025-12-07,10:07:59.000,341,11099265,-795,0,1765102078,15161.75001543,154.8643808400011,50684.608189440005 2025-12-07,10:08:00.000,341,11099392,-795,0,1765102079,15161.588343989999,154.85733171000174,50684.74094472 2025-12-07,10:08:01.000,341,11099274,-795,0,1765102080,15161.62876185,155.08290387000307,50684.657099280004 2025-12-07,10:08:02.000,341,11099189,-795,0,1765102081,15161.520980889989,155.047658219999,50684.71299624 2025-12-07,10:08:03.000,341,11099178,-795,0,1765102082,15161.574871369994,155.15339517000393,50684.559279600006 2025-12-07,10:08:04.000,341,11099240,-795,0,1765102083,15161.514244579994,155.26618125000095,50684.524344 2025-12-07,10:08:05.000,341,11099211,-795,0,1765102084,15161.547926129999,155.2097882099988,50684.67107352001 2025-12-07,10:08:06.000,341,11099261,-795,0,1765102085,15161.460354099989,155.23798473000352,50684.63613792 2025-12-07,10:08:07.000,341,11099292,-795,0,1765102086,15161.500771959989,155.26618125000095,50684.58722808 2025-12-07,10:08:08.000,341,11099363,-795,0,1765102087,15161.453617789994,155.2732303800003,50684.68504776 2025-12-07,10:08:09.000,341,11099203,-795,0,1765102088,15161.547926129999,155.4071638500027,50684.69203488 2025-12-07,10:08:10.000,341,11099338,-715,0,1765102089,15161.500771959989,155.4212621100014,50684.5942152 2025-12-07,10:08:11.000,341,11099421,-795,0,1765102090,15161.507508269999,155.46355689000484,50684.58722808 2025-12-07,10:08:12.000,341,11099141,-795,0,1765102091,15161.487299339999,155.41421298000205,50684.61517656 2025-12-07,10:08:13.000,341,11099119,-795,0,1765102092,15161.487299339999,155.39306559000397,50684.54530536 2025-12-07,10:08:14.000,341,11099294,-795,0,1765102093,15161.514244579994,155.53404818999843,50684.62216368 2025-12-07,10:08:15.000,341,11099287,-795,0,1765102094,15161.487299339999,155.59749035999994,50684.678060640006 2025-12-07,10:08:16.000,341,11099268,-795,0,1765102095,15161.527717199999,155.505851670001,50684.60120232001 2025-12-07,10:08:17.000,341,11099199,-795,0,1765102096,15161.554662439994,155.51290080000035,50684.51735688 2025-12-07,10:08:18.000,341,11099327,-795,0,1765102097,15161.554662439994,155.505851670001,50684.440498560005 2025-12-07,10:08:19.000,341,11099274,-795,0,1765102098,15161.547926129999,155.59044123000058,50684.58024096001 2025-12-07,10:08:20.000,341,11099235,-795,0,1765102099,15161.615289229994,155.49175341000227,50684.58024096001 2025-12-07,10:08:21.000,341,11099150,-795,0,1765102100,15161.64897078,155.42831124000077,50684.54530536 2025-12-07,10:08:22.000,341,11099267,-795,0,1765102101,15161.615289229994,155.61863774999802,50684.4544728 2025-12-07,10:08:23.000,341,11099309,-795,0,1765102102,15161.696124949995,155.62568688000465,50684.510369760006 2025-12-07,10:08:24.000,341,11099200,-795,0,1765102103,15161.7298065,155.63978514000337,50684.47543416 2025-12-07,10:08:25.000,341,11099547,-795,0,1765102104,15161.675916019994,155.64683427000273,50684.46145992001 2025-12-07,10:08:26.000,341,11099413,-795,0,1765102105,15161.66244339999,155.75962034999975,50684.370627360004 2025-12-07,10:08:27.000,341,11099099,-795,0,1765102106,15161.675916019994,155.69617817999824,50684.489408400004 2025-12-07,10:08:28.000,341,11099181,-795,0,1765102107,15161.80390590999,155.73847296000167,50684.510369760006 2025-12-07,10:08:29.000,341,11099306,-795,0,1765102108,15161.83085115,155.83716077999998,50684.46844704 2025-12-07,10:08:30.000,341,11099180,-795,0,1765102109,15161.80390590999,155.80191513000318,50684.43351144001 2025-12-07,10:08:31.000,341,11099035,-795,0,1765102110,15161.776960669995,155.92879946999892,50684.39857584 2025-12-07,10:08:32.000,341,11099273,-795,0,1765102111,15161.92515948999,155.79486600000382,50684.39857584 2025-12-07,10:08:33.000,341,11099036,-795,0,1765102112,15161.89147794,155.8512590399987,50684.36364024001 2025-12-07,10:08:34.000,341,11099572,-795,0,1765102113,15161.95210473,155.80191513000318,50684.349666 2025-12-07,10:08:35.000,341,11099442,-795,0,1765102114,15161.88474162999,155.9992907699998,50684.440498560005 2025-12-07,10:08:36.000,341,11099220,-795,0,1765102115,15161.97231366,155.90765208000084,50684.38460160001 2025-12-07,10:08:37.000,341,11099368,-795,0,1765102116,15161.878005319995,155.94994686000427,50684.4195372 2025-12-07,10:08:38.000,341,11099282,-795,0,1765102117,15162.03294045,155.964045120003,50684.40556296 2025-12-07,10:08:39.000,341,11099341,-795,0,1765102118,15161.999258899996,155.98519251000107,50684.370627360004 2025-12-07,10:08:40.000,341,11099173,-795,0,1765102119,15162.019467829996,156.00633989999915,50684.19594936001 2025-12-07,10:08:41.000,341,11099168,-795,0,1765102120,15162.03294045,156.0133890299985,50684.33569176001 2025-12-07,10:08:42.000,341,11099040,-795,0,1765102121,15162.093567240001,156.02043815999787,50684.40556296 2025-12-07,10:08:43.000,341,11099233,-795,0,1765102122,15162.066621999991,156.04863468000258,50684.349666 2025-12-07,10:08:44.000,341,11099270,-795,0,1765102123,15162.120512479996,156.06978207000066,50684.342678880006 2025-12-07,10:08:45.000,341,11099186,-795,0,1765102124,15162.140721409996,156.1120768500041,50684.47543416 2025-12-07,10:08:46.000,341,11099278,-795,0,1765102125,15162.127248789991,156.09092945999873,50684.42652432 2025-12-07,10:08:47.000,341,11099219,-795,0,1765102126,15162.113776170001,156.28830510000262,50684.28678192 2025-12-07,10:08:48.000,341,11099228,-795,0,1765102127,15162.160930339996,156.25305944999855,50684.26582056001 2025-12-07,10:08:49.000,341,11099350,-755,0,1765102128,15162.214820820001,156.33059987999877,50684.40556296 2025-12-07,10:08:50.000,341,11099141,-795,0,1765102129,15162.295656540002,156.29535423000198,50684.524344 2025-12-07,10:08:51.000,341,11099051,-795,0,1765102130,15162.369755949992,156.47863160999987,50684.40556296 2025-12-07,10:08:52.000,341,11099396,-795,0,1765102131,15162.336074400002,156.35879640000348,50684.391588720006 2025-12-07,10:08:53.000,341,11099227,-795,0,1765102132,15162.470800599993,156.4574842200018,50684.440498560005 2025-12-07,10:08:54.000,341,11099172,-715,0,1765102133,15162.430382739993,156.53502465000201,50684.24485920001 2025-12-07,10:08:55.000,341,11099240,-795,0,1765102134,15162.497745839988,156.54207378000137,50684.4544728 2025-12-07,10:08:56.000,341,11099251,-795,0,1765102135,15162.565108939998,156.53502465000201,50684.33569176001 2025-12-07,10:08:57.000,341,11099370,-795,0,1765102136,15162.571845249993,156.64781072999904,50684.35665312 2025-12-07,10:08:58.000,341,11099407,-795,0,1765102137,15162.632472039993,156.5843685600048,50684.29376904001 2025-12-07,10:08:59.000,341,11099233,-795,0,1765102138,15162.726780379999,156.62666334000096,50684.2797948 2025-12-07,10:09:00.000,341,11099196,-795,0,1765102139,15162.767198239999,156.6548598599984,50684.4195372 2025-12-07,10:09:01.000,341,11099393,-795,0,1765102140,15162.78067085999,156.64781072999904,50684.2797948 2025-12-07,10:09:02.000,341,11099145,-795,0,1765102141,15162.767198239999,156.7183020299999,50684.21691072001 2025-12-07,10:09:03.000,341,11099338,-795,0,1765102142,15162.84803396,156.69715464000183,50684.174988000006 2025-12-07,10:09:04.000,341,11099491,-795,0,1765102143,15162.80087978999,156.54207378000137,50684.30774328 2025-12-07,10:09:05.000,341,11099433,-795,0,1765102144,15162.787407169999,156.62666334000096,50684.35665312 2025-12-07,10:09:06.000,341,11099161,-795,0,1765102145,15162.814352409994,156.6830563800031,50684.47543416 2025-12-07,10:09:07.000,341,11099235,-795,0,1765102146,15162.854770269994,156.5843685600048,50684.391588720006 2025-12-07,10:09:08.000,341,11099328,-795,0,1765102147,15162.915397059995,156.71125290000055,50684.42652432 2025-12-07,10:09:09.000,341,11099321,-795,0,1765102148,15162.92213336999,156.59141769000416,50684.342678880006 2025-12-07,10:09:10.000,341,11099065,-795,0,1765102149,15162.94907861,156.73944941999798,50684.349666 2025-12-07,10:09:11.000,341,11099379,-795,0,1765102150,15162.935605989995,156.6196142100016,50684.25184632 2025-12-07,10:09:12.000,341,11099212,-755,0,1765102151,15162.976023849995,156.69010551000247,50684.391588720006 2025-12-07,10:09:13.000,341,11099363,-795,0,1765102152,15162.98949647,156.6830563800031,50684.4544728 2025-12-07,10:09:14.000,341,11099248,-795,0,1765102153,15162.94907861,156.83813724000356,50684.35665312 2025-12-07,10:09:15.000,341,11099272,-795,0,1765102154,15163.0097054,156.79584246000013,50684.42652432 2025-12-07,10:09:16.000,341,11099231,-795,0,1765102155,15163.097277429995,156.75354768000398,50684.391588720006 2025-12-07,10:09:17.000,341,11099184,-795,0,1765102156,15163.178113149996,156.73944941999798,50684.391588720006 2025-12-07,10:09:18.000,341,11099224,-795,0,1765102157,15163.178113149996,156.80994071999885,50684.33569176001 2025-12-07,10:09:19.000,341,11099387,-795,0,1765102158,15163.23200363,156.73944941999798,50684.4544728 2025-12-07,10:09:20.000,341,11099296,-795,0,1765102159,15163.23200363,156.6689581200044,50684.46844704 2025-12-07,10:09:21.000,341,11099461,-795,0,1765102160,15163.359993519996,156.54207378000137,50684.44748568 2025-12-07,10:09:22.000,341,11099224,-795,0,1765102161,15163.589028059992,156.71125290000055,50684.370627360004 2025-12-07,10:09:23.000,341,11099236,-795,0,1765102162,15163.521664959997,156.47863160999987,50684.440498560005 2025-12-07,10:09:24.000,341,11099269,-795,0,1765102163,15163.568819129992,156.38699292000092,50684.391588720006 2025-12-07,10:09:25.000,341,11099233,-795,0,1765102164,15163.663127469998,156.36584553000284,50684.41255008001 2025-12-07,10:09:26.000,341,11099331,-795,0,1765102165,15163.615973300002,156.23191206000047,50684.4544728 2025-12-07,10:09:27.000,341,11099373,-795,0,1765102166,15163.582291749997,156.2601085799979,50684.4544728 2025-12-07,10:09:28.000,341,11099319,-795,0,1765102167,15163.642918539997,156.1261751100028,50684.510369760006 2025-12-07,10:09:29.000,341,11099280,-795,0,1765102168,15163.737226879988,156.03453642000386,50684.42652432 2025-12-07,10:09:30.000,341,11099303,-795,0,1765102169,15163.656391160002,155.9992907699998,50684.321717520004 2025-12-07,10:09:31.000,341,11099282,-795,0,1765102170,15163.703545329998,155.83716077999998,50684.30075616 2025-12-07,10:09:32.000,341,11099180,-795,0,1765102171,15163.730490569993,155.77371860999847,50684.36364024001 2025-12-07,10:09:33.000,341,11099277,-795,0,1765102172,15163.683336399998,155.70322731000488,50684.272807680005 2025-12-07,10:09:34.000,341,11099250,-795,0,1765102173,15163.723754259998,155.57634297000186,50684.25184632 2025-12-07,10:09:35.000,341,11099339,-795,0,1765102174,15163.696809020003,155.54814645000442,50684.44748568 2025-12-07,10:09:36.000,341,11099371,-795,0,1765102175,15163.777644739988,155.5199499299997,50684.25184632 2025-12-07,10:09:37.000,341,11099399,-795,0,1765102176,15163.717017949988,155.32962342000246,50684.26582056001 2025-12-07,10:09:38.000,341,11099316,-795,0,1765102177,15163.757435809988,155.34372168000118,50684.43351144001 2025-12-07,10:09:39.000,341,11099124,-795,0,1765102178,15163.770908429993,155.3225742900031,50684.28678192 2025-12-07,10:09:40.000,341,11099218,-795,0,1765102179,15163.710281639993,155.18864082000073,50684.41255008001 2025-12-07,10:09:41.000,341,11099321,-795,0,1765102180,15163.784381049998,155.12519864999922,50684.46844704 2025-12-07,10:09:42.000,341,11099350,-795,0,1765102181,15163.730490569993,154.9489704000007,50684.43351144001 2025-12-07,10:09:43.000,341,11099155,-795,0,1765102182,15163.764172119998,154.95601953000005,50684.510369760006 2025-12-07,10:09:44.000,341,11099331,-795,0,1765102183,15163.663127469998,154.97716691999813,50684.39857584 2025-12-07,10:09:45.000,341,11099302,-795,0,1765102184,15163.723754259998,154.8996264899979,50684.43351144001 2025-12-07,10:09:46.000,341,11099345,-795,0,1765102185,15163.703545329998,154.94192127000133,50684.4544728 2025-12-07,10:09:47.000,341,11099296,-795,0,1765102186,15163.750699499993,154.80798779999895,50684.370627360004 2025-12-07,10:09:48.000,341,11099142,-795,0,1765102187,15163.703545329998,154.80798779999895,50684.25184632 2025-12-07,10:09:49.000,341,11099082,-795,0,1765102188,15163.777644739988,154.74454563000472,50684.349666 2025-12-07,10:09:50.000,341,11099268,-795,0,1765102189,15163.838271529989,154.65995606999786,50684.44748568 2025-12-07,10:09:51.000,341,11098981,-795,0,1765102190,15163.797853669988,154.61061216000235,50684.35665312 2025-12-07,10:09:52.000,341,11099136,-795,0,1765102191,15163.784381049998,154.5189734700034,50684.342678880006 2025-12-07,10:09:53.000,341,11099291,-795,0,1765102192,15163.636182230002,154.44143304000318,50684.33569176001 2025-12-07,10:09:54.000,341,11099312,-795,0,1765102193,15163.690072709993,154.44143304000318,50684.36364024001 2025-12-07,10:09:55.000,341,11099267,-795,0,1765102194,15163.609236989992,154.31454870000016,50684.42652432 2025-12-07,10:09:56.000,341,11099156,-795,0,1765102195,15163.663127469998,154.32864695999888,50684.391588720006 2025-12-07,10:09:57.000,341,11099359,-795,0,1765102196,15163.636182230002,154.3920891300004,50684.440498560005 2025-12-07,10:09:58.000,341,11099257,-795,0,1765102197,15163.609236989992,154.29340131000208,50684.349666 2025-12-07,10:09:59.000,341,11099209,-795,0,1765102198,15163.562082819997,154.3074995700008,50684.43351144001 2025-12-07,10:10:00.000,341,11099205,-795,0,1765102199,15163.609236989992,154.258155659998,50684.46145992001 2025-12-07,10:10:01.000,341,11099282,-795,0,1765102200,15163.575555440002,154.31454870000016,50684.2797948 2025-12-07,10:10:02.000,341,11099303,-795,0,1765102201,15163.521664959997,154.27930305000336,50684.38460160001 2025-12-07,10:10:03.000,341,11099249,-795,0,1765102202,15163.629445919993,154.33569608999824,50684.38460160001 2025-12-07,10:10:04.000,341,11099104,-795,0,1765102203,15163.636182230002,154.22995914000057,50684.54530536 2025-12-07,10:10:05.000,341,11099323,-795,0,1765102204,15163.595764370002,154.4907769499987,50684.42652432 2025-12-07,10:10:06.000,341,11099168,-795,0,1765102205,15163.690072709993,154.272253920004,50684.4195372 2025-12-07,10:10:07.000,341,11099234,-795,0,1765102206,15163.575555440002,154.2088117500025,50684.538318240004 2025-12-07,10:10:08.000,341,11099352,-795,0,1765102207,15163.683336399998,154.17356609999842,50684.51735688 2025-12-07,10:10:09.000,341,11099284,-795,0,1765102208,15163.669863779993,154.10307480000483,50684.342678880006 2025-12-07,10:10:10.000,341,11099216,-795,0,1765102209,15163.730490569993,154.0960256699982,50684.48242128001 2025-12-07,10:10:11.000,341,11099140,-795,0,1765102210,15163.770908429993,154.10307480000483,50684.524344 2025-12-07,10:10:12.000,341,11099135,-795,0,1765102211,15163.730490569993,154.1101239300042,50684.41255008001 2025-12-07,10:10:13.000,341,11099309,-795,0,1765102212,15163.811326289993,154.04668176000268,50684.47543416 2025-12-07,10:10:14.000,341,11099096,-795,0,1765102213,15163.885425699998,153.8986500300016,50684.51735688 2025-12-07,10:10:15.000,341,11099056,-795,0,1765102214,15163.797853669988,153.8775026400035,50684.51735688 2025-12-07,10:10:16.000,341,11099300,-795,0,1765102215,15163.797853669988,153.92684654999903,50684.43351144001 2025-12-07,10:10:17.000,341,11099143,-795,0,1765102216,15163.831535219993,153.83520786000008,50684.4544728 2025-12-07,10:10:18.000,341,11099378,-795,0,1765102217,15163.770908429993,153.83520786000008,50684.42652432 2025-12-07,10:10:19.000,341,11099241,-795,0,1765102218,15163.730490569993,153.78586395000457,50684.36364024001 2025-12-07,10:10:20.000,341,11099170,-795,0,1765102219,15163.764172119998,153.73652004000178,50684.19594936001 2025-12-07,10:10:21.000,341,11099466,-795,0,1765102220,15163.784381049998,153.83520786000008,50684.38460160001 2025-12-07,10:10:22.000,341,11099309,-795,0,1765102221,15163.723754259998,153.88455177000287,50684.49639552 2025-12-07,10:10:23.000,341,11099399,-795,0,1765102222,15163.717017949988,153.814060470002,50684.37761448 2025-12-07,10:10:24.000,341,11099256,-795,0,1765102223,15163.683336399998,153.77176568999857,50684.42652432 2025-12-07,10:10:25.000,341,11099338,-795,0,1765102224,15163.676600090002,153.80701134000265,50684.41255008001 2025-12-07,10:10:26.000,341,11099113,-795,0,1765102225,15163.710281639993,153.7999622100033,50684.36364024001 2025-12-07,10:10:27.000,341,11099324,-795,0,1765102226,15163.723754259998,153.9127482900003,50684.30075616 2025-12-07,10:10:28.000,341,11099251,-715,0,1765102227,15163.770908429993,153.91979741999967,50684.38460160001 2025-12-07,10:10:29.000,341,11099300,-795,0,1765102228,15163.764172119998,153.90569916000095,50684.46145992001 2025-12-07,10:10:30.000,341,11099385,-795,0,1765102229,15163.791117359993,153.94094480999775,50684.42652432 2025-12-07,10:10:31.000,341,11099186,-795,0,1765102230,15163.818062599988,153.91979741999967,50684.39857584 2025-12-07,10:10:32.000,341,11099315,-795,0,1765102231,15163.905634629999,153.98323959000118,50684.40556296 2025-12-07,10:10:33.000,341,11099354,-795,0,1765102232,15163.993206659994,153.9620922000031,50684.46145992001 2025-12-07,10:10:34.000,341,11099382,-795,0,1765102233,15163.912370939994,154.05373089000204,50684.40556296 2025-12-07,10:10:35.000,341,11099335,-795,0,1765102234,15163.993206659994,154.01848523999797,50684.41255008001 2025-12-07,10:10:36.000,341,11099353,-795,0,1765102235,15164.12793286,154.1101239300042,50684.4195372 2025-12-07,10:10:37.000,341,11099260,-795,0,1765102236,15164.16161440999,154.0607800200014,50684.39857584 2025-12-07,10:10:38.000,341,11099140,-795,0,1765102237,15164.22897751,154.05373089000204,50684.42652432 2025-12-07,10:10:39.000,341,11099251,-795,0,1765102238,15164.26939537,154.10307480000483,50684.4195372 2025-12-07,10:10:40.000,341,11099193,-795,0,1765102239,15164.39064895,154.1101239300042,50684.36364024001 2025-12-07,10:10:41.000,341,11099434,-795,0,1765102240,15164.45127574,154.08897653999884,50684.349666 2025-12-07,10:10:42.000,341,11099284,-795,0,1765102241,15164.484957289991,153.98323959000118,50684.44748568 2025-12-07,10:10:43.000,341,11099142,-595,0,1765102242,15164.545584079991,153.9973378499999,50684.37761448 2025-12-07,10:10:44.000,341,11099456,-795,0,1765102243,15164.572529320001,153.85635524999816,50684.2099236 2025-12-07,10:10:45.000,341,11099331,-795,0,1765102244,15164.673573970002,153.82815873000072,50684.30075616 2025-12-07,10:10:46.000,341,11099402,-795,0,1765102245,15164.673573970002,153.95504307000374,50684.391588720006 2025-12-07,10:10:47.000,341,11099302,-795,0,1765102246,15164.727464449992,153.94094480999775,50684.21691072001 2025-12-07,10:10:48.000,341,11099265,-795,0,1765102247,15164.828509099993,153.80701134000265,50684.321717520004 2025-12-07,10:10:49.000,341,11099381,-795,0,1765102248,15164.707255519992,153.83520786000008,50684.51735688 2025-12-07,10:10:50.000,341,11099273,-795,0,1765102249,15164.794827550002,153.80701134000265,50684.43351144001 2025-12-07,10:10:51.000,341,11099370,-795,0,1765102250,15164.841981719997,153.8634043800048,50684.349666 2025-12-07,10:10:52.000,341,11099191,-795,0,1765102251,15164.862190649998,153.814060470002,50684.342678880006 2025-12-07,10:10:53.000,341,11099172,-795,0,1765102252,15164.815036480002,153.84225698999944,50684.28678192 2025-12-07,10:10:54.000,341,11099251,-795,0,1765102253,15164.788091239992,153.89160090000223,50684.31473040001 2025-12-07,10:10:55.000,341,11099263,-795,0,1765102254,15164.828509099993,153.88455177000287,50684.48242128001 2025-12-07,10:10:56.000,341,11099511,-795,0,1765102255,15164.868926959993,153.9127482900003,50684.35665312 2025-12-07,10:10:57.000,341,11099138,-795,0,1765102256,15164.828509099993,154.0114361099986,50684.36364024001 2025-12-07,10:10:58.000,341,11099341,-795,0,1765102257,15164.875663270002,154.00438697999925,50684.440498560005 2025-12-07,10:10:59.000,341,11099255,-795,0,1765102258,15164.734200760002,154.1242221900029,50684.46145992001 2025-12-07,10:11:00.000,341,11099196,-795,0,1765102259,15164.794827550002,154.13127132000227,50684.4195372 2025-12-07,10:11:01.000,341,11099144,-795,0,1765102260,15164.781354929997,154.25110652999865,50684.41255008001 2025-12-07,10:11:02.000,341,11099215,-795,0,1765102261,15164.835245410002,154.18061522999778,50684.39857584 2025-12-07,10:11:03.000,341,11099281,-795,0,1765102262,15164.828509099993,154.29340131000208,50684.43351144001 2025-12-07,10:11:04.000,341,11099290,-795,0,1765102263,15164.761145999997,154.26520479000465,50684.44748568 2025-12-07,10:11:05.000,341,11099247,-795,0,1765102264,15164.808300169992,154.3074995700008,50684.42652432 2025-12-07,10:11:06.000,341,11099187,-795,0,1765102265,15164.902608509998,154.37799087000167,50684.48242128001 2025-12-07,10:11:07.000,341,11099182,-795,0,1765102266,15164.862190649998,154.42733478000446,50684.538318240004 2025-12-07,10:11:08.000,341,11099239,-795,0,1765102267,15164.929553749993,154.52602260000276,50684.46145992001 2025-12-07,10:11:09.000,341,11099303,-795,0,1765102268,15164.902608509998,154.4555313000019,50684.41255008001 2025-12-07,10:11:10.000,341,11099307,-795,0,1765102269,15164.936290059988,154.4907769499987,50684.44748568 2025-12-07,10:11:11.000,341,11099302,-795,0,1765102270,15165.064279949998,154.51192434000404,50684.370627360004 2025-12-07,10:11:12.000,341,11099205,-795,0,1765102271,15165.057543639989,154.42028564999782,50684.37761448 2025-12-07,10:11:13.000,341,11099207,-795,0,1765102272,15165.084488879998,154.46258043000125,50684.2797948 2025-12-07,10:11:14.000,341,11099195,-795,0,1765102273,15165.185533529999,154.33569608999824,50684.440498560005 2025-12-07,10:11:15.000,341,11099406,-795,0,1765102274,15165.26636925,154.33569608999824,50684.44748568 2025-12-07,10:11:16.000,341,11099179,-795,0,1765102275,15165.252896629994,154.22291001000121,50684.41255008001 2025-12-07,10:11:17.000,341,11099181,-795,0,1765102276,15165.38088651999,154.19471349000378,50684.36364024001 2025-12-07,10:11:18.000,341,11099222,-795,0,1765102277,15165.414568069995,154.145369580001,50684.40556296 2025-12-07,10:11:19.000,341,11099195,-795,0,1765102278,15165.394359139995,154.16651696999907,50684.39857584 2025-12-07,10:11:20.000,341,11099087,-675,0,1765102279,15165.42804069,154.08192740999948,50684.47543416 2025-12-07,10:11:21.000,341,11099235,-795,0,1765102280,15165.52234902999,154.00438697999925,50684.37761448 2025-12-07,10:11:22.000,341,11099141,-795,0,1765102281,15165.46845855,153.8775026400035,50684.524344 2025-12-07,10:11:23.000,341,11099299,-795,0,1765102282,15165.50214009999,153.8775026400035,50684.489408400004 2025-12-07,10:11:24.000,341,11099164,-795,0,1765102283,15165.50214009999,153.95504307000374,50684.47543416 2025-12-07,10:11:25.000,341,11099095,-795,0,1765102284,15165.52908534,153.8493061199988,50684.40556296 2025-12-07,10:11:26.000,341,11099240,-795,0,1765102285,15165.52234902999,153.8634043800048,50684.4544728 2025-12-07,10:11:27.000,341,11099301,-795,0,1765102286,15165.515612719995,153.89160090000223,50684.342678880006 2025-12-07,10:11:28.000,341,11099386,-795,0,1765102287,15165.42804069,153.82815873000072,50684.36364024001 2025-12-07,10:11:29.000,341,11099398,-795,0,1765102288,15165.434776999995,153.63783222000347,50684.46844704 2025-12-07,10:11:30.000,341,11099241,-795,0,1765102289,15165.434776999995,153.7506183000005,50684.440498560005 2025-12-07,10:11:31.000,341,11099244,-795,0,1765102290,15165.38762283,153.69422525999835,50684.440498560005 2025-12-07,10:11:32.000,341,11099348,-795,0,1765102291,15165.40109544999,153.74356917000114,50684.43351144001 2025-12-07,10:11:33.000,341,11099197,-795,0,1765102292,15165.28657818,153.72242178000306,50684.538318240004 2025-12-07,10:11:34.000,341,11099229,-795,0,1765102293,15165.414568069995,153.8493061199988,50684.38460160001 2025-12-07,10:11:35.000,341,11099438,-795,0,1765102294,15165.3674139,153.72242178000306,50684.47543416 2025-12-07,10:11:36.000,341,11099237,-515,0,1765102295,15165.246160319999,153.82815873000072,50684.559279600006 2025-12-07,10:11:37.000,341,11099321,-795,0,1765102296,15165.273105559994,153.75766742999986,50684.5942152 2025-12-07,10:11:38.000,341,11099191,-795,0,1765102297,15165.23942400999,153.6660287400009,50684.489408400004 2025-12-07,10:11:39.000,341,11099299,-795,0,1765102298,15165.192269839994,153.5532426600039,50684.62915080001 2025-12-07,10:11:40.000,341,11099266,-795,0,1765102299,15165.25963293999,153.61668482999812,50684.510369760006 2025-12-07,10:11:41.000,341,11099333,-795,0,1765102300,15165.25963293999,153.5532426600039,50684.60120232001 2025-12-07,10:11:42.000,341,11099253,-795,0,1765102301,15165.32025972999,153.58848831000068,50684.62216368 2025-12-07,10:11:43.000,341,11099254,-795,0,1765102302,15165.26636925,153.6519304800022,50684.53133112001 2025-12-07,10:11:44.000,341,11099272,-795,0,1765102303,15165.273105559994,153.49684962000174,50684.608189440005 2025-12-07,10:11:45.000,341,11099165,-795,0,1765102304,15165.30678711,153.4404565799996,50684.67107352001 2025-12-07,10:11:46.000,341,11099402,-795,0,1765102305,15165.26636925,153.4686531000043,50684.76889320001 2025-12-07,10:11:47.000,341,11099172,-795,0,1765102306,15165.25963293999,153.42635832000087,50684.64312504 2025-12-07,10:11:48.000,341,11099199,-795,0,1765102307,15165.32025972999,153.41226006000215,50684.524344 2025-12-07,10:11:49.000,341,11099362,-795,0,1765102308,15165.34046865999,153.36291614999936,50684.57325384 2025-12-07,10:11:50.000,341,11099186,-795,0,1765102309,15165.293314489994,153.34881789000065,50684.61517656 2025-12-07,10:11:51.000,341,11099089,-795,0,1765102310,15165.28657818,153.20078615999955,50684.74094472 2025-12-07,10:11:52.000,341,11099190,-795,0,1765102311,15165.36067758999,153.2078352899989,50684.657099280004 2025-12-07,10:11:53.000,341,11099254,-795,0,1765102312,15165.3674139,153.20078615999955,50684.58024096001 2025-12-07,10:11:54.000,341,11099277,-795,0,1765102313,15165.32025972999,153.2924248499985,50684.58722808 2025-12-07,10:11:55.000,341,11099246,-795,0,1765102314,15165.38088651999,153.2571792000017,50684.67107352001 2025-12-07,10:11:56.000,341,11099294,-795,0,1765102315,15165.40783176,153.26422833000106,50684.657099280004 2025-12-07,10:11:57.000,341,11099176,-795,0,1765102316,15165.434776999995,153.24308094000298,50684.71299624 2025-12-07,10:11:58.000,341,11099218,-795,0,1765102317,15165.42804069,153.34881789000065,50684.74793184001 2025-12-07,10:11:59.000,341,11099359,-795,0,1765102318,15165.44824962,153.22898268000426,50684.657099280004 2025-12-07,10:12:00.000,341,11099247,-795,0,1765102319,15165.434776999995,153.2078352899989,50684.76190608 2025-12-07,10:12:01.000,341,11099333,-795,0,1765102320,15165.52234902999,153.2078352899989,50684.55229248001 2025-12-07,10:12:02.000,341,11099235,-795,0,1765102321,15165.58971213,153.22898268000426,50684.678060640006 2025-12-07,10:12:03.000,341,11099214,-795,0,1765102322,15165.576239509996,153.22898268000426,50684.775880320005 2025-12-07,10:12:04.000,341,11099315,-795,0,1765102323,15165.60992106,153.31357224000385,50684.608189440005 2025-12-07,10:12:05.000,341,11099323,-795,0,1765102324,15165.515612719995,153.2924248499985,50684.608189440005 2025-12-07,10:12:06.000,341,11099131,-795,0,1765102325,15165.58971213,153.31357224000385,50684.68504776 2025-12-07,10:12:07.000,341,11099264,-795,0,1765102326,15165.535821649995,153.57439005000197,50684.69902200001 2025-12-07,10:12:08.000,341,11099239,-795,0,1765102327,15165.495403789995,153.4545548399983,50684.61517656 2025-12-07,10:12:09.000,341,11099345,-795,0,1765102328,15165.50214009999,153.61668482999812,50684.5942152 2025-12-07,10:12:10.000,341,11099205,-795,0,1765102329,15165.495403789995,153.73652004000178,50684.68504776 2025-12-07,10:12:11.000,341,11099282,-795,0,1765102330,15165.42130437999,153.7506183000005,50684.67107352001 2025-12-07,10:12:12.000,341,11099159,-795,0,1765102331,15165.54255795999,153.78586395000457,50684.58024096001 2025-12-07,10:12:13.000,341,11099234,-795,0,1765102332,15165.54255795999,154.01848523999797,50684.657099280004 2025-12-07,10:12:14.000,341,11099289,-795,0,1765102333,15165.46845855,154.0114361099986,50684.62216368 2025-12-07,10:12:15.000,341,11099249,-795,0,1765102334,15165.495403789995,154.0960256699982,50684.60120232001 2025-12-07,10:12:16.000,341,11099239,-795,0,1765102335,15165.44824962,154.17356609999842,50684.68504776 2025-12-07,10:12:17.000,341,11099122,-795,0,1765102336,15165.60992106,154.19471349000378,50684.74094472 2025-12-07,10:12:18.000,341,11099442,-795,0,1765102337,15165.56276688999,154.3709417400023,50684.88068712 2025-12-07,10:12:19.000,341,11099208,-795,0,1765102338,15165.56276688999,154.3074995700008,50684.76889320001 2025-12-07,10:12:20.000,341,11099346,-795,0,1765102339,15165.69075678,154.3568434800036,50684.74094472 2025-12-07,10:12:21.000,341,11099318,-795,0,1765102340,15165.717702019996,154.31454870000016,50684.58024096001 2025-12-07,10:12:22.000,341,11099238,-795,0,1765102341,15165.825482979992,154.4061873899991,50684.74793184001 2025-12-07,10:12:23.000,341,11099270,-795,0,1765102342,15165.933263940002,154.50487521000468,50684.65011216001 2025-12-07,10:12:24.000,341,11099276,-795,0,1765102343,15165.892846080002,154.32864695999888,50684.71299624 2025-12-07,10:12:25.000,341,11099203,-795,0,1765102344,15166.101671689998,154.32159782999952,50684.76190608 2025-12-07,10:12:26.000,341,11099180,-795,0,1765102345,15166.135353239988,154.28635218000272,50684.65011216001 2025-12-07,10:12:27.000,341,11099040,-795,0,1765102346,15166.256606819989,154.22291001000121,50684.68504776 2025-12-07,10:12:28.000,341,11099209,-795,0,1765102347,15166.323969919998,154.26520479000465,50684.6640864 2025-12-07,10:12:29.000,341,11099381,-795,0,1765102348,15166.492377669994,154.18766436000442,50684.6640864 2025-12-07,10:12:30.000,341,11099444,-795,0,1765102349,15166.573213389995,154.13127132000227,50684.510369760006 2025-12-07,10:12:31.000,341,11099385,-795,0,1765102350,15166.633840179995,154.0114361099986,50684.58024096001 2025-12-07,10:12:32.000,341,11099243,-795,0,1765102351,15166.60689494,154.03258350000397,50684.68504776 2025-12-07,10:12:33.000,341,11099223,-795,0,1765102352,15166.70120327999,153.94799394000438,50684.608189440005 2025-12-07,10:12:34.000,341,11099339,-795,0,1765102353,15166.72814852,153.98323959000118,50684.62216368 2025-12-07,10:12:35.000,341,11099346,-795,0,1765102354,15166.755093759995,153.8493061199988,50684.71299624 2025-12-07,10:12:36.000,341,11099096,-795,0,1765102355,15166.80898424,153.79291308000393,50684.559279600006 2025-12-07,10:12:37.000,341,11099208,-795,0,1765102356,15166.862874719991,153.7506183000005,50684.62915080001 2025-12-07,10:12:38.000,341,11099284,-795,0,1765102357,15166.916765199996,153.76471655999921,50684.69203488 2025-12-07,10:12:39.000,341,11099334,-795,0,1765102358,15167.004337229992,153.67307787000027,50684.71998336001 2025-12-07,10:12:40.000,341,11099236,-795,0,1765102359,15167.011073540001,153.54619353000453,50684.81780304001 2025-12-07,10:12:41.000,341,11099304,-795,0,1765102360,15167.064964019992,153.51799700999982,50684.706009120004 2025-12-07,10:12:42.000,341,11099178,-795,0,1765102361,15167.105381879992,153.3417687600013,50684.7339576 2025-12-07,10:12:43.000,341,11099221,-795,0,1765102362,15167.152536050002,153.31357224000385,50684.69203488 2025-12-07,10:12:44.000,341,11099322,-795,0,1765102363,15167.233371770002,153.27127746000042,50684.76889320001 2025-12-07,10:12:45.000,341,11099133,-795,0,1765102364,15167.233371770002,153.13734398999804,50684.65011216001 2025-12-07,10:12:46.000,341,11099393,-795,0,1765102365,15167.314207490002,153.03160704000038,50684.65011216001 2025-12-07,10:12:47.000,341,11099252,-795,0,1765102366,15167.327680109993,152.99636139000359,50684.657099280004 2025-12-07,10:12:48.000,341,11099255,-795,0,1765102367,15167.381570589998,152.7989857499997,50684.726970480006 2025-12-07,10:12:49.000,341,11099190,-795,0,1765102368,15167.442197379998,152.72849444999883,50684.74094472 2025-12-07,10:12:50.000,341,11099221,-795,0,1765102369,15167.455669999988,152.5170205500035,50684.678060640006 2025-12-07,10:12:51.000,341,11099403,-795,0,1765102370,15167.583659889999,152.42538186000456,50684.67107352001 2025-12-07,10:12:52.000,341,11099318,-795,0,1765102371,15167.529769409994,152.4042344699992,50684.75491896 2025-12-07,10:12:53.000,341,11099201,-635,0,1765102372,15167.556714649989,152.23505535000004,50684.75491896 2025-12-07,10:12:54.000,341,11099244,-795,0,1765102373,15167.590396199994,152.18571144000452,50684.726970480006 2025-12-07,10:12:55.000,341,11099284,-795,0,1765102374,15167.67796822999,152.01653231999808,50684.68504776 2025-12-07,10:12:56.000,341,11099256,-795,0,1765102375,15167.61734143999,151.88259885000298,50684.64312504 2025-12-07,10:12:57.000,341,11099100,-795,0,1765102376,15167.644286679999,151.76276363999932,50684.65011216001 2025-12-07,10:12:58.000,341,11099293,-795,0,1765102377,15167.543242029999,151.65702669000166,50684.78985456 2025-12-07,10:12:59.000,341,11099208,-795,0,1765102378,15167.61734143999,151.537191479998,50684.62216368 2025-12-07,10:13:00.000,341,11099324,-795,0,1765102379,15167.583659889999,151.51604408999992,50684.7339576 2025-12-07,10:13:01.000,341,11099264,-795,0,1765102380,15167.576923579989,151.36801235999883,50684.6640864 2025-12-07,10:13:02.000,341,11099349,-795,0,1765102381,15167.502824169998,151.31161932000396,50684.71299624 2025-12-07,10:13:03.000,341,11099056,-795,0,1765102382,15167.549978339994,151.1071945500007,50684.69902200001 2025-12-07,10:13:04.000,341,11099365,-795,0,1765102383,15167.401779519998,151.1071945500007,50684.726970480006 2025-12-07,10:13:05.000,341,11099304,-795,0,1765102384,15167.415252139988,151.0085067300024,50684.74793184001 2025-12-07,10:13:06.000,341,11099421,-795,0,1765102385,15167.354625349988,150.9450645600009,50684.657099280004 2025-12-07,10:13:07.000,341,11099258,-795,0,1765102386,15167.320943799998,151.00145760000305,50684.74793184001 2025-12-07,10:13:08.000,341,11099375,-795,0,1765102387,15167.267053319993,150.88867151999875,50684.78985456 2025-12-07,10:13:09.000,341,11099238,-795,0,1765102388,15167.199690219997,150.83227848000388,50684.81780304001 2025-12-07,10:13:10.000,341,11099299,-795,0,1765102389,15167.118854499997,150.8816223899994,50684.71998336001 2025-12-07,10:13:11.000,341,11099265,-755,0,1765102390,15167.152536050002,150.86752413000067,50684.81780304001 2025-12-07,10:13:12.000,341,11099182,-795,0,1765102391,15167.078436639997,150.71244327000022,50684.83177728 2025-12-07,10:13:13.000,341,11099154,-795,0,1765102392,15166.984128299991,150.7476889200043,50684.79684168001 2025-12-07,10:13:14.000,341,11099220,-795,0,1765102393,15166.943710439991,150.83227848000388,50684.68504776 2025-12-07,10:13:15.000,341,11099260,-755,0,1765102394,15166.997600919996,150.67014849000407,50684.81081592 2025-12-07,10:13:16.000,341,11099313,-795,0,1765102395,15166.970655680001,150.69129588000214,50684.86671288001 2025-12-07,10:13:17.000,341,11099294,-795,0,1765102396,15166.82245685999,150.65605022999807,50684.8038288 2025-12-07,10:13:18.000,341,11099364,-795,0,1765102397,15166.883083649991,150.64195196999935,50684.83876440001 2025-12-07,10:13:19.000,341,11099331,-795,0,1765102398,15166.943710439991,150.60670632000256,50684.92260984 2025-12-07,10:13:20.000,341,11099312,-795,0,1765102399,15166.896556269996,150.54326415000105,50684.93658408001 2025-12-07,10:13:21.000,341,11099400,-795,0,1765102400,15166.936974129996,150.35998677000316,50684.78985456 2025-12-07,10:13:22.000,341,11099389,-795,0,1765102401,15166.896556269996,150.26129895000486,50684.88068712 2025-12-07,10:13:23.000,341,11099157,-795,0,1765102402,15166.930237820001,150.2049059100027,50684.98549392001 2025-12-07,10:13:24.000,341,11099404,-795,0,1765102403,15166.984128299991,150.1414637400012,50684.95055832 2025-12-07,10:13:25.000,341,11099265,-795,0,1765102404,15166.876347339996,150.00753026999882,50684.85273864 2025-12-07,10:13:26.000,341,11099380,-795,0,1765102405,15166.997600919996,149.9581863600033,50684.8038288 2025-12-07,10:13:27.000,341,11099292,-795,0,1765102406,15167.058227709997,149.90884245000052,50684.845751520006 2025-12-07,10:13:28.000,341,11099385,-795,0,1765102407,15167.071700330001,149.70441768000455,50684.88767424001 2025-12-07,10:13:29.000,341,11099404,-795,0,1765102408,15167.078436639997,149.6198281199977,50684.78286744 2025-12-07,10:13:30.000,341,11099195,-755,0,1765102409,15167.159272359997,149.57753334000154,50684.86671288001 2025-12-07,10:13:31.000,341,11099257,-795,0,1765102410,15167.112118190002,149.5493368200041,50684.79684168001 2025-12-07,10:13:32.000,341,11099226,-795,0,1765102411,15167.038018779996,149.41540335000172,50684.83177728 2025-12-07,10:13:33.000,341,11099308,-795,0,1765102412,15167.078436639997,149.35196118000022,50684.88068712 2025-12-07,10:13:34.000,341,11099289,-795,0,1765102413,15167.132327120002,149.45064899999852,50684.9086356 2025-12-07,10:13:35.000,341,11099305,-755,0,1765102414,15167.159272359997,149.26737162000063,50684.706009120004 2025-12-07,10:13:36.000,341,11099235,-795,0,1765102415,15167.327680109993,149.18278206000105,50684.75491896 2025-12-07,10:13:37.000,341,11099356,-795,0,1765102416,15167.172744980002,149.16868380000233,50684.91562272001 2025-12-07,10:13:38.000,341,11099207,-795,0,1765102417,15167.145799739992,149.0911433700021,50684.74094472 2025-12-07,10:13:39.000,341,11099306,-795,0,1765102418,15167.240108079997,149.06294685000466,50684.775880320005 2025-12-07,10:13:40.000,341,11099226,-795,0,1765102419,15167.253580700002,148.95016077000037,50684.86671288001 2025-12-07,10:13:41.000,341,11099238,-795,0,1765102420,15167.293998560002,148.943111640001,50684.79684168001 2025-12-07,10:13:42.000,341,11099416,-795,0,1765102421,15167.213162840002,148.7809816500012,50684.85972576 2025-12-07,10:13:43.000,341,11099451,-795,0,1765102422,15167.206426529992,148.73868686999776,50684.85273864 2025-12-07,10:13:44.000,341,11099385,-795,0,1765102423,15167.219899149997,148.68934296000225,50684.824790160004 2025-12-07,10:13:45.000,341,11099355,-795,0,1765102424,15167.213162840002,148.60475340000266,50684.78286744 2025-12-07,10:13:46.000,341,11099352,-795,0,1765102425,15167.361361659998,148.65409730999818,50684.74094472 2025-12-07,10:13:47.000,341,11099198,-795,0,1765102426,15167.354625349988,148.49196731999837,50684.678060640006 2025-12-07,10:13:48.000,341,11099144,-795,0,1765102427,15167.374834279988,148.41442688999814,50684.8038288 2025-12-07,10:13:49.000,341,11099249,-795,0,1765102428,15167.401779519998,148.40032862999942,50684.69203488 2025-12-07,10:13:50.000,341,11099564,-795,0,1765102429,15167.482615239998,148.36508298000263,50684.657099280004 2025-12-07,10:13:51.000,341,11099363,-795,0,1765102430,15167.536505719989,148.21000212000217,50684.74094472 2025-12-07,10:13:52.000,341,11099154,-795,0,1765102431,15167.583659889999,148.2241003800009,50684.8038288 2025-12-07,10:13:53.000,341,11099273,-795,0,1765102432,15167.570187269994,148.21000212000217,50684.69902200001 2025-12-07,10:13:54.000,341,11099446,-795,0,1765102433,15167.610605129994,148.06197039000108,50684.706009120004 2025-12-07,10:13:55.000,341,11099188,-795,0,1765102434,15167.576923579989,147.98442996000085,50684.68504776 2025-12-07,10:13:56.000,341,11099298,-795,0,1765102435,15167.630814059994,147.93508604999806,50684.608189440005 2025-12-07,10:13:57.000,341,11099218,-795,0,1765102436,15167.691440849994,147.9773808300015,50684.55229248001 2025-12-07,10:13:58.000,341,11099205,-795,0,1765102437,15167.590396199994,147.8927912700019,50684.524344 2025-12-07,10:13:59.000,341,11099322,-795,0,1765102438,15167.529769409994,147.9914790900002,50684.76889320001 2025-12-07,10:14:00.000,341,11099243,-795,0,1765102439,15167.482615239998,147.93508604999806,50684.50338264001 2025-12-07,10:14:01.000,341,11099188,-795,0,1765102440,15167.516296789989,148.06197039000108,50684.61517656 2025-12-07,10:14:02.000,341,11099285,-795,0,1765102441,15167.496087859989,147.92098778999934,50684.57325384 2025-12-07,10:14:03.000,341,11099455,-795,0,1765102442,15167.408515829993,148.06197039000108,50684.68504776 2025-12-07,10:14:04.000,341,11099422,-795,0,1765102443,15167.219899149997,148.1042651700045,50684.57325384 2025-12-07,10:14:05.000,341,11099264,-795,0,1765102444,15167.098645569997,148.09016690999852,50684.65011216001 2025-12-07,10:14:06.000,341,11099185,-795,0,1765102445,15166.963919369991,148.19590386000345,50684.6640864 2025-12-07,10:14:07.000,341,11099145,-795,0,1765102446,15166.862874719991,148.26639516000432,50684.608189440005 2025-12-07,10:14:08.000,341,11099285,-795,0,1765102447,15166.84266578999,148.3509847200039,50684.68504776 2025-12-07,10:14:09.000,341,11099158,-795,0,1765102448,15166.53953183999,148.51311471000372,50684.775880320005 2025-12-07,10:14:10.000,341,11099284,-795,0,1765102449,15166.472168739994,148.5342621000018,50684.76889320001 2025-12-07,10:14:11.000,341,11099361,-795,0,1765102450,15166.330706229994,148.61180253000202,50684.775880320005 2025-12-07,10:14:12.000,341,11099255,-795,0,1765102451,15166.121880619998,148.71049035000033,50684.657099280004 2025-12-07,10:14:13.000,341,11099215,-795,0,1765102452,15166.061253829997,148.76688339000248,50684.88767424001 2025-12-07,10:14:14.000,341,11099184,-795,0,1765102453,15165.953472870002,148.8796694699995,50684.943571200005 2025-12-07,10:14:15.000,341,11099502,-795,0,1765102454,15165.778328809996,148.99950468000316,50684.93658408001 2025-12-07,10:14:16.000,341,11099046,-795,0,1765102455,15165.677284159996,149.1263890199989,50684.92260984 2025-12-07,10:14:17.000,341,11099073,-795,0,1765102456,15165.44824962,149.22507684000448,50684.92959696 2025-12-07,10:14:18.000,341,11099192,-795,0,1765102457,15165.353941279995,149.30966640000406,50684.9086356 2025-12-07,10:14:19.000,341,11099325,-795,0,1765102458,15165.30005079999,149.4365507399998,50684.96453256001 2025-12-07,10:14:20.000,341,11099332,-795,0,1765102459,15165.26636925,149.50704204000067,50685.09728784 2025-12-07,10:14:21.000,341,11099446,-795,0,1765102460,15165.145115669999,149.6480246400024,50685.06933936 2025-12-07,10:14:22.000,341,11099331,-795,0,1765102461,15165.158588289989,149.73966333000135,50685.09728784 2025-12-07,10:14:23.000,341,11099087,-795,0,1765102462,15165.165324599999,149.845400279999,50684.992481040004 2025-12-07,10:14:24.000,341,11099342,-795,0,1765102463,15165.010389469993,149.8947441900018,50684.95055832 2025-12-07,10:14:25.000,341,11099328,-795,0,1765102464,15165.010389469993,149.90884245000052,50685.062352240006 2025-12-07,10:14:26.000,341,11099132,-795,0,1765102465,15164.943026369998,149.91589157999988,50684.88068712 2025-12-07,10:14:27.000,341,11099316,-795,0,1765102466,15164.855454340002,149.9299898399986,50684.992481040004 2025-12-07,10:14:28.000,341,11099448,-795,0,1765102467,15164.862190649998,149.97228462000203,50685.06933936 2025-12-07,10:14:29.000,341,11099104,-795,0,1765102468,15164.916081129988,150.0780215699997,50685.048378 2025-12-07,10:14:30.000,341,11099202,-795,0,1765102469,15164.956498989988,150.07097244000033,50684.95754544 2025-12-07,10:14:31.000,341,11099306,-795,0,1765102470,15164.956498989988,150.06392331000097,50684.9785068 2025-12-07,10:14:32.000,341,11099076,-795,0,1765102471,15165.003653159998,150.01457939999818,50684.83876440001 2025-12-07,10:14:33.000,341,11099449,-795,0,1765102472,15165.044071019998,150.0921198299984,50684.98549392001 2025-12-07,10:14:34.000,341,11099234,-795,0,1765102473,15165.037334709988,150.19785678000335,50684.81081592 2025-12-07,10:14:35.000,341,11099215,-795,0,1765102474,15165.205742459999,150.16261112999928,50684.9785068 2025-12-07,10:14:36.000,341,11099274,-795,0,1765102475,15165.077752569989,150.02867766000418,50684.88767424001 2025-12-07,10:14:37.000,341,11099223,-795,0,1765102476,15165.192269839994,150.08507069999905,50684.83177728 2025-12-07,10:14:38.000,341,11099476,-795,0,1765102477,15165.34720497,149.9440881000046,50684.85273864 2025-12-07,10:14:39.000,341,11099241,-795,0,1765102478,15165.38088651999,149.9440881000046,50684.76190608 2025-12-07,10:14:40.000,341,11099295,-795,0,1765102479,15165.38088651999,149.76785984999879,50684.8038288 2025-12-07,10:14:41.000,341,11099243,-795,0,1765102480,15165.50887641,149.81720376000158,50684.706009120004 2025-12-07,10:14:42.000,341,11099187,-795,0,1765102481,15165.636866299996,149.7114668100039,50684.6640864 2025-12-07,10:14:43.000,341,11099189,-795,0,1765102482,15165.731174640001,149.60572985999897,50684.706009120004 2025-12-07,10:14:44.000,341,11099385,-795,0,1765102483,15165.812010360001,149.5352385599981,50684.60120232001 2025-12-07,10:14:45.000,341,11099242,-795,0,1765102484,15166.027572279992,149.54228769000474,50684.51735688 2025-12-07,10:14:46.000,341,11099388,-795,0,1765102485,15166.169034789993,149.42245248000108,50684.65011216001 2025-12-07,10:14:47.000,341,11099318,-795,0,1765102486,15166.216188959988,149.33081379000214,50684.56626672 2025-12-07,10:14:48.000,341,11099457,-795,0,1765102487,15166.270079439993,149.46474726000451,50684.49639552 2025-12-07,10:14:49.000,341,11099338,-795,0,1765102488,15166.391333019994,149.36605943999893,50684.51735688 2025-12-07,10:14:50.000,341,11099288,-795,0,1765102489,15166.445223499999,149.3872068300043,50684.42652432 2025-12-07,10:14:51.000,341,11099068,-795,0,1765102490,15166.451959809994,149.27442075,50684.36364024001 2025-12-07,10:14:52.000,341,11099254,-795,0,1765102491,15166.50585029,149.0911433700021,50684.39857584 2025-12-07,10:14:53.000,341,11099255,-795,0,1765102492,15166.53953183999,149.22507684000448,50684.54530536 2025-12-07,10:14:54.000,341,11099080,-795,0,1765102493,15166.60689494,149.14753641000425,50684.35665312 2025-12-07,10:14:55.000,341,11099318,-795,0,1765102494,15166.613631249995,149.23212597000384,50684.47543416 2025-12-07,10:14:56.000,341,11099259,-795,0,1765102495,15166.66752173,149.21097857999848,50684.391588720006 2025-12-07,10:14:57.000,341,11099348,-795,0,1765102496,15166.68099434999,149.1757329300017,50684.272807680005 2025-12-07,10:14:58.000,341,11099262,-795,0,1765102497,15166.70793959,148.99950468000316,50684.370627360004 2025-12-07,10:14:59.000,341,11099245,-795,0,1765102498,15166.56647708,149.05589771999803,50684.39857584 2025-12-07,10:15:00.000,341,11099461,-795,0,1765102499,15166.64057648999,149.1404872800049,50684.342678880006 2025-12-07,10:15:01.000,341,11099214,-795,0,1765102500,15166.674258039995,149.09819250000146,50684.370627360004 2025-12-07,10:15:02.000,341,11099289,-795,0,1765102501,15166.60015862999,149.09819250000146,50684.25184632 2025-12-07,10:15:03.000,341,11099208,-795,0,1765102502,15166.573213389995,148.96425902999908,50684.38460160001 2025-12-07,10:15:04.000,341,11099411,-715,0,1765102503,15166.66752173,148.98540642000444,50684.40556296 2025-12-07,10:15:05.000,341,11099327,-795,0,1765102504,15166.49911397999,149.00655381000252,50684.55229248001 2025-12-07,10:15:06.000,341,11099306,-795,0,1765102505,15166.532795529994,148.96425902999908,50684.4544728 2025-12-07,10:15:07.000,341,11099380,-795,0,1765102506,15166.62710387,149.00655381000252,50684.50338264001 2025-12-07,10:15:08.000,341,11099226,-795,0,1765102507,15166.512586599994,149.08409424000274,50684.440498560005 2025-12-07,10:15:09.000,341,11099207,-795,0,1765102508,15166.532795529994,149.01360294000187,50684.4544728 2025-12-07,10:15:10.000,341,11099300,-795,0,1765102509,15166.411541949994,149.07704511000338,50684.391588720006 2025-12-07,10:15:11.000,341,11099098,-795,0,1765102510,15166.445223499999,149.06294685000466,50684.53133112001 2025-12-07,10:15:12.000,341,11099269,-755,0,1765102511,15166.45869611999,149.14753641000425,50684.510369760006 2025-12-07,10:15:13.000,341,11099212,-795,0,1765102512,15166.384596709999,149.11933988999954,50684.58024096001 2025-12-07,10:15:14.000,341,11099342,-795,0,1765102513,15166.398069329989,149.1545855400036,50684.58722808 2025-12-07,10:15:15.000,341,11099322,-795,0,1765102514,15166.350915159994,149.21802770999784,50684.51735688 2025-12-07,10:15:16.000,341,11099100,-795,0,1765102515,15166.404805639999,149.26737162000063,50684.58722808 2025-12-07,10:15:17.000,341,11099166,-795,0,1765102516,15166.330706229994,149.23212597000384,50684.49639552 2025-12-07,10:15:18.000,341,11099178,-795,0,1765102517,15166.323969919998,149.18278206000105,50684.4195372 2025-12-07,10:15:19.000,341,11099286,-795,0,1765102518,15166.216188959988,149.1545855400036,50684.51735688 2025-12-07,10:15:20.000,341,11099163,-795,0,1765102519,15166.216188959988,149.26737162000063,50684.559279600006 2025-12-07,10:15:21.000,341,11099246,-795,0,1765102520,15166.229661579993,149.26032249000127,50684.41255008001 2025-12-07,10:15:22.000,341,11099277,-795,0,1765102521,15166.256606819989,149.16868380000233,50684.51735688 2025-12-07,10:15:23.000,341,11099286,-795,0,1765102522,15166.128616929993,149.1404872800049,50684.58024096001 2025-12-07,10:15:24.000,341,11099374,-795,0,1765102523,15166.182507409998,149.32376466000278,50684.60120232001 2025-12-07,10:15:25.000,341,11099266,-795,0,1765102524,15165.987154419992,149.08409424000274,50684.49639552 2025-12-07,10:15:26.000,341,11099379,-795,0,1765102525,15166.101671689998,149.16163467000297,50684.39857584 2025-12-07,10:15:27.000,341,11099284,-795,0,1765102526,15166.027572279992,149.0911433700021,50684.50338264001 2025-12-07,10:15:28.000,341,11099134,-795,0,1765102527,15165.973681800002,149.13343814999826,50684.608189440005 2025-12-07,10:15:29.000,341,11099301,-795,0,1765102528,15165.933263940002,149.1263890199989,50684.50338264001 2025-12-07,10:15:30.000,341,11099163,-795,0,1765102529,15165.845691909992,149.08409424000274,50684.46844704 2025-12-07,10:15:31.000,341,11099150,-795,0,1765102530,15165.872637150002,149.04884858999867,50684.60120232001 2025-12-07,10:15:32.000,341,11099216,-795,0,1765102531,15165.832219290001,148.9924555500038,50684.40556296 2025-12-07,10:15:33.000,341,11099273,-795,0,1765102532,15165.717702019996,149.14753641000425,50684.49639552 2025-12-07,10:15:34.000,341,11099324,-795,0,1765102533,15165.576239509996,149.07704511000338,50684.48242128001 2025-12-07,10:15:35.000,341,11099424,-795,0,1765102534,15165.56276688999,149.14753641000425,50684.47543416 2025-12-07,10:15:36.000,341,11099209,-795,0,1765102535,15165.556030579995,149.21097857999848,50684.48242128001 2025-12-07,10:15:37.000,341,11099252,-795,0,1765102536,15165.44824962,149.16868380000233,50684.4544728 2025-12-07,10:15:38.000,341,11099296,-795,0,1765102537,15165.313523419994,149.21802770999784,50684.48242128001 2025-12-07,10:15:39.000,341,11099114,-795,0,1765102538,15165.23942400999,149.16163467000297,50684.440498560005 2025-12-07,10:15:40.000,341,11099394,-795,0,1765102539,15165.158588289989,149.1545855400036,50684.370627360004 2025-12-07,10:15:41.000,341,11099406,-795,0,1765102540,15165.118170429989,149.24622423000255,50684.41255008001 2025-12-07,10:15:42.000,341,11099428,-795,0,1765102541,15164.983444229998,149.2391751000032,50684.4544728 2025-12-07,10:15:43.000,341,11099244,-795,0,1765102542,15164.963235299998,149.13343814999826,50684.440498560005 2025-12-07,10:15:44.000,341,11099384,-795,0,1765102543,15164.808300169992,149.16868380000233,50684.4544728 2025-12-07,10:15:45.000,341,11099227,-795,0,1765102544,15164.808300169992,149.1898311900004,50684.50338264001 2025-12-07,10:15:46.000,341,11099310,-795,0,1765102545,15164.666837659992,149.0911433700021,50684.510369760006 2025-12-07,10:15:47.000,341,11099186,-795,0,1765102546,15164.653365040002,149.14753641000425,50684.48242128001 2025-12-07,10:15:48.000,341,11099242,-795,0,1765102547,15164.572529320001,149.07704511000338,50684.51735688 2025-12-07,10:15:49.000,341,11099269,-795,0,1765102548,15164.565793009991,149.11229076000018,50684.524344 2025-12-07,10:15:50.000,341,11099229,-795,0,1765102549,15164.397385259996,149.14753641000425,50684.53133112001 2025-12-07,10:15:51.000,341,11099330,-795,0,1765102550,15164.37044002,149.18278206000105,50684.40556296 2025-12-07,10:15:52.000,341,11099286,-795,0,1765102551,15164.26265905999,149.1898311900004,50684.608189440005 2025-12-07,10:15:53.000,341,11099119,-795,0,1765102552,15164.16835072,149.18278206000105,50684.62216368 2025-12-07,10:15:54.000,341,11099308,-795,0,1765102553,15164.16835072,149.34491205000086,50684.36364024001 2025-12-07,10:15:55.000,341,11099278,-795,0,1765102554,15164.026888209999,149.4365507399998,50684.370627360004 2025-12-07,10:15:56.000,341,11099282,-795,0,1765102555,15164.013415589994,149.47884552000323,50684.44748568 2025-12-07,10:15:57.000,341,11099211,-795,0,1765102556,15163.966261419999,149.54228769000474,50684.489408400004 2025-12-07,10:15:58.000,341,11099264,-795,0,1765102557,15163.892162009994,149.6339263800037,50684.44748568 2025-12-07,10:15:59.000,341,11099151,-795,0,1765102558,15163.824798909998,149.5845824700009,50684.510369760006 2025-12-07,10:16:00.000,341,11099364,-795,0,1765102559,15163.878689389989,149.59163160000026,50684.510369760006 2025-12-07,10:16:01.000,341,11099216,-795,0,1765102560,15163.865216769998,149.71851594000327,50684.40556296 2025-12-07,10:16:02.000,341,11099275,-795,0,1765102561,15163.898898319989,149.70441768000455,50684.40556296 2025-12-07,10:16:03.000,341,11099359,-795,0,1765102562,15163.878689389989,149.64097551000305,50684.4544728 2025-12-07,10:16:04.000,341,11099280,-715,0,1765102563,15163.892162009994,149.6198281199977,50684.38460160001 2025-12-07,10:16:05.000,341,11099231,-795,0,1765102564,15163.946052489999,149.67622115999984,50684.41255008001 2025-12-07,10:16:06.000,341,11099417,-795,0,1765102565,15163.871953079994,149.6339263800037,50684.35665312 2025-12-07,10:16:07.000,341,11099182,-795,0,1765102566,15163.878689389989,149.80310550000286,50684.46844704 2025-12-07,10:16:08.000,341,11099282,-795,0,1765102567,15163.912370939994,149.62687725000433,50684.391588720006 2025-12-07,10:16:09.000,341,11099213,-795,0,1765102568,15163.845007839998,149.64097551000305,50684.36364024001 2025-12-07,10:16:10.000,341,11099290,-795,0,1765102569,15163.858480459989,149.59868072999961,50684.30774328 2025-12-07,10:16:11.000,341,11099211,-795,0,1765102570,15163.885425699998,149.60572985999897,50684.36364024001 2025-12-07,10:16:12.000,341,11099290,-795,0,1765102571,15163.905634629999,149.55638595000346,50684.349666 2025-12-07,10:16:13.000,341,11099357,-795,0,1765102572,15163.946052489999,149.46474726000451,50684.2797948 2025-12-07,10:16:14.000,341,11099186,-795,0,1765102573,15163.986470349999,149.4858946500026,50684.25184632 2025-12-07,10:16:15.000,341,11099164,-795,0,1765102574,15163.952788799994,149.50704204000067,50684.349666 2025-12-07,10:16:16.000,341,11099153,-795,0,1765102575,15164.06730607,149.4365507399998,50684.23787208 2025-12-07,10:16:17.000,341,11099268,-795,0,1765102576,15164.134669169995,149.40835422000237,50684.23088496 2025-12-07,10:16:18.000,341,11099225,-795,0,1765102577,15164.16835072,149.3872068300043,50684.223897840006 2025-12-07,10:16:19.000,341,11099314,-795,0,1765102578,15164.276131679995,149.3378629200015,50684.18896224 2025-12-07,10:16:20.000,341,11099244,-795,0,1765102579,15164.26939537,149.31671553000342,50684.24485920001 2025-12-07,10:16:21.000,341,11099231,-795,0,1765102580,15164.377176329996,149.3378629200015,50684.24485920001 2025-12-07,10:16:22.000,341,11099281,-795,0,1765102581,15164.316549539995,149.18278206000105,50684.18896224 2025-12-07,10:16:23.000,341,11099331,-795,0,1765102582,15164.40412156999,149.23212597000384,50684.25184632 2025-12-07,10:16:24.000,341,11099308,-795,0,1765102583,15164.42433049999,149.20392944999912,50684.14703952001 2025-12-07,10:16:25.000,341,11099265,-795,0,1765102584,15164.458012049996,149.24622423000255,50684.09812968001 2025-12-07,10:16:26.000,341,11099305,-795,0,1765102585,15164.444539429991,149.14753641000425,50684.09114256 2025-12-07,10:16:27.000,341,11099365,-675,0,1765102586,15164.545584079991,149.11933988999954,50684.02825848001 2025-12-07,10:16:28.000,341,11099320,-795,0,1765102587,15164.619683489997,149.06294685000466,50684.07716832001 2025-12-07,10:16:29.000,341,11099218,-795,0,1765102588,15164.680310279997,149.0911433700021,50684.007297120006 2025-12-07,10:16:30.000,341,11099304,-795,0,1765102589,15164.707255519992,149.04884858999867,50684.056206960006 2025-12-07,10:16:31.000,341,11099372,-795,0,1765102590,15164.687046589992,148.97130815999844,50684.02825848001 2025-12-07,10:16:32.000,341,11099327,-795,0,1765102591,15164.841981719997,148.98540642000444,50684.035245600004 2025-12-07,10:16:33.000,341,11099242,-715,0,1765102592,15164.943026369998,148.97130815999844,50684.02127136 2025-12-07,10:16:34.000,341,11099253,-795,0,1765102593,15164.936290059988,148.90081686000485,50683.986335760004 2025-12-07,10:16:35.000,341,11099268,-795,0,1765102594,15164.990180539993,148.85852208000142,50684.035245600004 2025-12-07,10:16:36.000,341,11099294,-795,0,1765102595,15165.111434119994,148.83032556000398,50684.007297120006 2025-12-07,10:16:37.000,341,11099193,-795,0,1765102596,15165.151851979994,148.8796694699995,50683.99332288 2025-12-07,10:16:38.000,341,11099389,-795,0,1765102597,15165.293314489994,148.7950799099999,50683.97934864001 2025-12-07,10:16:39.000,341,11099429,-795,0,1765102598,15165.252896629994,148.8444238200027,50683.9653744 2025-12-07,10:16:40.000,341,11099323,-795,0,1765102599,15165.3674139,148.7316377399984,50683.86056760001 2025-12-07,10:16:41.000,341,11099334,-795,0,1765102600,15165.434776999995,148.67524470000353,50683.888516080006 2025-12-07,10:16:42.000,341,11099390,-795,0,1765102601,15165.46172223999,148.57655687999795,50684.00031000001 2025-12-07,10:16:43.000,341,11099294,-795,0,1765102602,15165.52908534,148.54131123000116,50683.9653744 2025-12-07,10:16:44.000,341,11099195,-795,0,1765102603,15165.69075678,148.42852515000413,50683.90947744001 2025-12-07,10:16:45.000,341,11099308,-795,0,1765102604,15165.663811539991,148.40737775999878,50683.95140016 2025-12-07,10:16:46.000,341,11099339,-795,0,1765102605,15165.778328809996,148.30868994000048,50683.888516080006 2025-12-07,10:16:47.000,341,11099367,-795,0,1765102606,15165.859164529997,148.1888547300041,50683.90947744001 2025-12-07,10:16:48.000,341,11099361,-795,0,1765102607,15165.892846080002,148.15360908000002,50683.888516080006 2025-12-07,10:16:49.000,341,11099287,-795,0,1765102608,15165.940000249997,147.9914790900002,50684.01428424 2025-12-07,10:16:50.000,341,11099320,-795,0,1765102609,15166.020835969997,147.96328257000278,50683.90249032 2025-12-07,10:16:51.000,341,11099227,-795,0,1765102610,15166.020835969997,147.85754561999784,50683.94441304 2025-12-07,10:16:52.000,341,11099316,-795,0,1765102611,15166.061253829997,147.86459475000447,50683.94441304 2025-12-07,10:16:53.000,341,11099352,-795,0,1765102612,15166.108407999993,147.6813173699993,50683.825632 2025-12-07,10:16:54.000,341,11099245,-795,0,1765102613,15166.135353239988,147.56148216000292,50683.88152896001 2025-12-07,10:16:55.000,341,11099190,-795,0,1765102614,15166.128616929993,147.5473839000042,50684.00031000001 2025-12-07,10:16:56.000,341,11099326,-795,0,1765102615,15166.135353239988,147.42754869000055,50683.87454184 2025-12-07,10:16:57.000,341,11099233,-795,0,1765102616,15166.067990139993,147.32886087000225,50683.888516080006 2025-12-07,10:16:58.000,341,11099341,-795,0,1765102617,15166.014099660002,147.37820477999776,50683.80467064 2025-12-07,10:16:59.000,341,11099234,-795,0,1765102618,15165.966945489992,147.20197652999923,50683.79768352